ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
044060/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,191200,0,732,732,732,732,0
20250508,191100,0,732,732,732,732,0
20250508,191000,0,732,732,732,732,0
20250508,190900,0,732,732,732,732,0
20250508,190800,0,732,732,732,732,0
20250508,190700,0,732,732,732,732,0
20250508,190600,0,732,732,732,732,0
20250508,190500,0,732,732,732,732,0
20250508,190400,0,732,732,732,732,0
20250508,190300,0,732,732,732,732,0
20250508,190200,0,732,732,732,732,0
20250508,190100,0,732,732,732,732,0
20250508,190000,0,732,732,732,732,0
20250508,185900,0,732,732,732,732,0
20250508,185800,0,732,732,732,732,0
20250508,185700,0,732,732,732,732,0
20250508,185600,0,732,732,732,732,0
20250508,185500,0,732,732,732,732,0
20250508,185400,0,732,732,732,732,0
20250508,185300,0,732,732,732,732,0
20250508,185200,0,732,732,732,732,0
20250508,185100,0,732,732,732,732,0
20250508,185000,0,732,732,732,732,0
20250508,184900,0,732,732,732,732,0
20250508,184800,0,732,732,732,732,0
20250508,184700,0,732,732,732,732,0
20250508,184600,0,732,732,732,732,0
20250508,184500,0,732,732,732,732,0
20250508,184400,0,732,732,732,732,0
20250508,184300,0,732,732,732,732,0
20250508,184200,0,732,732,732,732,0
20250508,184100,0,732,732,732,732,0
20250508,184000,0,732,732,732,732,0
20250508,183900,0,732,732,732,732,0
20250508,183800,0,732,732,732,732,0
20250508,183700,0,732,732,732,732,0
20250508,183600,0,732,732,732,732,0
20250508,183500,0,732,732,732,732,0
20250508,183400,0,732,732,732,732,0
20250508,183300,0,732,732,732,732,0
20250508,183200,0,732,732,732,732,0
20250508,183100,0,732,732,732,732,0
20250508,183000,0,732,732,732,732,0
20250508,182900,0,732,732,732,732,0
20250508,182800,0,732,732,732,732,0
20250508,182700,0,732,732,732,732,0
20250508,182600,0,732,732,732,732,0
20250508,182500,0,732,732,732,732,0
20250508,182400,0,732,732,732,732,0
20250508,182300,0,732,732,732,732,0
20250508,182200,0,732,732,732,732,0
20250508,182100,0,732,732,732,732,0
20250508,182000,0,732,732,732,732,0
20250508,181900,0,732,732,732,732,0
20250508,181800,0,732,732,732,732,0
20250508,181700,0,732,732,732,732,0
20250508,181600,0,732,732,732,732,0
20250508,181500,0,732,732,732,732,0
20250508,181400,0,732,732,732,732,0
20250508,181300,0,732,732,732,732,0
20250508,181200,0,732,732,732,732,0
20250508,181100,0,732,732,732,732,0
20250508,181000,0,732,732,732,732,0
20250508,180900,0,732,732,732,732,0
20250508,180800,0,732,732,732,732,0
20250508,180700,0,732,732,732,732,0
20250508,180600,0,732,732,732,732,0
20250508,180500,0,732,732,732,732,0
20250508,180400,0,732,732,732,732,0
20250508,180300,0,732,732,732,732,0
20250508,180200,0,732,732,732,732,0
20250508,180100,0,732,732,732,732,0
20250508,180000,0,732,732,732,732,0
20250508,175900,0,732,732,732,732,0
20250508,175800,0,732,732,732,732,0
20250508,175700,0,732,732,732,732,0
20250508,175600,0,732,732,732,732,0
20250508,175500,0,732,732,732,732,0
20250508,175400,0,732,732,732,732,0
20250508,175300,0,732,732,732,732,0
20250508,175200,0,732,732,732,732,0
20250508,175100,0,732,732,732,732,0
20250508,175000,0,732,732,732,732,0
20250508,174900,0,732,732,732,732,0
20250508,174800,0,732,732,732,732,0
20250508,174700,0,732,732,732,732,0
20250508,174600,0,732,732,732,732,0
20250508,174500,0,732,732,732,732,0
20250508,174400,0,732,732,732,732,0
20250508,174300,0,732,732,732,732,0
20250508,174200,0,732,732,732,732,0
20250508,174100,0,732,732,732,732,0
20250508,174000,0,732,732,732,732,0
20250508,173900,0,732,732,732,732,0
20250508,173800,0,732,732,732,732,0
20250508,173700,0,732,732,732,732,0
20250508,173600,0,732,732,732,732,0
20250508,173500,0,732,732,732,732,0
20250508,173400,0,732,732,732,732,0
20250508,173300,0,732,732,732,732,0
20250508,173200,0,732,732,732,732,0
20250508,173100,0,732,732,732,732,0
20250508,173000,0,732,732,732,732,0
20250508,172900,0,732,732,732,732,0
20250508,172800,0,732,732,732,732,0
20250508,172700,0,732,732,732,732,0
20250508,172600,0,732,732,732,732,0
20250508,172500,0,732,732,732,732,0
20250508,172400,0,732,732,732,732,0
20250508,172300,0,732,732,732,732,0
20250508,172200,0,732,732,732,732,0
20250508,172100,0,732,732,732,732,0
20250508,172000,0,732,732,732,732,0
20250508,171900,0,732,732,732,732,0
20250508,171800,0,732,732,732,732,0
20250508,171700,0,732,732,732,732,0
20250508,171600,0,732,732,732,732,0
20250508,171500,0,732,732,732,732,0
20250508,171400,0,732,732,732,732,0
20250508,171300,0,732,732,732,732,0
20250508,171200,0,732,732,732,732,0
20250508,171100,0,732,732,732,732,0
20250508,171000,0,732,732,732,732,0
20250508,170900,0,732,732,732,732,0
20250508,170800,0,732,732,732,732,0
20250508,170700,0,732,732,732,732,0
20250508,170600,0,732,732,732,732,0
20250508,170500,0,732,732,732,732,0
20250508,170400,0,732,732,732,732,0
20250508,170300,0,732,732,732,732,0
20250508,170200,0,732,732,732,732,0
20250508,170100,0,732,732,732,732,0
20250508,170000,0,732,732,732,732,0
20250508,165900,0,732,732,732,732,0
20250508,165800,0,732,732,732,732,0
20250508,165700,0,732,732,732,732,0
20250508,165600,0,732,732,732,732,0
20250508,165500,0,732,732,732,732,0
20250508,165400,0,732,732,732,732,0
20250508,165300,0,732,732,732,732,0
20250508,165200,0,732,732,732,732,0
20250508,165100,0,732,732,732,732,0
20250508,165000,0,732,732,732,732,0
20250508,164900,0,732,732,732,732,0
20250508,164800,0,732,732,732,732,0
20250508,164700,0,732,732,732,732,0
20250508,164600,0,732,732,732,732,0
20250508,164500,0,732,732,732,732,0
20250508,164400,0,732,732,732,732,0
20250508,164300,0,732,732,732,732,0
20250508,164200,0,732,732,732,732,0
20250508,164100,0,732,732,732,732,0
20250508,164000,0,732,732,732,732,0
20250508,163900,0,732,732,732,732,0
20250508,163800,0,732,732,732,732,0
20250508,163700,0,732,732,732,732,0
20250508,163600,0,732,732,732,732,0
20250508,163500,0,732,732,732,732,0
20250508,163400,0,732,732,732,732,0
