Update 2025-05-08 2733 candle_min
This commit is contained in:
614
044180/min/candle-20250508.csv
Normal file
614
044180/min/candle-20250508.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191200,491176380,798,798,798,798,6913
|
||||
20250508,191100,491176380,798,798,798,798,0
|
||||
20250508,191000,491176380,798,798,798,798,0
|
||||
20250508,190900,491176380,798,798,798,798,0
|
||||
20250508,190800,491176380,798,798,798,798,0
|
||||
20250508,190700,491176380,798,798,798,798,0
|
||||
20250508,190600,491176380,798,798,798,798,0
|
||||
20250508,190500,491176380,798,798,798,798,0
|
||||
20250508,190400,491176380,798,798,798,798,0
|
||||
20250508,190300,491176380,798,798,798,798,0
|
||||
20250508,190200,491176380,798,798,798,798,0
|
||||
20250508,190100,491176380,798,798,798,798,0
|
||||
20250508,190000,491176380,798,798,798,798,0
|
||||
20250508,185900,491176380,798,798,798,798,0
|
||||
20250508,185800,491176380,798,798,798,798,0
|
||||
20250508,185700,491176380,798,798,798,798,0
|
||||
20250508,185600,491176380,798,798,798,798,0
|
||||
20250508,185500,491176380,798,798,798,798,0
|
||||
20250508,185400,491176380,798,798,798,798,0
|
||||
20250508,185300,491176380,798,798,798,798,0
|
||||
20250508,185200,491176380,798,798,798,798,0
|
||||
20250508,185100,491176380,798,798,798,798,0
|
||||
20250508,185000,491176380,798,798,798,798,0
|
||||
20250508,184900,491176380,798,798,798,798,0
|
||||
20250508,184800,491176380,798,798,798,798,0
|
||||
20250508,184700,491176380,798,798,798,798,0
|
||||
20250508,184600,491176380,798,798,798,798,0
|
||||
20250508,184500,491176380,798,798,798,798,0
|
||||
20250508,184400,491176380,798,798,798,798,0
|
||||
20250508,184300,491176380,798,798,798,798,0
|
||||
20250508,184200,491176380,798,798,798,798,6913
|
||||
20250508,184100,491176380,798,798,798,798,0
|
||||
20250508,184000,491176380,798,798,798,798,0
|
||||
20250508,183900,491176380,798,798,798,798,0
|
||||
20250508,183800,491176380,798,798,798,798,0
|
||||
20250508,183700,491176380,798,798,798,798,0
|
||||
20250508,183600,491176380,798,798,798,798,0
|
||||
20250508,183500,491176380,798,798,798,798,0
|
||||
20250508,183400,491176380,798,798,798,798,0
|
||||
20250508,183300,491176380,798,798,798,798,0
|
||||
20250508,183200,491176380,798,798,798,798,0
|
||||
20250508,183100,491176380,798,798,798,798,0
|
||||
20250508,183000,491176380,798,798,798,798,0
|
||||
20250508,182900,491176380,798,798,798,798,0
|
||||
20250508,182800,491176380,798,798,798,798,0
|
||||
20250508,182700,491176380,798,798,798,798,0
|
||||
20250508,182600,491176380,798,798,798,798,0
|
||||
20250508,182500,491176380,798,798,798,798,0
|
||||
20250508,182400,491176380,798,798,798,798,0
|
||||
20250508,182300,491176380,798,798,798,798,0
|
||||
20250508,182200,491176380,798,798,798,798,0
|
||||
20250508,182100,491176380,798,798,798,798,0
|
||||
20250508,182000,491176380,798,798,798,798,0
|
||||
20250508,181900,491176380,798,798,798,798,0
|
||||
20250508,181800,491176380,798,798,798,798,0
|
||||
20250508,181700,491176380,798,798,798,798,0
|
||||
20250508,181600,491176380,798,798,798,798,0
|
||||
20250508,181500,491176380,798,798,798,798,0
|
||||
20250508,181400,491176380,798,798,798,798,0
|
||||
20250508,181300,491176380,798,798,798,798,0
|
||||
20250508,181200,491176380,798,798,798,798,6913
|
||||
20250508,181100,491176380,798,798,798,798,0
|
||||
20250508,181000,491176380,798,798,798,798,0
|
||||
20250508,180900,491176380,798,798,798,798,0
|
||||
20250508,180800,491176380,798,798,798,798,0
|
||||
20250508,180700,491176380,798,798,798,798,0
|
||||
20250508,180600,491176380,798,798,798,798,0
|
||||
20250508,180500,491176380,798,798,798,798,0
|
||||
20250508,180400,491176380,798,798,798,798,0
|
||||
20250508,180300,491176380,798,798,798,798,0
|
||||
20250508,180200,491176380,798,798,798,798,0
|
||||
20250508,180100,491176380,798,798,798,798,0
|
||||
20250508,180000,491176380,798,798,798,798,0
|
||||
20250508,175900,491176380,798,798,798,798,0
|
||||
20250508,175800,491176380,798,798,798,798,0