20250508,163300,0,732,732,732,732,0
20250508,163200,0,732,732,732,732,0
20250508,163100,0,732,732,732,732,0
20250508,163000,0,732,732,732,732,0
20250508,162900,0,732,732,732,732,0
20250508,162800,0,732,732,732,732,0
20250508,162700,0,732,732,732,732,0
20250508,162600,0,732,732,732,732,0
20250508,162500,0,732,732,732,732,0
20250508,162400,0,732,732,732,732,0
20250508,162300,0,732,732,732,732,0
20250508,162200,0,732,732,732,732,0
20250508,162100,0,732,732,732,732,0
20250508,162000,0,732,732,732,732,0
20250508,161900,0,732,732,732,732,0
20250508,161800,0,732,732,732,732,0
20250508,161700,0,732,732,732,732,0
20250508,161600,0,732,732,732,732,0
20250508,161500,0,732,732,732,732,0
20250508,161400,0,732,732,732,732,0
20250508,161300,0,732,732,732,732,0
20250508,161200,0,732,732,732,732,0
20250508,161100,0,732,732,732,732,0
20250508,161000,0,732,732,732,732,0
20250508,160900,0,732,732,732,732,0
20250508,160800,0,732,732,732,732,0
20250508,160700,0,732,732,732,732,0
20250508,160600,0,732,732,732,732,0
20250508,160500,0,732,732,732,732,0
20250508,160400,0,732,732,732,732,0
20250508,160300,0,732,732,732,732,0
20250508,160200,0,732,732,732,732,0
20250508,160100,0,732,732,732,732,0
20250508,160000,0,732,732,732,732,0
20250508,155900,0,732,732,732,732,0
20250508,155800,0,732,732,732,732,0
20250508,155700,0,732,732,732,732,0
20250508,155600,0,732,732,732,732,0
20250508,155500,0,732,732,732,732,0
20250508,155400,0,732,732,732,732,0
20250508,155300,0,732,732,732,732,0
20250508,155200,0,732,732,732,732,0
20250508,155100,0,732,732,732,732,0
20250508,155000,0,732,732,732,732,0
20250508,154900,0,732,732,732,732,0
20250508,154800,0,732,732,732,732,0
20250508,154700,0,732,732,732,732,0
20250508,154600,0,732,732,732,732,0
20250508,154500,0,732,732,732,732,0
20250508,154400,0,732,732,732,732,0
20250508,154300,0,732,732,732,732,0
20250508,154200,0,732,732,732,732,0
20250508,154100,0,732,732,732,732,0
20250508,154000,0,732,732,732,732,0
20250508,153900,0,732,732,732,732,0
20250508,153800,0,732,732,732,732,0
20250508,153700,0,732,732,732,732,0
20250508,153600,0,732,732,732,732,0
20250508,153500,0,732,732,732,732,0
20250508,153400,0,732,732,732,732,0
20250508,153300,0,732,732,732,732,0
20250508,153200,0,732,732,732,732,0
20250508,153100,0,732,732,732,732,0
20250508,153000,0,732,732,732,732,0
20250508,152900,0,732,732,732,732,0
20250508,152800,0,732,732,732,732,0
20250508,152700,0,732,732,732,732,0
20250508,152600,0,732,732,732,732,0
20250508,152500,0,732,732,732,732,0
20250508,152400,0,732,732,732,732,0
20250508,152300,0,732,732,732,732,0
20250508,152200,0,732,732,732,732,0
20250508,152100,0,732,732,732,732,0
20250508,152000,0,732,732,732,732,0
20250508,151900,0,732,732,732,732,0
20250508,151800,0,732,732,732,732,0
20250508,151700,0,732,732,732,732,0
20250508,151600,0,732,732,732,732,0
20250508,151500,0,732,732,732,732,0
20250508,151400,0,732,732,732,732,0
20250508,151300,0,732,732,732,732,0
20250508,151200,0,732,732,732,732,0
20250508,151100,0,732,732,732,732,0
20250508,151000,0,732,732,732,732,0
20250508,150900,0,732,732,732,732,0
20250508,150800,0,732,732,732,732,0
20250508,150700,0,732,732,732,732,0
20250508,150600,0,732,732,732,732,0
20250508,150500,0,732,732,732,732,0
20250508,150400,0,732,732,732,732,0
20250508,150300,0,732,732,732,732,0
20250508,150200,0,732,732,732,732,0
20250508,150100,0,732,732,732,732,0
20250508,150000,0,732,732,732,732,0
20250508,145900,0,732,732,732,732,0
20250508,145800,0,732,732,732,732,0
20250508,145700,0,732,732,732,732,0
20250508,145600,0,732,732,732,732,0
20250508,145500,0,732,732,732,732,0
20250508,145400,0,732,732,732,732,0
20250508,145300,0,732,732,732,732,0
20250508,145200,0,732,732,732,732,0
20250508,145100,0,732,732,732,732,0
20250508,145000,0,732,732,732,732,0
20250508,144900,0,732,732,732,732,0
20250508,144800,0,732,732,732,732,0
20250508,144700,0,732,732,732,732,0
20250508,144600,0,732,732,732,732,0
20250508,144500,0,732,732,732,732,0
20250508,144400,0,732,732,732,732,0
20250508,144300,0,732,732,732,732,0
20250508,144200,0,732,732,732,732,0
20250508,144100,0,732,732,732,732,0
20250508,144000,0,732,732,732,732,0
20250508,143900,0,732,732,732,732,0
20250508,143800,0,732,732,732,732,0
20250508,143700,0,732,732,732,732,0
20250508,143600,0,732,732,732,732,0
20250508,143500,0,732,732,732,732,0
20250508,143400,0,732,732,732,732,0
20250508,143300,0,732,732,732,732,0
20250508,143200,0,732,732,732,732,0
20250508,143100,0,732,732,732,732,0
20250508,143000,0,732,732,732,732,0
20250508,142900,0,732,732,732,732,0
20250508,142800,0,732,732,732,732,0
20250508,142700,0,732,732,732,732,0
20250508,142600,0,732,732,732,732,0
20250508,142500,0,732,732,732,732,0
20250508,142400,0,732,732,732,732,0
20250508,142300,0,732,732,732,732,0
20250508,142200,0,732,732,732,732,0
20250508,142100,0,732,732,732,732,0
20250508,142000,0,732,732,732,732,0
20250508,141900,0,732,732,732,732,0
20250508,141800,0,732,732,732,732,0
20250508,141700,0,732,732,732,732,0
20250508,141600,0,732,732,732,732,0
20250508,141500,0,732,732,732,732,0
20250508,141400,0,732,732,732,732,0
20250508,141300,0,732,732,732,732,0
20250508,141200,0,732,732,732,732,0
20250508,141100,0,732,732,732,732,0
20250508,141000,0,732,732,732,732,0
20250508,140900,0,732,732,732,732,0
20250508,140800,0,732,732,732,732,0
20250508,140700,0,732,732,732,732,0
20250508,140600,0,732,732,732,732,0
20250508,140500,0,732,732,732,732,0
20250508,140400,0,732,732,732,732,0
20250508,140300,0,732,732,732,732,0
20250508,140200,0,732,732,732,732,0
20250508,140100,0,732,732,732,732,0
20250508,140000,0,732,732,732,732,0
20250508,135900,0,732,732,732,732,0
20250508,135800,0,732,732,732,732,0
20250508,135700,0,732,732,732,732,0
20250508,135600,0,732,732,732,732,0
20250508,135500,0,732,732,732,732,0
20250508,135400,0,732,732,732,732,0
20250508,135300,0,732,732,732,732,0
20250508,135200,0,732,732,732,732,0
20250508,135100,0,732,732,732,732,0
20250508,135000,0,732,732,732,732,0
20250508,134900,0,732,732,732,732,0
20250508,134800,0,732,732,732,732,0
20250508,134700,0,732,732,732,732,0
20250508,134600,0,732,732,732,732,0
20250508,134500,0,732,732,732,732,0
20250508,134400,0,732,732,732,732,0
20250508,134300,0,732,732,732,732,0
20250508,134200,0,732,732,732,732,0
20250508,134100,0,732,732,732,732,0
20250508,134000,0,732,732,732,732,0
20250508,133900,0,732,732,732,732,0
20250508,133800,0,732,732,732,732,0
20250508,133700,0,732,732,732,732,0
20250508,133600,0,732,732,732,732,0
20250508,133500,0,732,732,732,732,0
20250508,133400,0,732,732,732,732,0
20250508,133300,0,732,732,732,732,0
20250508,133200,0,732,732,732,732,0
20250508,133100,0,732,732,732,732,0
20250508,133000,0,732,732,732,732,0
20250508,132900,0,732,732,732,732,0
20250508,132800,0,732,732,732,732,0
20250508,132700,0,732,732,732,732,0
20250508,132600,0,732,732,732,732,0
20250508,132500,0,732,732,732,732,0
20250508,132400,0,732,732,732,732,0
20250508,132300,0,732,732,732,732,0
20250508,132200,0,732,732,732,732,0
20250508,132100,0,732,732,732,732,0
20250508,132000,0,732,732,732,732,0
20250508,131900,0,732,732,732,732,0
20250508,131800,0,732,732,732,732,0
20250508,131700,0,732,732,732,732,0
20250508,131600,0,732,732,732,732,0
20250508,131500,0,732,732,732,732,0
20250508,131400,0,732,732,732,732,0
20250508,131300,0,732,732,732,732,0
20250508,131200,0,732,732,732,732,0
20250508,131100,0,732,732,732,732,0
20250508,131000,0,732,732,732,732,0
20250508,130900,0,732,732,732,732,0
20250508,130800,0,732,732,732,732,0
20250508,130700,0,732,732,732,732,0
20250508,130600,0,732,732,732,732,0
20250508,130500,0,732,732,732,732,0
20250508,130400,0,732,732,732,732,0
20250508,130300,0,732,732,732,732,0
20250508,130200,0,732,732,732,732,0
20250508,130100,0,732,732,732,732,0
20250508,130000,0,732,732,732,732,0
20250508,125900,0,732,732,732,732,0
20250508,125800,0,732,732,732,732,0
20250508,125700,0,732,732,732,732,0
20250508,125600,0,732,732,732,732,0
20250508,125500,0,732,732,732,732,0
20250508,125400,0,732,732,732,732,0
20250508,125300,0,732,732,732,732,0
20250508,125200,0,732,732,732,732,0
20250508,125100,0,732,732,732,732,0
20250508,125000,0,732,732,732,732,0
20250508,124900,0,732,732,732,732,0
20250508,124800,0,732,732,732,732,0
20250508,124700,0,732,732,732,732,0
20250508,124600,0,732,732,732,732,0
20250508,124500,0,732,732,732,732,0
20250508,124400,0,732,732,732,732,0
20250508,124300,0,732,732,732,732,0
20250508,124200,0,732,732,732,732,0
20250508,124100,0,732,732,732,732,0
20250508,124000,0,732,732,732,732,0
20250508,123900,0,732,732,732,732,0
20250508,123800,0,732,732,732,732,0
20250508,123700,0,732,732,732,732,0
20250508,123600,0,732,732,732,732,0
20250508,123500,0,732,732,732,732,0
20250508,123400,0,732,732,732,732,0
20250508,123300,0,732,732,732,732,0
20250508,123200,0,732,732,732,732,0
20250508,123100,0,732,732,732,732,0
20250508,123000,0,732,732,732,732,0
20250508,122900,0,732,732,732,732,0
20250508,122800,0,732,732,732,732,0
20250508,122700,0,732,732,732,732,0
20250508,122600,0,732,732,732,732,0
20250508,122500,0,732,732,732,732,0
20250508,122400,0,732,732,732,732,0
20250508,122300,0,732,732,732,732,0
20250508,122200,0,732,732,732,732,0
20250508,122100,0,732,732,732,732,0
20250508,122000,0,732,732,732,732,0
20250508,121900,0,732,732,732,732,0
20250508,121800,0,732,732,732,732,0
20250508,121700,0,732,732,732,732,0
20250508,121600,0,732,732,732,732,0
20250508,121500,0,732,732,732,732,0
20250508,121400,0,732,732,732,732,0
20250508,121300,0,732,732,732,732,0
20250508,121200,0,732,732,732,732,0
20250508,121100,0,732,732,732,732,0
20250508,121000,0,732,732,732,732,0
20250508,120900,0,732,732,732,732,0
20250508,120800,0,732,732,732,732,0
20250508,120700,0,732,732,732,732,0
20250508,120600,0,732,732,732,732,0
20250508,120500,0,732,732,732,732,0
20250508,120400,0,732,732,732,732,0
20250508,120300,0,732,732,732,732,0
20250508,120200,0,732,732,732,732,0
20250508,120100,0,732,732,732,732,0
20250508,120000,0,732,732,732,732,0
20250508,115900,0,732,732,732,732,0
20250508,115800,0,732,732,732,732,0
20250508,115700,0,732,732,732,732,0
20250508,115600,0,732,732,732,732,0
20250508,115500,0,732,732,732,732,0
20250508,115400,0,732,732,732,732,0
20250508,115300,0,732,732,732,732,0
20250508,115200,0,732,732,732,732,0
20250508,115100,0,732,732,732,732,0
20250508,115000,0,732,732,732,732,0
20250508,114900,0,732,732,732,732,0
20250508,114800,0,732,732,732,732,0
20250508,114700,0,732,732,732,732,0
20250508,114600,0,732,732,732,732,0
20250508,114500,0,732,732,732,732,0
20250508,114400,0,732,732,732,732,0
20250508,114300,0,732,732,732,732,0
20250508,114200,0,732,732,732,732,0
20250508,114100,0,732,732,732,732,0
20250508,114000,0,732,732,732,732,0
20250508,113900,0,732,732,732,732,0
20250508,113800,0,732,732,732,732,0
20250508,113700,0,732,732,732,732,0
20250508,113600,0,732,732,732,732,0
20250508,113500,0,732,732,732,732,0
20250508,113400,0,732,732,732,732,0
20250508,113300,0,732,732,732,732,0
20250508,113200,0,732,732,732,732,0
20250508,113100,0,732,732,732,732,0
20250508,113000,0,732,732,732,732,0
20250508,112900,0,732,732,732,732,0
20250508,112800,0,732,732,732,732,0
20250508,112700,0,732,732,732,732,0
20250508,112600,0,732,732,732,732,0
20250508,112500,0,732,732,732,732,0
20250508,112400,0,732,732,732,732,0
20250508,112300,0,732,732,732,732,0
20250508,112200,0,732,732,732,732,0
20250508,112100,0,732,732,732,732,0
20250508,112000,0,732,732,732,732,0
20250508,111900,0,732,732,732,732,0
20250508,111800,0,732,732,732,732,0
20250508,111700,0,732,732,732,732,0
20250508,111600,0,732,732,732,732,0
20250508,111500,0,732,732,732,732,0
20250508,111400,0,732,732,732,732,0
20250508,111300,0,732,732,732,732,0
20250508,111200,0,732,732,732,732,0
20250508,111100,0,732,732,732,732,0
20250508,111000,0,732,732,732,732,0