|
||||
20250508,175700,491176380,798,798,798,798,0
|
||||
20250508,175600,491176380,798,798,798,798,0
|
||||
20250508,175500,491176380,798,798,798,798,0
|
||||
20250508,175400,491176380,798,798,798,798,0
|
||||
20250508,175300,491176380,798,798,798,798,0
|
||||
20250508,175200,491176380,798,798,798,798,0
|
||||
20250508,175100,491176380,798,798,798,798,0
|
||||
20250508,175000,491176380,798,798,798,798,0
|
||||
20250508,174900,491176380,798,798,798,798,0
|
||||
20250508,174800,491176380,798,798,798,798,0
|
||||
20250508,174700,491176380,798,798,798,798,0
|
||||
20250508,174600,491176380,798,798,798,798,0
|
||||
20250508,174500,491176380,798,798,798,798,0
|
||||
20250508,174400,491176380,798,798,798,798,0
|
||||
20250508,174300,491176380,798,798,798,798,0
|
||||
20250508,174200,491176380,798,798,798,798,6913
|
||||
20250508,174100,491176380,798,798,798,798,0
|
||||
20250508,174000,491176380,798,798,798,798,0
|
||||
20250508,173900,491176380,798,798,798,798,0
|
||||
20250508,173800,491176380,798,798,798,798,0
|
||||
20250508,173700,491176380,798,798,798,798,0
|
||||
20250508,173600,491176380,798,798,798,798,0
|
||||
20250508,173500,491176380,798,798,798,798,0
|
||||
20250508,173400,491176380,798,798,798,798,0
|
||||
20250508,173300,491176380,798,798,798,798,0
|
||||
20250508,173200,491176380,798,798,798,798,0
|
||||
20250508,173100,491176380,798,798,798,798,0
|
||||
20250508,173000,491176380,798,798,798,798,0
|
||||
20250508,172900,491176380,798,798,798,798,0
|
||||
20250508,172800,491176380,798,798,798,798,0
|
||||
20250508,172700,491176380,798,798,798,798,0
|
||||
20250508,172600,491176380,798,798,798,798,0
|
||||
20250508,172500,491176380,798,798,798,798,0
|
||||
20250508,172400,491176380,798,798,798,798,0
|
||||
20250508,172300,491176380,798,798,798,798,0
|
||||
20250508,172200,491176380,798,798,798,798,0
|
||||
20250508,172100,491176380,798,798,798,798,0
|
||||
20250508,172000,491176380,798,798,798,798,0
|
||||
20250508,171900,491176380,798,798,798,798,0
|
||||
20250508,171800,491176380,798,798,798,798,0
|
||||
20250508,171700,491176380,798,798,798,798,0
|
||||
20250508,171600,491176380,798,798,798,798,0
|
||||
20250508,171500,491176380,798,798,798,798,0
|
||||
20250508,171400,491176380,798,798,798,798,0
|
||||
20250508,171300,491176380,798,798,798,798,0
|
||||
20250508,171200,491176380,798,798,798,798,6913
|
||||
20250508,171100,491176380,798,798,798,798,0
|
||||
20250508,171000,491176380,798,798,798,798,0
|
||||
20250508,170900,491176380,798,798,798,798,0
|
||||
20250508,170800,491176380,798,798,798,798,0
|
||||
20250508,170700,491176380,798,798,798,798,0
|
||||
20250508,170600,491176380,798,798,798,798,0
|
||||
20250508,170500,491176380,798,798,798,798,0
|
||||
20250508,170400,491176380,798,798,798,798,0
|
||||
20250508,170300,491176380,798,798,798,798,0
|
||||
20250508,170200,491176380,798,798,798,798,0
|
||||
20250508,170100,491176380,798,798,798,798,0
|
||||
20250508,170000,491176380,798,798,798,798,0
|
||||
20250508,165900,491176380,798,798,798,798,0
|
||||
20250508,165800,491176380,798,798,798,798,0
|
||||
20250508,165700,491176380,798,798,798,798,0
|
||||
20250508,165600,491176380,798,798,798,798,0
|
||||
20250508,165500,491176380,798,798,798,798,0
|
||||
20250508,165400,491176380,798,798,798,798,0
|
||||
20250508,165300,491176380,798,798,798,798,0
|
||||
20250508,165200,491176380,798,798,798,798,0
|
||||
20250508,165100,491176380,798,798,798,798,0
|
||||
20250508,165000,491176380,798,798,798,798,0
|
||||
20250508,164900,491176380,798,798,798,798,0
|
||||
20250508,164800,491176380,798,798,798,798,0
|
||||
20250508,164700,491176380,798,798,798,798,0
|
||||
20250508,164600,491176380,798,798,798,798,0
|
||||
20250508,164500,491176380,798,798,798,798,0
|
||||
20250508,164400,491176380,798,798,798,798,0
|
||||
20250508,164300,491176380,798,798,798,798,0
|
||||
20250508,164200,491176380,798,798,798,798,6913
|
||||
20250508,164100,491176380,798,798,798,798,0
|
||||
20250508,164000,491176380,798,798,798,798,0
|
||||