20250508,110900,0,732,732,732,732,0
20250508,110800,0,732,732,732,732,0
20250508,110700,0,732,732,732,732,0
20250508,110600,0,732,732,732,732,0
20250508,110500,0,732,732,732,732,0
20250508,110400,0,732,732,732,732,0
20250508,110300,0,732,732,732,732,0
20250508,110200,0,732,732,732,732,0
20250508,110100,0,732,732,732,732,0
20250508,110000,0,732,732,732,732,0
20250508,105900,0,732,732,732,732,0
20250508,105800,0,732,732,732,732,0
20250508,105700,0,732,732,732,732,0
20250508,105600,0,732,732,732,732,0
20250508,105500,0,732,732,732,732,0
20250508,105400,0,732,732,732,732,0
20250508,105300,0,732,732,732,732,0
20250508,105200,0,732,732,732,732,0
20250508,105100,0,732,732,732,732,0
20250508,105000,0,732,732,732,732,0
20250508,104900,0,732,732,732,732,0
20250508,104800,0,732,732,732,732,0
20250508,104700,0,732,732,732,732,0
20250508,104600,0,732,732,732,732,0
20250508,104500,0,732,732,732,732,0
20250508,104400,0,732,732,732,732,0
20250508,104300,0,732,732,732,732,0
20250508,104200,0,732,732,732,732,0
20250508,104100,0,732,732,732,732,0
20250508,104000,0,732,732,732,732,0
20250508,103900,0,732,732,732,732,0
20250508,103800,0,732,732,732,732,0
20250508,103700,0,732,732,732,732,0
20250508,103600,0,732,732,732,732,0
20250508,103500,0,732,732,732,732,0
20250508,103400,0,732,732,732,732,0
20250508,103300,0,732,732,732,732,0
20250508,103200,0,732,732,732,732,0
20250508,103100,0,732,732,732,732,0
20250508,103000,0,732,732,732,732,0
20250508,102900,0,732,732,732,732,0
20250508,102800,0,732,732,732,732,0
20250508,102700,0,732,732,732,732,0
20250508,102600,0,732,732,732,732,0
20250508,102500,0,732,732,732,732,0
20250508,102400,0,732,732,732,732,0
20250508,102300,0,732,732,732,732,0
20250508,102200,0,732,732,732,732,0
20250508,102100,0,732,732,732,732,0
20250508,102000,0,732,732,732,732,0
20250508,101900,0,732,732,732,732,0
20250508,101800,0,732,732,732,732,0
20250508,101700,0,732,732,732,732,0
20250508,101600,0,732,732,732,732,0
20250508,101500,0,732,732,732,732,0
20250508,101400,0,732,732,732,732,0
20250508,101300,0,732,732,732,732,0
20250508,101200,0,732,732,732,732,0
20250508,101100,0,732,732,732,732,0
20250508,101000,0,732,732,732,732,0
20250508,100900,0,732,732,732,732,0
20250508,100800,0,732,732,732,732,0
20250508,100700,0,732,732,732,732,0
20250508,100600,0,732,732,732,732,0
20250508,100500,0,732,732,732,732,0
20250508,100400,0,732,732,732,732,0
20250508,100300,0,732,732,732,732,0
20250508,100200,0,732,732,732,732,0
20250508,100100,0,732,732,732,732,0
20250508,100000,0,732,732,732,732,0
20250508,095900,0,732,732,732,732,0
20250508,095800,0,732,732,732,732,0
20250508,095700,0,732,732,732,732,0
20250508,095600,0,732,732,732,732,0
20250508,095500,0,732,732,732,732,0
20250508,095400,0,732,732,732,732,0
20250508,095300,0,732,732,732,732,0
20250508,095200,0,732,732,732,732,0
20250508,095100,0,732,732,732,732,0
20250508,095000,0,732,732,732,732,0
20250508,094900,0,732,732,732,732,0
20250508,094800,0,732,732,732,732,0
20250508,094700,0,732,732,732,732,0
20250508,094600,0,732,732,732,732,0
20250508,094500,0,732,732,732,732,0
20250508,094400,0,732,732,732,732,0
20250508,094300,0,732,732,732,732,0
20250508,094200,0,732,732,732,732,0
20250508,094100,0,732,732,732,732,0
20250508,094000,0,732,732,732,732,0
20250508,093900,0,732,732,732,732,0
20250508,093800,0,732,732,732,732,0
20250508,093700,0,732,732,732,732,0
20250508,093600,0,732,732,732,732,0
20250508,093500,0,732,732,732,732,0
20250508,093400,0,732,732,732,732,0
20250508,093300,0,732,732,732,732,0
20250508,093200,0,732,732,732,732,0
20250508,093100,0,732,732,732,732,0
20250508,093000,0,732,732,732,732,0
20250508,092900,0,732,732,732,732,0
20250508,092800,0,732,732,732,732,0
20250508,092700,0,732,732,732,732,0
20250508,092600,0,732,732,732,732,0
20250508,092500,0,732,732,732,732,0
20250508,092400,0,732,732,732,732,0
20250508,092300,0,732,732,732,732,0
20250508,092200,0,732,732,732,732,0
20250508,092100,0,732,732,732,732,0
20250508,092000,0,732,732,732,732,0
20250508,091900,0,732,732,732,732,0
20250508,091800,0,732,732,732,732,0
20250508,091700,0,732,732,732,732,0
20250508,091600,0,732,732,732,732,0
20250508,091500,0,732,732,732,732,0
20250508,091400,0,732,732,732,732,0
20250508,091300,0,732,732,732,732,0
20250508,091200,0,732,732,732,732,0
20250508,091100,0,732,732,732,732,0
20250508,091000,0,732,732,732,732,0
20250508,090900,0,732,732,732,732,0
20250508,090800,0,732,732,732,732,0
20250508,090700,0,732,732,732,732,0
20250508,090600,0,732,732,732,732,0
20250508,090500,0,732,732,732,732,0
20250508,090400,0,732,732,732,732,0
20250508,090300,0,732,732,732,732,0
20250508,090200,0,732,732,732,732,0
20250508,090100,0,732,732,732,732,0
20250508,090000,0,732,732,732,732,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 191200 0 732 732 732 732 0
3 20250508 191100 0 732 732 732 732 0
4 20250508 191000 0 732 732 732 732 0
5 20250508 190900 0 732 732 732 732 0
6 20250508 190800 0 732 732 732 732 0
7 20250508 190700 0 732 732 732 732 0
8 20250508 190600 0 732 732 732 732 0
9 20250508 190500 0 732 732 732 732 0
10 20250508 190400 0 732 732 732 732 0
11 20250508 190300 0 732 732 732 732 0
12 20250508 190200 0 732 732 732 732 0
13 20250508 190100 0 732 732 732 732 0
14 20250508 190000 0 732 732 732 732 0
15 20250508 185900 0 732 732 732 732 0
16 20250508 185800 0 732 732 732 732 0
17 20250508 185700 0 732 732 732 732 0
18 20250508 185600 0 732 732 732 732 0
19 20250508 185500 0 732 732 732 732 0
20 20250508 185400 0 732 732 732 732 0
21 20250508 185300 0 732 732 732 732 0
22 20250508 185200 0 732 732 732 732 0
23 20250508 185100 0 732 732 732 732 0
24 20250508 185000 0 732 732 732 732 0
25 20250508 184900 0 732 732 732 732 0
26 20250508 184800 0 732 732 732 732 0
27 20250508 184700 0 732 732 732 732 0
28 20250508 184600 0 732 732 732 732 0
29 20250508 184500 0 732 732 732 732 0