20250508,163900,491176380,798,798,798,798,0
|
||||
20250508,163800,491176380,798,798,798,798,0
|
||||
20250508,163700,491176380,798,798,798,798,0
|
||||
20250508,163600,491176380,798,798,798,798,0
|
||||
20250508,163500,491176380,798,798,798,798,0
|
||||
20250508,163400,491176380,798,798,798,798,0
|
||||
20250508,163300,491176380,798,798,798,798,0
|
||||
20250508,163200,491176380,798,798,798,798,0
|
||||
20250508,163100,491176380,798,798,798,798,0
|
||||
20250508,163000,491176380,798,798,798,798,0
|
||||
20250508,162900,491176380,798,798,798,798,0
|
||||
20250508,162800,491176380,798,798,798,798,0
|
||||
20250508,162700,491176380,798,798,798,798,0
|
||||
20250508,162600,491176380,798,798,798,798,0
|
||||
20250508,162500,491176380,798,798,798,798,0
|
||||
20250508,162400,491176380,798,798,798,798,0
|
||||
20250508,162300,491176380,798,798,798,798,0
|
||||
20250508,162200,491176380,798,798,798,798,0
|
||||
20250508,162100,491176380,798,798,798,798,0
|
||||
20250508,162000,491176380,798,798,798,798,0
|
||||
20250508,161900,491176380,798,798,798,798,0
|
||||
20250508,161800,491176380,798,798,798,798,0
|
||||
20250508,161700,491176380,798,798,798,798,0
|
||||
20250508,161600,491176380,798,798,798,798,0
|
||||
20250508,161500,491176380,798,798,798,798,0
|
||||
20250508,161400,491176380,798,798,798,798,0
|
||||
20250508,161300,491176380,798,798,798,798,0
|
||||
20250508,161200,491176380,798,798,798,798,6913
|
||||
20250508,161100,491176380,798,798,798,798,0
|
||||
20250508,161000,491176380,798,798,798,798,0
|
||||
20250508,160900,491176380,798,798,798,798,0
|
||||
20250508,160800,491176380,798,798,798,798,0
|
||||
20250508,160700,491176380,798,798,798,798,0
|
||||
20250508,160600,491176380,798,798,798,798,0
|
||||
20250508,160500,491176380,798,798,798,798,0
|
||||
20250508,160400,491176380,798,798,798,798,0
|
||||
20250508,160300,491176380,798,798,798,798,0
|
||||
20250508,160200,491176380,798,798,798,798,0
|
||||
20250508,160100,491176380,798,798,798,798,0
|
||||
20250508,160000,491176380,798,798,798,798,0
|
||||
20250508,155900,491176380,798,798,798,798,0
|
||||
20250508,155800,491176380,798,798,798,798,0
|
||||
20250508,155700,491176380,798,798,798,798,0
|
||||
20250508,155600,491176380,798,798,798,798,0
|
||||
20250508,155500,491176380,798,798,798,798,0
|
||||
20250508,155400,491176380,798,798,798,798,0
|
||||
20250508,155300,491176380,798,798,798,798,0
|
||||
20250508,155200,491176380,798,798,798,798,0
|
||||
20250508,155100,491176380,798,798,798,798,0
|
||||
20250508,155000,491176380,798,798,798,798,0
|
||||
20250508,154900,491176380,798,798,798,798,0
|
||||
20250508,154800,491176380,798,798,798,798,0
|
||||
20250508,154700,491176380,798,798,798,798,0
|
||||
20250508,154600,491176380,798,798,798,798,0
|
||||
20250508,154500,491176380,798,798,798,798,0
|
||||
20250508,154400,491176380,798,798,798,798,0
|
||||
20250508,154300,491176380,798,798,798,798,0
|
||||
20250508,154200,491176380,798,798,798,798,6913
|
||||
20250508,154100,491176380,798,798,798,798,0
|
||||
20250508,154000,491176380,798,798,798,798,0
|
||||
20250508,153900,491176380,798,798,798,798,0
|
||||
20250508,153800,491176380,798,798,798,798,0
|
||||
20250508,153700,491176380,798,798,798,798,0
|
||||
20250508,153600,491176380,798,798,798,798,0
|
||||
20250508,153500,491176380,798,798,798,798,0
|
||||
20250508,153400,491176380,798,798,798,798,0
|
||||
20250508,153300,491176380,798,798,798,798,0
|
||||
20250508,153200,491176380,798,798,798,798,0
|
||||
20250508,153100,491176380,798,798,798,798,0
|
||||
20250508,153000,491176380,798,798,798,798,6913
|
||||
20250508,152900,485659806,805,805,805,805,0
|
||||
20250508,152800,485659806,805,805,805,805,0
|
||||
20250508,152700,485659806,805,805,805,805,0
|
||||
20250508,152600,485659806,805,805,805,805,0
|
||||
20250508,152500,485659806,805,805,805,805,0
|
||||
20250508,152400,485659806,805,805,805,805,0
|
||||
20250508,152300,485659806,805,805,805,805,0
|
||||
20250508,152200,485659806,805,805,805,805,0
|
||||
20250508,152100,485659806,805,805,805,805,0