30 20250508 184400 0 732 732 732 732 0
31 20250508 184300 0 732 732 732 732 0
32 20250508 184200 0 732 732 732 732 0
33 20250508 184100 0 732 732 732 732 0
34 20250508 184000 0 732 732 732 732 0
35 20250508 183900 0 732 732 732 732 0
36 20250508 183800 0 732 732 732 732 0
37 20250508 183700 0 732 732 732 732 0
38 20250508 183600 0 732 732 732 732 0
39 20250508 183500 0 732 732 732 732 0
40 20250508 183400 0 732 732 732 732 0
41 20250508 183300 0 732 732 732 732 0
42 20250508 183200 0 732 732 732 732 0
43 20250508 183100 0 732 732 732 732 0
44 20250508 183000 0 732 732 732 732 0
45 20250508 182900 0 732 732 732 732 0
46 20250508 182800 0 732 732 732 732 0
47 20250508 182700 0 732 732 732 732 0
48 20250508 182600 0 732 732 732 732 0
49 20250508 182500 0 732 732 732 732 0
50 20250508 182400 0 732 732 732 732 0
51 20250508 182300 0 732 732 732 732 0
52 20250508 182200 0 732 732 732 732 0
53 20250508 182100 0 732 732 732 732 0
54 20250508 182000 0 732 732 732 732 0
55 20250508 181900 0 732 732 732 732 0
56 20250508 181800 0 732 732 732 732 0
57 20250508 181700 0 732 732 732 732 0
58 20250508 181600 0 732 732 732 732 0
59 20250508 181500 0 732 732 732 732 0
60 20250508 181400 0 732 732 732 732 0
61 20250508 181300 0 732 732 732 732 0
62 20250508 181200 0 732 732 732 732 0
63 20250508 181100 0 732 732 732 732 0
64 20250508 181000 0 732 732 732 732 0
65 20250508 180900 0 732 732 732 732 0
66 20250508 180800 0 732 732 732 732 0
67 20250508 180700 0 732 732 732 732 0
68 20250508 180600 0 732 732 732 732 0
69 20250508 180500 0 732 732 732 732 0
70 20250508 180400 0 732 732 732 732 0
71 20250508 180300 0 732 732 732 732 0
72 20250508 180200 0 732 732 732 732 0
73 20250508 180100 0 732 732 732 732 0
74 20250508 180000 0 732 732 732 732 0
75 20250508 175900 0 732 732 732 732 0
76 20250508 175800 0 732 732 732 732 0
77 20250508 175700 0 732 732 732 732 0
78 20250508 175600 0 732 732 732 732 0
79 20250508 175500 0 732 732 732 732 0
80 20250508 175400 0 732 732 732 732 0
81 20250508 175300 0 732 732 732 732 0
82 20250508 175200 0 732 732 732 732 0
83 20250508 175100 0 732 732 732 732 0
84 20250508 175000 0 732 732 732 732 0
85 20250508 174900 0 732 732 732 732 0
86 20250508 174800 0 732 732 732 732 0
87 20250508 174700 0 732 732 732 732 0
88 20250508 174600 0 732 732 732 732 0
89 20250508 174500 0 732 732 732 732 0
90 20250508 174400 0 732 732 732 732 0
91 20250508 174300 0 732 732 732 732 0
92 20250508 174200 0 732 732 732 732 0
93 20250508 174100 0 732 732 732 732 0
94 20250508 174000 0 732 732 732 732 0
95 20250508 173900 0 732 732 732 732 0
96 20250508 173800 0 732 732 732 732 0
97 20250508 173700 0 732 732 732 732 0
98 20250508 173600 0 732 732 732 732 0
99 20250508 173500 0 732 732 732 732 0
100 20250508 173400 0 732 732 732 732 0
101 20250508 173300 0 732 732 732 732 0
102 20250508 173200 0 732 732 732 732 0
103 20250508 173100 0 732 732 732 732 0
104 20250508 173000 0 732 732 732 732 0
105 20250508 172900 0 732 732 732 732 0
106 20250508 172800 0 732 732 732 732 0
107 20250508 172700 0 732 732 732 732 0
108 20250508 172600 0 732 732 732 732 0
109 20250508 172500 0 732 732 732 732 0
110 20250508 172400 0 732 732 732 732 0
111 20250508 172300 0 732 732 732 732 0
112 20250508 172200 0 732 732 732 732 0
113 20250508 172100 0 732 732 732 732 0
114 20250508 172000 0 732 732 732 732 0
115 20250508 171900 0 732 732 732 732 0
116 20250508 171800 0 732 732 732 732 0
117 20250508 171700 0 732 732 732 732 0
118 20250508 171600 0 732 732 732 732 0
119 20250508 171500 0 732 732 732 732 0
120 20250508 171400 0 732 732 732 732 0
121 20250508 171300 0 732 732 732 732 0
122 20250508 171200 0 732 732 732 732 0
123 20250508 171100 0 732 732 732 732 0
124 20250508 171000 0 732 732 732 732 0
125 20250508 170900 0 732 732 732 732 0
126 20250508 170800 0 732 732 732 732 0
127 20250508 170700 0 732 732 732 732 0
128 20250508 170600 0 732 732 732 732 0
129 20250508 170500 0 732 732 732 732 0
130 20250508 170400 0 732 732 732 732 0
131 20250508 170300 0 732 732 732 732 0
132 20250508 170200 0 732 732 732 732 0
133 20250508 170100 0 732 732 732 732 0
134 20250508 170000 0 732 732 732 732 0
135 20250508 165900 0 732 732 732 732 0
136 20250508 165800 0 732 732 732 732 0
137 20250508 165700 0 732 732 732 732 0
138 20250508 165600 0 732 732 732 732 0
139 20250508 165500 0 732 732 732 732 0
140 20250508 165400 0 732 732 732 732 0
141 20250508 165300 0 732 732 732 732 0
142 20250508 165200 0 732 732 732 732 0
143 20250508 165100 0 732 732 732 732 0
144 20250508 165000 0 732 732 732 732 0
145 20250508 164900 0 732 732 732 732 0
146 20250508 164800 0 732 732 732 732 0
147 20250508 164700 0 732 732 732 732 0
148 20250508 164600 0 732 732 732 732 0
149 20250508 164500 0 732 732 732 732 0
150 20250508 164400 0 732 732 732 732 0
151 20250508 164300 0 732 732 732 732 0
152 20250508 164200 0 732 732 732 732 0
153 20250508 164100 0 732 732 732 732 0
154 20250508 164000 0 732 732 732 732 0
155 20250508 163900 0 732 732 732 732 0
156 20250508 163800 0 732 732 732 732 0
157 20250508 163700 0 732 732 732 732 0
158 20250508 163600 0 732 732 732 732 0
159 20250508 163500 0 732 732 732 732 0
160 20250508 163400 0 732 732 732 732 0
161 20250508 163300 0 732 732 732 732 0
162 20250508 163200 0 732 732 732 732 0
163 20250508 163100 0 732 732 732 732 0
164 20250508 163000 0 732 732 732 732 0
165 20250508 162900 0 732 732 732 732 0
166 20250508 162800 0 732 732 732 732 0
167 20250508 162700 0 732 732 732 732 0
168 20250508 162600 0 732 732 732 732 0
169 20250508 162500 0 732 732 732 732 0
170 20250508 162400 0 732 732 732 732 0
171 20250508 162300 0 732 732 732 732 0
172 20250508 162200 0 732 732 732 732 0
173 20250508 162100 0 732 732 732 732 0
174 20250508 162000 0 732 732 732 732 0
175 20250508 161900 0 732 732 732 732 0
176 20250508 161800 0 732 732 732 732 0
177 20250508 161700 0 732 732 732 732 0