|
||||
20250508,152000,485659806,805,805,805,805,0
|
||||
20250508,151900,485659806,805,799,805,799,15500
|
||||
20250508,151800,473250563,800,800,800,800,0
|
||||
20250508,151700,473250563,800,793,800,793,1718
|
||||
20250508,151600,471887517,792,793,793,792,2499
|
||||
20250508,151500,469906309,793,793,793,793,15
|
||||
20250508,151400,469894414,792,792,792,792,0
|
||||
20250508,151300,469894414,792,793,793,792,1000
|
||||
20250508,151200,469101909,794,794,794,794,15
|
||||
20250508,151100,469089999,796,796,796,796,0
|
||||
20250508,151000,469089999,796,796,796,796,0
|
||||
20250508,150900,469089999,796,796,796,796,860
|
||||
20250508,150800,468405439,798,796,798,796,1601
|
||||
20250508,150700,467129841,796,796,796,796,204
|
||||
20250508,150600,466967457,796,796,796,796,0
|
||||
20250508,150500,466967457,796,794,796,794,1051
|
||||
20250508,150400,466132291,794,792,794,792,1292
|
||||
20250508,150300,465107206,793,793,793,793,12
|
||||
20250508,150200,465097690,793,793,793,793,1164
|
||||
20250508,150100,464174638,795,795,795,795,2
|
||||
20250508,150000,464173048,790,790,790,790,0
|
||||
20250508,145900,464173048,790,790,790,790,0
|
||||
20250508,145800,464173048,790,790,790,790,0
|
||||
20250508,145700,464173048,790,795,795,790,10216
|
||||
20250508,145600,456086253,795,795,795,795,699
|
||||
20250508,145500,455530548,801,801,801,801,0
|
||||
20250508,145400,455530548,801,801,801,801,0
|
||||
20250508,145300,455530548,801,801,801,801,0
|
||||
20250508,145200,455530548,801,801,801,801,0
|
||||
20250508,145100,455530548,801,801,801,795,22
|
||||
20250508,145000,455513046,795,801,801,795,338
|
||||
20250508,144900,455244306,803,803,803,803,12
|
||||
20250508,144800,455234670,798,799,799,798,3629
|
||||
20250508,144700,452337609,799,802,802,799,2887
|
||||
20250508,144600,450030880,802,802,802,802,0
|
||||
20250508,144500,450030880,802,802,802,802,0
|
||||
20250508,144400,450030880,802,802,802,802,699
|
||||
20250508,144300,449470282,802,802,802,802,10
|
||||
20250508,144200,449462262,798,798,798,798,0
|
||||
20250508,144100,449462262,798,798,798,798,0
|
||||
20250508,144000,449462262,798,800,802,798,1530
|
||||
20250508,143900,448235928,798,798,798,798,100
|
||||
20250508,143800,448156128,798,798,798,798,1000
|
||||
20250508,143700,447358128,798,795,798,795,2744
|
||||
20250508,143600,445174416,795,790,795,788,11058
|
||||
20250508,143500,436412369,790,790,790,790,371
|
||||
20250508,143400,436119279,791,791,791,791,3895
|
||||
20250508,143300,433038334,791,791,791,791,40
|
||||
20250508,143200,433006694,792,792,792,792,0
|
||||
20250508,143100,433006694,792,792,792,792,1010
|
||||
20250508,143000,432206774,792,793,793,792,361
|
||||
20250508,142900,431920821,793,793,793,793,0
|
||||
20250508,142800,431920821,793,793,793,793,110
|
||||
20250508,142700,431833591,793,793,793,793,400
|
||||
20250508,142600,431516391,794,794,794,794,0
|
||||
20250508,142500,431516391,794,793,794,793,2451
|
||||
20250508,142400,429572747,794,794,794,794,1
|
||||
20250508,142300,429571953,792,789,792,789,2501
|
||||
20250508,142200,427592394,781,791,791,781,6062
|
||||
20250508,142100,422829543,791,791,791,791,0
|
||||
20250508,142000,422829543,791,791,791,791,2000
|
||||
20250508,141900,421247543,791,791,791,791,0
|
||||
20250508,141800,421247543,791,791,791,791,0
|
||||
20250508,141700,421247543,791,791,791,791,500
|
||||
20250508,141600,420852043,791,791,791,791,0
|
||||
20250508,141500,420852043,791,790,791,790,3397
|
||||
20250508,141400,418168412,790,790,790,788,1493
|
||||
20250508,141300,416988958,790,791,791,790,7526
|
||||
20250508,141200,411035907,795,795,795,795,1
|
||||
20250508,141100,411035112,791,791,791,791,0
|
||||
20250508,141000,411035112,791,791,791,791,0
|
||||
20250508,140900,411035112,791,790,791,790,519
|
||||
20250508,140800,410624667,790,790,790,790,210
|
||||
20250508,140700,410458767,785,785,785,785,0
|
||||
20250508,140600,410458767,785,787,787,785,8000
|
||||
20250508,140500,404175873,786,788,788,786,500
|
||||
20250508,140400,403782453,791,790,791,790,127
|
||||
20250508,140300,403682122,790,790,790,790,0
|
||||
20250508,140200,403682122,790,790,790,790,190
|
||||
20250508,140100,403532022,790,790,790,790,0
|
||||
20250508,140000,403532022,790,790,790,790,0
|
||||
20250508,135900,403532022,790,786,790,785,2001
|
||||
20250508,135800,401961217,785,785,785,785,2164
|
||||
20250508,135700,400262477,785,787,787,785,1636
|
||||
20250508,135600,398976721,786,786,786,786,0
|
||||
20250508,135500,398976721,786,786,786,786,0
|
||||
20250508,135400,398976721,786,786,786,786,1805
|
||||
20250508,135300,397557991,786,786,786,786,726
|
||||
20250508,135200,396987355,786,787,787,786,3631
|
||||
20250508,135100,394133261,787,789,789,787,5021
|
||||
20250508,135000,390180271,789,790,790,789,1728
|
||||
20250508,134900,388816861,790,791,791,790,2898
|
||||
20250508,134800,386526369,791,794,794,791,1099
|
||||
20250508,134700,385656760,794,794,794,794,525
|
||||
20250508,134600,385239910,794,795,795,792,190
|
||||
20250508,134500,385089286,792,791,792,791,51
|
||||
20250508,134400,385048897,791,791,791,791,209
|
||||
20250508,134300,384883578,791,792,792,791,2195
|
||||
20250508,134200,383147033,792,792,792,792,305
|
||||
20250508,134100,382905473,791,792,792,791,900
|
||||
20250508,134000,382193473,792,792,792,792,99
|
||||
20250508,133900,382115065,790,799,799,790,8734
|
||||
20250508,133800,375205555,792,792,792,792,0
|
||||
20250508,133700,375205555,792,794,794,791,8241
|
||||
20250508,133600,368673442,796,799,804,796,1888
|
||||
20250508,133500,367167403,799,799,799,799,89
|
||||
20250508,133400,367096292,799,799,799,799,31
|
||||
20250508,133300,367071523,799,799,799,799,10
|
||||
20250508,133200,367063533,799,798,799,798,252
|
||||
20250508,133100,366862221,794,794,794,794,0
|
||||
20250508,133000,366862221,794,794,794,794,0
|
||||
20250508,132900,366862221,794,794,794,794,0
|
||||
20250508,132800,366862221,794,794,794,794,0
|
||||
20250508,132700,366862221,794,795,795,794,1730
|
||||
20250508,132600,365488251,795,797,797,795,718
|
||||
20250508,132500,364917429,796,796,796,796,0
|
||||
20250508,132400,364917429,796,797,797,796,1802
|
||||
20250508,132300,363481536,797,797,797,797,0
|
||||
20250508,132200,363481536,797,797,797,797,3
|
||||
20250508,132100,363479145,797,797,797,797,0
|
||||
20250508,132000,363479145,797,797,797,797,0
|
||||
20250508,131900,363479145,797,797,797,797,2884
|
||||
20250508,131800,361180597,797,797,797,797,2545
|
||||
20250508,131700,359152232,797,797,797,797,69
|
||||
20250508,131600,359097239,797,797,797,797,0
|
||||
20250508,131500,359097239,797,797,797,797,705
|
||||
20250508,131400,358535354,797,797,797,797,7122
|
||||
20250508,131300,352859120,797,801,803,797,5163
|
||||
20250508,131200,348737051,801,801,801,801,26
|
||||
20250508,131100,348716225,800,799,800,799,647
|
||||
20250508,131000,348198688,797,797,797,797,0
|
||||
20250508,130900,348198688,797,797,797,797,1
|
||||
20250508,130800,348197891,797,798,798,797,10
|
||||
20250508,130700,348189916,799,799,799,799,3000
|
||||
20250508,130600,345792916,799,798,799,798,756
|
||||
20250508,130500,345189518,794,794,798,794,8786
|
||||
20250508,130400,338211774,799,799,799,799,200
|
||||
20250508,130300,338051974,794,797,797,794,12168
|
||||
20250508,130200,328386253,795,795,795,795,0
|
||||
20250508,130100,328386253,795,795,795,795,0
|
||||
20250508,130000,328386253,795,795,795,795,4
|
||||
20250508,125900,328383073,795,795,795,795,700
|
||||
20250508,125800,327826573,796,796,796,796,1272
|
||||
20250508,125700,326814061,799,799,799,799,1
|
||||
20250508,125600,326813262,799,799,799,799,500
|
||||
20250508,125500,326413762,795,795,795,795,0
|
||||
20250508,125400,326413762,795,795,795,795,5
|
||||
20250508,125300,326409787,797,798,798,797,501
|
||||
20250508,125200,326010489,799,799,799,799,0
|
||||
20250508,125100,326010489,799,799,799,799,0
|
||||
20250508,125000,326010489,799,799,799,799,3
|
||||
20250508,124900,326008092,795,794,795,794,1402
|
||||