178 20250508 161600 0 732 732 732 732 0
179 20250508 161500 0 732 732 732 732 0
180 20250508 161400 0 732 732 732 732 0
181 20250508 161300 0 732 732 732 732 0
182 20250508 161200 0 732 732 732 732 0
183 20250508 161100 0 732 732 732 732 0
184 20250508 161000 0 732 732 732 732 0
185 20250508 160900 0 732 732 732 732 0
186 20250508 160800 0 732 732 732 732 0
187 20250508 160700 0 732 732 732 732 0
188 20250508 160600 0 732 732 732 732 0
189 20250508 160500 0 732 732 732 732 0
190 20250508 160400 0 732 732 732 732 0
191 20250508 160300 0 732 732 732 732 0
192 20250508 160200 0 732 732 732 732 0
193 20250508 160100 0 732 732 732 732 0
194 20250508 160000 0 732 732 732 732 0
195 20250508 155900 0 732 732 732 732 0
196 20250508 155800 0 732 732 732 732 0
197 20250508 155700 0 732 732 732 732 0
198 20250508 155600 0 732 732 732 732 0
199 20250508 155500 0 732 732 732 732 0
200 20250508 155400 0 732 732 732 732 0
201 20250508 155300 0 732 732 732 732 0
202 20250508 155200 0 732 732 732 732 0
203 20250508 155100 0 732 732 732 732 0
204 20250508 155000 0 732 732 732 732 0
205 20250508 154900 0 732 732 732 732 0
206 20250508 154800 0 732 732 732 732 0
207 20250508 154700 0 732 732 732 732 0
208 20250508 154600 0 732 732 732 732 0
209 20250508 154500 0 732 732 732 732 0
210 20250508 154400 0 732 732 732 732 0
211 20250508 154300 0 732 732 732 732 0
212 20250508 154200 0 732 732 732 732 0
213 20250508 154100 0 732 732 732 732 0
214 20250508 154000 0 732 732 732 732 0
215 20250508 153900 0 732 732 732 732 0
216 20250508 153800 0 732 732 732 732 0
217 20250508 153700 0 732 732 732 732 0
218 20250508 153600 0 732 732 732 732 0
219 20250508 153500 0 732 732 732 732 0
220 20250508 153400 0 732 732 732 732 0
221 20250508 153300 0 732 732 732 732 0
222 20250508 153200 0 732 732 732 732 0
223 20250508 153100 0 732 732 732 732 0
224 20250508 153000 0 732 732 732 732 0
225 20250508 152900 0 732 732 732 732 0
226 20250508 152800 0 732 732 732 732 0
227 20250508 152700 0 732 732 732 732 0
228 20250508 152600 0 732 732 732 732 0
229 20250508 152500 0 732 732 732 732 0
230 20250508 152400 0 732 732 732 732 0
231 20250508 152300 0 732 732 732 732 0
232 20250508 152200 0 732 732 732 732 0
233 20250508 152100 0 732 732 732 732 0
234 20250508 152000 0 732 732 732 732 0
235 20250508 151900 0 732 732 732 732 0
236 20250508 151800 0 732 732 732 732 0
237 20250508 151700 0 732 732 732 732 0
238 20250508 151600 0 732 732 732 732 0
239 20250508 151500 0 732 732 732 732 0
240 20250508 151400 0 732 732 732 732 0
241 20250508 151300 0 732 732 732 732 0
242 20250508 151200 0 732 732 732 732 0
243 20250508 151100 0 732 732 732 732 0
244 20250508 151000 0 732 732 732 732 0
245 20250508 150900 0 732 732 732 732 0
246 20250508 150800 0 732 732 732 732 0
247 20250508 150700 0 732 732 732 732 0
248 20250508 150600 0 732 732 732 732 0
249 20250508 150500 0 732 732 732 732 0
250 20250508 150400 0 732 732 732 732 0
251 20250508 150300 0 732 732 732 732 0
252 20250508 150200 0 732 732 732 732 0
253 20250508 150100 0 732 732 732 732 0
254 20250508 150000 0 732 732 732 732 0
255 20250508 145900 0 732 732 732 732 0
256 20250508 145800 0 732 732 732 732 0
257 20250508 145700 0 732 732 732 732 0
258 20250508 145600 0 732 732 732 732 0
259 20250508 145500 0 732 732 732 732 0
260 20250508 145400 0 732 732 732 732 0
261 20250508 145300 0 732 732 732 732 0
262 20250508 145200 0 732 732 732 732 0
263 20250508 145100 0 732 732 732 732 0
264 20250508 145000 0 732 732 732 732 0
265 20250508 144900 0 732 732 732 732 0
266 20250508 144800 0 732 732 732 732 0
267 20250508 144700 0 732 732 732 732 0
268 20250508 144600 0 732 732 732 732 0
269 20250508 144500 0 732 732 732 732 0
270 20250508 144400 0 732 732 732 732 0
271 20250508 144300 0 732 732 732 732 0
272 20250508 144200 0 732 732 732 732 0
273 20250508 144100 0 732 732 732 732 0
274 20250508 144000 0 732 732 732 732 0
275 20250508 143900 0 732 732 732 732 0
276 20250508 143800 0 732 732 732 732 0
277 20250508 143700 0 732 732 732 732 0
278 20250508 143600 0 732 732 732 732 0
279 20250508 143500 0 732 732 732 732 0
280 20250508 143400 0 732 732 732 732 0
281 20250508 143300 0 732 732 732 732 0
282 20250508 143200 0 732 732 732 732 0
283 20250508 143100 0 732 732 732 732 0
284 20250508 143000 0 732 732 732 732 0
285 20250508 142900 0 732 732 732 732 0
286 20250508 142800 0 732 732 732 732 0
287 20250508 142700 0 732 732 732 732 0
288 20250508 142600 0 732 732 732 732 0
289 20250508 142500 0 732 732 732 732 0
290 20250508 142400 0 732 732 732 732 0
291 20250508 142300 0 732 732 732 732 0
292 20250508 142200 0 732 732 732 732 0
293 20250508 142100 0 732 732 732 732 0
294 20250508 142000 0 732 732 732 732 0
295 20250508 141900 0 732 732 732 732 0
296 20250508 141800 0 732 732 732 732 0
297 20250508 141700 0 732 732 732 732 0
298 20250508 141600 0 732 732 732 732 0
299 20250508 141500 0 732 732 732 732 0
300 20250508 141400 0 732 732 732 732 0
301 20250508 141300 0 732 732 732 732 0
302 20250508 141200 0 732 732 732 732 0
303 20250508 141100 0 732 732 732 732 0
304 20250508 141000 0 732 732 732 732 0
305 20250508 140900 0 732 732 732 732 0
306 20250508 140800 0 732 732 732 732 0
307 20250508 140700 0 732 732 732 732 0
308 20250508 140600 0 732 732 732 732 0
309 20250508 140500 0 732 732 732 732 0
310 20250508 140400 0 732 732 732 732 0
311 20250508 140300 0 732 732 732 732 0
312 20250508 140200 0 732 732 732 732 0
313 20250508 140100 0 732 732 732 732 0
314 20250508 140000 0 732 732 732 732 0
315 20250508 135900 0 732 732 732 732 0
316 20250508 135800 0 732 732 732 732 0
317 20250508 135700 0 732 732 732 732 0
318 20250508 135600 0 732 732 732 732 0
319 20250508 135500 0 732 732 732 732 0
320 20250508 135400 0 732 732 732 732 0
321 20250508 135300 0 732 732 732 732 0
322 20250508 135200 0 732 732 732 732 0
323 20250508 135100 0 732 732 732 732 0