20250508,124800,324894902,802,802,802,802,0
|
||||
20250508,124700,324894902,802,795,802,793,12587
|
||||
20250508,124600,314900611,794,794,794,793,752
|
||||
20250508,124500,314304239,794,794,794,794,16
|
||||
20250508,124400,314291535,795,795,795,795,0
|
||||
20250508,124300,314291535,795,795,795,795,0
|
||||
20250508,124200,314291535,795,795,795,795,0
|
||||
20250508,124100,314291535,795,798,798,795,5884
|
||||
20250508,124000,309605705,797,797,797,797,0
|
||||
20250508,123900,309605705,797,798,799,797,2902
|
||||
20250508,123800,307291508,798,798,798,798,52
|
||||
20250508,123700,307250012,798,800,800,798,5183
|
||||
20250508,123600,303112605,800,800,800,800,0
|
||||
20250508,123500,303112605,800,800,800,800,0
|
||||
20250508,123400,303112605,800,800,800,800,0
|
||||
20250508,123300,303112605,800,800,800,800,18
|
||||
20250508,123200,303098205,800,800,800,800,800
|
||||
20250508,123100,302458205,800,800,800,800,37
|
||||
20250508,123000,302428605,799,799,799,799,0
|
||||
20250508,122900,302428605,799,799,799,799,3694
|
||||
20250508,122800,299477099,800,800,800,800,2
|
||||
20250508,122700,299475499,800,800,800,800,1828
|
||||
20250508,122600,298013099,801,801,801,801,51
|
||||
20250508,122500,297972248,801,801,801,801,1000
|
||||
20250508,122400,297171248,802,803,803,802,3464
|
||||
20250508,122300,294391697,805,805,805,805,20
|
||||
20250508,122200,294375597,805,805,805,805,0
|
||||
20250508,122100,294375597,805,805,805,805,0
|
||||
20250508,122000,294375597,805,805,805,805,0
|
||||
20250508,121900,294375597,805,805,805,805,1
|
||||
20250508,121800,294374792,805,805,805,805,17
|
||||
20250508,121700,294361107,805,805,805,805,61
|
||||
20250508,121600,294312002,805,805,805,805,0
|
||||
20250508,121500,294312002,805,805,805,805,0
|
||||
20250508,121400,294312002,805,805,805,805,21
|
||||
20250508,121300,294295097,805,805,805,805,5
|
||||
20250508,121200,294291072,805,805,805,805,1
|
||||
20250508,121100,294290267,805,805,805,805,3
|
||||
20250508,121000,294287852,805,803,805,803,21
|
||||
20250508,120900,294270969,803,803,803,803,1479
|
||||
20250508,120800,293083332,805,805,805,805,0
|
||||
20250508,120700,293083332,805,805,805,805,0
|
||||
20250508,120600,293083332,805,805,805,805,0
|
||||
20250508,120500,293083332,805,805,805,805,0
|
||||
20250508,120400,293083332,805,803,805,803,121
|
||||
20250508,120300,292986167,805,805,805,805,1
|
||||
20250508,120200,292985362,803,803,803,803,0
|
||||
20250508,120100,292985362,803,803,803,803,0
|
||||
20250508,120000,292985362,803,803,803,803,22
|
||||
20250508,115900,292967696,803,804,804,803,200
|
||||
20250508,115800,292807095,805,805,805,805,0
|
||||
20250508,115700,292807095,805,805,805,805,1
|
||||
20250508,115600,292806290,803,803,803,803,0
|
||||
20250508,115500,292806290,803,803,803,803,0
|
||||
20250508,115400,292806290,803,803,803,803,0
|
||||
20250508,115300,292806290,803,803,803,803,0
|
||||
20250508,115200,292806290,803,803,803,803,144
|
||||
20250508,115100,292690658,802,802,802,802,0
|
||||
20250508,115000,292690658,802,803,803,802,916
|
||||
20250508,114900,291955322,802,802,802,802,0
|
||||
20250508,114800,291955322,802,802,802,802,409
|
||||
20250508,114700,291627304,805,805,805,805,0
|
||||
20250508,114600,291627304,805,805,805,805,0
|
||||
20250508,114500,291627304,805,805,805,805,0
|
||||
20250508,114400,291627304,805,805,805,805,0
|
||||
20250508,114300,291627304,805,805,805,805,0
|
||||
20250508,114200,291627304,805,805,805,805,0
|
||||
20250508,114100,291627304,805,805,805,805,0
|
||||
20250508,114000,291627304,805,805,805,805,0
|
||||
20250508,113900,291627304,805,804,805,804,17
|
||||
20250508,113800,291613633,804,804,804,804,30
|
||||
20250508,113700,291589513,802,802,802,802,0
|
||||
20250508,113600,291589513,802,802,802,802,99
|
||||
20250508,113500,291510115,801,801,801,801,0
|
||||
20250508,113400,291510115,801,801,801,801,0
|
||||
20250508,113300,291510115,801,801,801,801,6
|
||||
20250508,113200,291505309,801,801,801,800,319
|
||||
20250508,113100,291249821,801,801,801,801,30
|
||||
20250508,113000,291225791,800,800,800,800,35
|
||||
20250508,112900,291197791,799,799,799,799,0
|
||||
20250508,112800,291197791,799,799,799,799,0
|
||||
20250508,112700,291197791,799,799,799,799,1066
|
||||
20250508,112600,290346057,800,800,800,800,602
|
||||
20250508,112500,289864457,800,800,800,800,0
|
||||
20250508,112400,289864457,800,800,800,800,0
|
||||
20250508,112300,289864457,800,800,800,800,101
|
||||
20250508,112200,289783657,795,797,797,795,100
|
||||
20250508,112100,289704057,797,800,800,797,2810
|
||||
20250508,112000,287462697,799,799,799,799,0
|
||||
20250508,111900,287462697,799,799,799,799,668
|
||||
20250508,111800,286928965,799,800,800,799,962
|
||||
20250508,111700,286159465,800,800,800,800,0
|
||||
20250508,111600,286159465,800,801,801,800,11342
|
||||
20250508,111500,277082865,801,801,801,801,0
|
||||
20250508,111400,277082865,801,803,803,801,275
|
||||
20250508,111300,276862460,801,801,801,801,0
|
||||
20250508,111200,276862460,801,801,801,801,3047
|
||||
20250508,111100,274421813,801,801,801,801,0
|
||||
20250508,111000,274421813,801,801,801,801,1000
|
||||
20250508,110900,273620813,801,801,801,801,1
|
||||
20250508,110800,273620012,801,801,801,801,0
|
||||
20250508,110700,273620012,801,801,801,801,0
|
||||
20250508,110600,273620012,801,802,802,801,223
|
||||
20250508,110500,273441369,805,805,805,805,0
|
||||
20250508,110400,273441369,805,805,805,805,0
|
||||
20250508,110300,273441369,805,805,805,805,57
|
||||
20250508,110200,273395484,800,805,805,800,11448
|
||||
20250508,110100,264232691,805,805,805,805,1
|
||||
20250508,110000,264231886,800,800,800,800,0
|
||||
20250508,105900,264231886,800,805,805,800,2135
|
||||
20250508,105800,262521068,806,805,810,805,1580
|
||||
20250508,105700,261245558,805,803,805,802,1801
|
||||
20250508,105600,259799658,803,803,803,803,20
|
||||
20250508,105500,259783598,803,803,803,803,0
|
||||
20250508,105400,259783598,803,803,803,803,1012
|
||||
20250508,105300,258970962,807,804,807,804,1237
|
||||
20250508,105200,257975703,807,806,807,806,140
|
||||
20250508,105100,257862783,804,804,804,804,0
|
||||
20250508,105000,257862783,804,804,804,804,260
|
||||
20250508,104900,257653743,806,806,806,806,1
|
||||
20250508,104800,257652937,806,806,806,806,374
|
||||
20250508,104700,257351493,802,802,802,802,0
|
||||
20250508,104600,257351493,802,802,802,802,792
|
||||
20250508,104500,256716309,802,801,802,801,1101
|
||||
20250508,104400,255834307,802,806,806,802,1339
|
||||
20250508,104300,254760369,803,803,803,803,0
|
||||
20250508,104200,254760369,803,803,803,803,299
|
||||
20250508,104100,254520272,803,805,805,803,6360
|
||||
20250508,104000,249409272,806,806,806,806,0
|
||||
20250508,103900,249409272,806,806,806,806,0
|
||||
20250508,103800,249409272,806,807,807,806,147
|
||||
20250508,103700,249290644,808,808,808,808,0
|
||||
20250508,103600,249290644,808,808,808,808,2
|
||||
20250508,103500,249289028,810,810,810,810,1
|
||||
20250508,103400,249288218,805,805,805,805,0
|
||||
20250508,103300,249288218,805,806,806,805,288
|
||||
20250508,103200,249056295,806,806,806,806,158
|
||||
20250508,103100,248928947,806,809,810,806,66
|
||||
20250508,103000,248875546,804,804,804,804,0
|
||||
20250508,102900,248875546,804,804,804,804,0
|
||||
20250508,102800,248875546,804,804,804,804,0
|
||||
20250508,102700,248875546,804,807,807,804,250
|
||||
20250508,102600,248674395,804,804,804,804,0
|
||||
20250508,102500,248674395,804,810,810,804,1346
|
||||
20250508,102400,247584195,804,804,804,804,1750
|
||||
20250508,102300,246177195,804,803,804,803,355
|
||||
20250508,102200,245891780,800,802,802,800,2328
|
||||
20250508,102100,244025330,802,802,803,802,1070
|
||||
20250508,102000,243167131,802,801,802,801,1100
|
||||
20250508,101900,242285031,803,800,803,800,12
|
||||
20250508,101800,242275398,803,803,803,803,0
|
||||
20250508,101700,242275398,803,800,803,800,791
|
||||
20250508,101600,241642325,800,800,803,800,5266
|
||||
20250508,101500,237429522,800,804,804,800,9320
|
||||