324 20250508 135000 0 732 732 732 732 0
325 20250508 134900 0 732 732 732 732 0
326 20250508 134800 0 732 732 732 732 0
327 20250508 134700 0 732 732 732 732 0
328 20250508 134600 0 732 732 732 732 0
329 20250508 134500 0 732 732 732 732 0
330 20250508 134400 0 732 732 732 732 0
331 20250508 134300 0 732 732 732 732 0
332 20250508 134200 0 732 732 732 732 0
333 20250508 134100 0 732 732 732 732 0
334 20250508 134000 0 732 732 732 732 0
335 20250508 133900 0 732 732 732 732 0
336 20250508 133800 0 732 732 732 732 0
337 20250508 133700 0 732 732 732 732 0
338 20250508 133600 0 732 732 732 732 0
339 20250508 133500 0 732 732 732 732 0
340 20250508 133400 0 732 732 732 732 0
341 20250508 133300 0 732 732 732 732 0
342 20250508 133200 0 732 732 732 732 0
343 20250508 133100 0 732 732 732 732 0
344 20250508 133000 0 732 732 732 732 0
345 20250508 132900 0 732 732 732 732 0
346 20250508 132800 0 732 732 732 732 0
347 20250508 132700 0 732 732 732 732 0
348 20250508 132600 0 732 732 732 732 0
349 20250508 132500 0 732 732 732 732 0
350 20250508 132400 0 732 732 732 732 0
351 20250508 132300 0 732 732 732 732 0
352 20250508 132200 0 732 732 732 732 0
353 20250508 132100 0 732 732 732 732 0
354 20250508 132000 0 732 732 732 732 0
355 20250508 131900 0 732 732 732 732 0
356 20250508 131800 0 732 732 732 732 0
357 20250508 131700 0 732 732 732 732 0
358 20250508 131600 0 732 732 732 732 0
359 20250508 131500 0 732 732 732 732 0
360 20250508 131400 0 732 732 732 732 0
361 20250508 131300 0 732 732 732 732 0
362 20250508 131200 0 732 732 732 732 0
363 20250508 131100 0 732 732 732 732 0
364 20250508 131000 0 732 732 732 732 0
365 20250508 130900 0 732 732 732 732 0
366 20250508 130800 0 732 732 732 732 0
367 20250508 130700 0 732 732 732 732 0
368 20250508 130600 0 732 732 732 732 0
369 20250508 130500 0 732 732 732 732 0
370 20250508 130400 0 732 732 732 732 0
371 20250508 130300 0 732 732 732 732 0
372 20250508 130200 0 732 732 732 732 0
373 20250508 130100 0 732 732 732 732 0
374 20250508 130000 0 732 732 732 732 0
375 20250508 125900 0 732 732 732 732 0
376 20250508 125800 0 732 732 732 732 0
377 20250508 125700 0 732 732 732 732 0
378 20250508 125600 0 732 732 732 732 0
379 20250508 125500 0 732 732 732 732 0
380 20250508 125400 0 732 732 732 732 0
381 20250508 125300 0 732 732 732 732 0
382 20250508 125200 0 732 732 732 732 0
383 20250508 125100 0 732 732 732 732 0
384 20250508 125000 0 732 732 732 732 0
385 20250508 124900 0 732 732 732 732 0
386 20250508 124800 0 732 732 732 732 0
387 20250508 124700 0 732 732 732 732 0
388 20250508 124600 0 732 732 732 732 0
389 20250508 124500 0 732 732 732 732 0
390 20250508 124400 0 732 732 732 732 0
391 20250508 124300 0 732 732 732 732 0
392 20250508 124200 0 732 732 732 732 0
393 20250508 124100 0 732 732 732 732 0
394 20250508 124000 0 732 732 732 732 0
395 20250508 123900 0 732 732 732 732 0
396 20250508 123800 0 732 732 732 732 0
397 20250508 123700 0 732 732 732 732 0
398 20250508 123600 0 732 732 732 732 0
399 20250508 123500 0 732 732 732 732 0
400 20250508 123400 0 732 732 732 732 0
401 20250508 123300 0 732 732 732 732 0
402 20250508 123200 0 732 732 732 732 0
403 20250508 123100 0 732 732 732 732 0
404 20250508 123000 0 732 732 732 732 0
405 20250508 122900 0 732 732 732 732 0
406 20250508 122800 0 732 732 732 732 0
407 20250508 122700 0 732 732 732 732 0
408 20250508 122600 0 732 732 732 732 0
409 20250508 122500 0 732 732 732 732 0
410 20250508 122400 0 732 732 732 732 0
411 20250508 122300 0 732 732 732 732 0
412 20250508 122200 0 732 732 732 732 0
413 20250508 122100 0 732 732 732 732 0
414 20250508 122000 0 732 732 732 732 0
415 20250508 121900 0 732 732 732 732 0
416 20250508 121800 0 732 732 732 732 0
417 20250508 121700 0 732 732 732 732 0
418 20250508 121600 0 732 732 732 732 0
419 20250508 121500 0 732 732 732 732 0
420 20250508 121400 0 732 732 732 732 0
421 20250508 121300 0 732 732 732 732 0
422 20250508 121200 0 732 732 732 732 0
423 20250508 121100 0 732 732 732 732 0
424 20250508 121000 0 732 732 732 732 0
425 20250508 120900 0 732 732 732 732 0
426 20250508 120800 0 732 732 732 732 0
427 20250508 120700 0 732 732 732 732 0
428 20250508 120600 0 732 732 732 732 0
429 20250508 120500 0 732 732 732 732 0
430 20250508 120400 0 732 732 732 732 0
431 20250508 120300 0 732 732 732 732 0
432 20250508 120200 0 732 732 732 732 0
433 20250508 120100 0 732 732 732 732 0
434 20250508 120000 0 732 732 732 732 0
435 20250508 115900 0 732 732 732 732 0
436 20250508 115800 0 732 732 732 732 0
437 20250508 115700 0 732 732 732 732 0
438 20250508 115600 0 732 732 732 732 0
439 20250508 115500 0 732 732 732 732 0
440 20250508 115400 0 732 732 732 732 0
441 20250508 115300 0 732 732 732 732 0
442 20250508 115200 0 732 732 732 732 0
443 20250508 115100 0 732 732 732 732 0
444 20250508 115000 0 732 732 732 732 0
445 20250508 114900 0 732 732 732 732 0
446 20250508 114800 0 732 732 732 732 0
447 20250508 114700 0 732 732 732 732 0
448 20250508 114600 0 732 732 732 732 0
449 20250508 114500 0 732 732 732 732 0
450 20250508 114400 0 732 732 732 732 0
451 20250508 114300 0 732 732 732 732 0
452 20250508 114200 0 732 732 732 732 0
453 20250508 114100 0 732 732 732 732 0
454 20250508 114000 0 732 732 732 732 0
455 20250508 113900 0 732 732 732 732 0
456 20250508 113800 0 732 732 732 732 0
457 20250508 113700 0 732 732 732 732 0
458 20250508 113600 0 732 732 732 732 0
459 20250508 113500 0 732 732 732 732 0
460 20250508 113400 0 732 732 732 732 0
461 20250508 113300 0 732 732 732 732 0
462 20250508 113200 0 732 732 732 732 0
463 20250508 113100 0 732 732 732 732 0
464 20250508 113000 0 732 732 732 732 0
465 20250508 112900 0 732 732 732 732 0
466 20250508 112800 0 732 732 732 732 0
467 20250508 112700 0 732 732 732 732 0
468 20250508 112600 0 732 732 732 732 0