20250508,101400,229956168,804,807,807,804,1028
|
||||
20250508,101300,229129603,804,807,807,804,21
|
||||
20250508,101200,229112686,803,807,807,803,9784
|
||||
20250508,101100,221239885,812,812,812,812,0
|
||||
20250508,101000,221239885,812,812,812,812,3
|
||||
20250508,100900,221237449,806,806,806,806,0
|
||||
20250508,100800,221237449,806,807,807,806,3634
|
||||
20250508,100700,218306173,807,807,807,807,0
|
||||
20250508,100600,218306173,807,808,808,807,1501
|
||||
20250508,100500,217094860,807,807,807,807,0
|
||||
20250508,100400,217094860,807,807,807,807,0
|
||||
20250508,100300,217094860,807,807,807,807,0
|
||||
20250508,100200,217094860,807,807,807,807,60
|
||||
20250508,100100,217046440,807,807,807,807,0
|
||||
20250508,100000,217046440,807,811,811,807,668
|
||||
20250508,095900,216507130,808,810,810,808,15128
|
||||
20250508,095800,204282593,810,810,810,808,1143
|
||||
20250508,095700,203357569,810,810,810,810,0
|
||||
20250508,095600,203357569,810,811,811,810,871
|
||||
20250508,095500,202651526,811,812,812,811,871
|
||||
20250508,095400,201944819,812,812,812,812,0
|
||||
20250508,095300,201944819,812,815,816,812,2032
|
||||
20250508,095200,200289840,815,814,815,813,34
|
||||
20250508,095100,200262164,811,816,816,810,950
|
||||
20250508,095000,199490797,816,816,816,816,65
|
||||
20250508,094900,199437757,812,814,814,812,566
|
||||
20250508,094800,198977367,818,818,818,818,60
|
||||
20250508,094700,198928287,813,813,813,813,0
|
||||
20250508,094600,198928287,813,814,814,812,7998
|
||||
20250508,094500,192424951,818,818,818,818,895
|
||||
20250508,094400,191692841,818,818,818,818,342
|
||||
20250508,094300,191413085,818,815,818,814,132
|
||||
20250508,094200,191305574,814,819,819,814,20
|
||||
20250508,094100,191289269,819,814,819,814,3294
|
||||
20250508,094000,188607453,818,818,818,818,11
|
||||
20250508,093900,188598455,813,809,816,809,951
|
||||
20250508,093800,187825262,810,810,812,810,433
|
||||
20250508,093700,187474018,809,809,809,809,365
|
||||
20250508,093600,187178733,805,805,805,805,5500
|
||||
20250508,093500,182751233,805,808,808,805,4176
|
||||
20250508,093400,179381640,807,807,807,807,0
|
||||
20250508,093300,179381640,807,807,807,807,8
|
||||
20250508,093200,179375184,817,806,817,806,4271
|
||||
20250508,093100,175920190,806,806,806,805,2021
|
||||
20250508,093000,174293244,806,808,808,806,2868
|
||||
20250508,092900,171979288,810,811,811,809,6506
|
||||
20250508,092800,166706874,811,814,814,811,3040
|
||||
20250508,092700,164238974,814,814,814,814,615
|
||||
20250508,092600,163738364,812,814,815,812,5923
|
||||
20250508,092500,158912861,811,811,814,811,1622
|
||||
20250508,092400,157597050,815,814,815,814,500
|
||||
20250508,092300,157189969,814,819,819,814,1636
|
||||
20250508,092200,155856030,820,816,820,816,1739
|
||||
20250508,092100,154431450,815,825,825,815,1033
|
||||
20250508,092000,153584235,816,820,838,814,2766
|
||||
20250508,091900,151311894,815,811,815,811,840
|
||||
20250508,091800,150628650,810,811,811,810,1281
|
||||
20250508,091700,149590400,809,809,809,805,3126
|
||||
20250508,091600,147063969,810,816,816,810,8797
|
||||
20250508,091500,139928291,816,816,819,813,17361
|
||||
20250508,091400,125772472,816,823,823,816,7718
|
||||
20250508,091300,119460803,823,826,832,822,19021
|
||||
20250508,091200,103801213,827,831,834,825,4152
|
||||
20250508,091100,100340399,831,839,845,831,31704
|
||||
20250508,091000,73638960,836,828,837,828,13941
|
||||
20250508,090900,62008302,824,823,827,823,163
|
||||
20250508,090800,61874128,824,822,824,818,3633
|
||||
20250508,090700,58890039,822,825,825,822,11178
|
||||
20250508,090600,49684810,825,825,825,825,888
|
||||
20250508,090500,48952210,828,827,830,825,6784
|
||||
20250508,090400,43326715,822,822,823,822,3602
|
||||
20250508,090300,40365707,818,813,818,812,15284
|
||||
20250508,090200,27925983,813,817,818,812,19501
|
||||
20250508,090100,12041248,816,813,824,813,1924
|
||||
20250508,090000,10464483,811,810,832,809,12890
|
||||
|
Reference in New Issue
Block a user