469 20250508 112500 0 732 732 732 732 0
470 20250508 112400 0 732 732 732 732 0
471 20250508 112300 0 732 732 732 732 0
472 20250508 112200 0 732 732 732 732 0
473 20250508 112100 0 732 732 732 732 0
474 20250508 112000 0 732 732 732 732 0
475 20250508 111900 0 732 732 732 732 0
476 20250508 111800 0 732 732 732 732 0
477 20250508 111700 0 732 732 732 732 0
478 20250508 111600 0 732 732 732 732 0
479 20250508 111500 0 732 732 732 732 0
480 20250508 111400 0 732 732 732 732 0
481 20250508 111300 0 732 732 732 732 0
482 20250508 111200 0 732 732 732 732 0
483 20250508 111100 0 732 732 732 732 0
484 20250508 111000 0 732 732 732 732 0
485 20250508 110900 0 732 732 732 732 0
486 20250508 110800 0 732 732 732 732 0
487 20250508 110700 0 732 732 732 732 0
488 20250508 110600 0 732 732 732 732 0
489 20250508 110500 0 732 732 732 732 0
490 20250508 110400 0 732 732 732 732 0
491 20250508 110300 0 732 732 732 732 0
492 20250508 110200 0 732 732 732 732 0
493 20250508 110100 0 732 732 732 732 0
494 20250508 110000 0 732 732 732 732 0
495 20250508 105900 0 732 732 732 732 0
496 20250508 105800 0 732 732 732 732 0
497 20250508 105700 0 732 732 732 732 0
498 20250508 105600 0 732 732 732 732 0
499 20250508 105500 0 732 732 732 732 0
500 20250508 105400 0 732 732 732 732 0
501 20250508 105300 0 732 732 732 732 0
502 20250508 105200 0 732 732 732 732 0
503 20250508 105100 0 732 732 732 732 0
504 20250508 105000 0 732 732 732 732 0
505 20250508 104900 0 732 732 732 732 0
506 20250508 104800 0 732 732 732 732 0
507 20250508 104700 0 732 732 732 732 0
508 20250508 104600 0 732 732 732 732 0
509 20250508 104500 0 732 732 732 732 0
510 20250508 104400 0 732 732 732 732 0
511 20250508 104300 0 732 732 732 732 0
512 20250508 104200 0 732 732 732 732 0
513 20250508 104100 0 732 732 732 732 0
514 20250508 104000 0 732 732 732 732 0
515 20250508 103900 0 732 732 732 732 0
516 20250508 103800 0 732 732 732 732 0
517 20250508 103700 0 732 732 732 732 0
518 20250508 103600 0 732 732 732 732 0
519 20250508 103500 0 732 732 732 732 0
520 20250508 103400 0 732 732 732 732 0
521 20250508 103300 0 732 732 732 732 0
522 20250508 103200 0 732 732 732 732 0
523 20250508 103100 0 732 732 732 732 0
524 20250508 103000 0 732 732 732 732 0
525 20250508 102900 0 732 732 732 732 0
526 20250508 102800 0 732 732 732 732 0
527 20250508 102700 0 732 732 732 732 0
528 20250508 102600 0 732 732 732 732 0
529 20250508 102500 0 732 732 732 732 0
530 20250508 102400 0 732 732 732 732 0
531 20250508 102300 0 732 732 732 732 0
532 20250508 102200 0 732 732 732 732 0
533 20250508 102100 0 732 732 732 732 0
534 20250508 102000 0 732 732 732 732 0
535 20250508 101900 0 732 732 732 732 0
536 20250508 101800 0 732 732 732 732 0
537 20250508 101700 0 732 732 732 732 0
538 20250508 101600 0 732 732 732 732 0
539 20250508 101500 0 732 732 732 732 0
540 20250508 101400 0 732 732 732 732 0
541 20250508 101300 0 732 732 732 732 0
542 20250508 101200 0 732 732 732 732 0
543 20250508 101100 0 732 732 732 732 0
544 20250508 101000 0 732 732 732 732 0
545 20250508 100900 0 732 732 732 732 0
546 20250508 100800 0 732 732 732 732 0
547 20250508 100700 0 732 732 732 732 0
548 20250508 100600 0 732 732 732 732 0
549 20250508 100500 0 732 732 732 732 0
550 20250508 100400 0 732 732 732 732 0
551 20250508 100300 0 732 732 732 732 0
552 20250508 100200 0 732 732 732 732 0
553 20250508 100100 0 732 732 732 732 0
554 20250508 100000 0 732 732 732 732 0
555 20250508 095900 0 732 732 732 732 0
556 20250508 095800 0 732 732 732 732 0
557 20250508 095700 0 732 732 732 732 0
558 20250508 095600 0 732 732 732 732 0
559 20250508 095500 0 732 732 732 732 0
560 20250508 095400 0 732 732 732 732 0
561 20250508 095300 0 732 732 732 732 0
562 20250508 095200 0 732 732 732 732 0
563 20250508 095100 0 732 732 732 732 0
564 20250508 095000 0 732 732 732 732 0
565 20250508 094900 0 732 732 732 732 0
566 20250508 094800 0 732 732 732 732 0
567 20250508 094700 0 732 732 732 732 0
568 20250508 094600 0 732 732 732 732 0
569 20250508 094500 0 732 732 732 732 0
570 20250508 094400 0 732 732 732 732 0
571 20250508 094300 0 732 732 732 732 0
572 20250508 094200 0 732 732 732 732 0
573 20250508 094100 0 732 732 732 732 0
574 20250508 094000 0 732 732 732 732 0
575 20250508 093900 0 732 732 732 732 0
576 20250508 093800 0 732 732 732 732 0
577 20250508 093700 0 732 732 732 732 0
578 20250508 093600 0 732 732 732 732 0
579 20250508 093500 0 732 732 732 732 0
580 20250508 093400 0 732 732 732 732 0
581 20250508 093300 0 732 732 732 732 0
582 20250508 093200 0 732 732 732 732 0
583 20250508 093100 0 732 732 732 732 0
584 20250508 093000 0 732 732 732 732 0
585 20250508 092900 0 732 732 732 732 0
586 20250508 092800 0 732 732 732 732 0
587 20250508 092700 0 732 732 732 732 0
588 20250508 092600 0 732 732 732 732 0
589 20250508 092500 0 732 732 732 732 0
590 20250508 092400 0 732 732 732 732 0
591 20250508 092300 0 732 732 732 732 0
592 20250508 092200 0 732 732 732 732 0
593 20250508 092100 0 732 732 732 732 0
594 20250508 092000 0 732 732 732 732 0
595 20250508 091900 0 732 732 732 732 0
596 20250508 091800 0 732 732 732 732 0
597 20250508 091700 0 732 732 732 732 0
598 20250508 091600 0 732 732 732 732 0
599 20250508 091500 0 732 732 732 732 0
600 20250508 091400 0 732 732 732 732 0
601 20250508 091300 0 732 732 732 732 0
602 20250508 091200 0 732 732 732 732 0
603 20250508 091100 0 732 732 732 732 0
604 20250508 091000 0 732 732 732 732 0
605 20250508 090900 0 732 732 732 732 0
606 20250508 090800 0 732 732 732 732 0
607 20250508 090700 0 732 732 732 732 0
608 20250508 090600 0 732 732 732 732 0
609 20250508 090500 0 732 732 732 732 0
610 20250508 090400 0 732 732 732 732 0
611 20250508 090300 0 732 732 732 732 0
612 20250508 090200 0 732 732 732 732 0
613 20250508 090100 0 732 732 732 732 0
614 20250508 090000 0 732 732 732 732 0