Update 2025-05-08 2733 candle_min
This commit is contained in:
614
044340/min/candle-20250508.csv
Normal file
614
044340/min/candle-20250508.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191200,166945260,5960,5960,5960,5960,514
|
||||
20250508,191100,166945260,5960,5960,5960,5960,0
|
||||
20250508,191000,166945260,5960,5960,5960,5960,0
|
||||
20250508,190900,166945260,5960,5960,5960,5960,0
|
||||
20250508,190800,166945260,5960,5960,5960,5960,0
|
||||
20250508,190700,166945260,5960,5960,5960,5960,0
|
||||
20250508,190600,166945260,5960,5960,5960,5960,0
|
||||
20250508,190500,166945260,5960,5960,5960,5960,0
|
||||
20250508,190400,166945260,5960,5960,5960,5960,0
|
||||
20250508,190300,166945260,5960,5960,5960,5960,0
|
||||
20250508,190200,166945260,5960,5960,5960,5960,0
|
||||
20250508,190100,166945260,5960,5960,5960,5960,0
|
||||
20250508,190000,166945260,5960,5960,5960,5960,0
|
||||
20250508,185900,166945260,5960,5960,5960,5960,0
|
||||
20250508,185800,166945260,5960,5960,5960,5960,0
|
||||
20250508,185700,166945260,5960,5960,5960,5960,0
|
||||
20250508,185600,166945260,5960,5960,5960,5960,0
|
||||
20250508,185500,166945260,5960,5960,5960,5960,0
|
||||
20250508,185400,166945260,5960,5960,5960,5960,0
|
||||
20250508,185300,166945260,5960,5960,5960,5960,0
|
||||
20250508,185200,166945260,5960,5960,5960,5960,0
|
||||
20250508,185100,166945260,5960,5960,5960,5960,0
|
||||
20250508,185000,166945260,5960,5960,5960,5960,0
|
||||
20250508,184900,166945260,5960,5960,5960,5960,0
|
||||
20250508,184800,166945260,5960,5960,5960,5960,0
|
||||
20250508,184700,166945260,5960,5960,5960,5960,0
|
||||
20250508,184600,166945260,5960,5960,5960,5960,0
|
||||
20250508,184500,166945260,5960,5960,5960,5960,0
|
||||
20250508,184400,166945260,5960,5960,5960,5960,0
|
||||
20250508,184300,166945260,5960,5960,5960,5960,0
|
||||
20250508,184200,166945260,5960,5960,5960,5960,514
|
||||
20250508,184100,166945260,5960,5960,5960,5960,0
|
||||
20250508,184000,166945260,5960,5960,5960,5960,0
|
||||
20250508,183900,166945260,5960,5960,5960,5960,0
|
||||
20250508,183800,166945260,5960,5960,5960,5960,0
|
||||
20250508,183700,166945260,5960,5960,5960,5960,0
|
||||
20250508,183600,166945260,5960,5960,5960,5960,0
|
||||
20250508,183500,166945260,5960,5960,5960,5960,0
|
||||
20250508,183400,166945260,5960,5960,5960,5960,0
|
||||
20250508,183300,166945260,5960,5960,5960,5960,0
|
||||
20250508,183200,166945260,5960,5960,5960,5960,0
|
||||
20250508,183100,166945260,5960,5960,5960,5960,0
|
||||
20250508,183000,166945260,5960,5960,5960,5960,0
|
||||
20250508,182900,166945260,5960,5960,5960,5960,0
|
||||
20250508,182800,166945260,5960,5960,5960,5960,0
|
||||
20250508,182700,166945260,5960,5960,5960,5960,0
|
||||
20250508,182600,166945260,5960,5960,5960,5960,0
|
||||
20250508,182500,166945260,5960,5960,5960,5960,0
|
||||
20250508,182400,166945260,5960,5960,5960,5960,0
|
||||
20250508,182300,166945260,5960,5960,5960,5960,0
|
||||
20250508,182200,166945260,5960,5960,5960,5960,0
|
||||
20250508,182100,166945260,5960,5960,5960,5960,0
|
||||
20250508,182000,166945260,5960,5960,5960,5960,0
|
||||
20250508,181900,166945260,5960,5960,5960,5960,0
|
||||
20250508,181800,166945260,5960,5960,5960,5960,0
|
||||
20250508,181700,166945260,5960,5960,5960,5960,0
|
||||
20250508,181600,166945260,5960,5960,5960,5960,0
|
||||
20250508,181500,166945260,5960,5960,5960,5960,0
|
||||
20250508,181400,166945260,5960,5960,5960,5960,0
|
||||
20250508,181300,166945260,5960,5960,5960,5960,0
|
||||
20250508,181200,166945260,5960,5960,5960,5960,514
|
||||
20250508,181100,166945260,5960,5960,5960,5960,0
|
||||
20250508,181000,166945260,5960,5960,5960,5960,0
|
||||
20250508,180900,166945260,5960,5960,5960,5960,0
|
||||
20250508,180800,166945260,5960,5960,5960,5960,0
|
||||
20250508,180700,166945260,5960,5960,5960,5960,0
|
||||
20250508,180600,166945260,5960,5960,5960,5960,0
|
||||
20250508,180500,166945260,5960,5960,5960,5960,0
|
||||
20250508,180400,166945260,5960,5960,5960,5960,0
|
||||
20250508,180300,166945260,5960,5960,5960,5960,0
|
||||
20250508,180200,166945260,5960,5960,5960,5960,0
|
||||
20250508,180100,166945260,5960,5960,5960,5960,0
|
||||
20250508,180000,166945260,5960,5960,5960,5960,0
|
||||
20250508,175900,166945260,5960,5960,5960,5960,0
|
||||
20250508,175800,166945260,5960,5960,5960,5960,0
|
||||
20250508,175700,166945260,5960,5960,5960,5960,0
|
||||
20250508,175600,166945260,5960,5960,5960,5960,0
|
||||
20250508,175500,166945260,5960,5960,5960,5960,0
|
||||
20250508,175400,166945260,5960,5960,5960,5960,0
|
||||
20250508,175300,166945260,5960,5960,5960,5960,0
|
||||
20250508,175200,166945260,5960,5960,5960,5960,0
|
||||
20250508,175100,166945260,5960,5960,5960,5960,0
|
||||
20250508,175000,166945260,5960,5960,5960,5960,0
|
||||
20250508,174900,166945260,5960,5960,5960,5960,0
|
||||
20250508,174800,166945260,5960,5960,5960,5960,0
|
||||
20250508,174700,166945260,5960,5960,5960,5960,0
|
||||
20250508,174600,166945260,5960,5960,5960,5960,0
|
||||
20250508,174500,166945260,5960,5960,5960,5960,0
|
||||
20250508,174400,166945260,5960,5960,5960,5960,0
|
||||
20250508,174300,166945260,5960,5960,5960,5960,0
|
||||
20250508,174200,166945260,5960,5960,5960,5960,514
|
||||
20250508,174100,166945260,5960,5960,5960,5960,0
|
||||
20250508,174000,166945260,5960,5960,5960,5960,0
|
||||
20250508,173900,166945260,5960,5960,5960,5960,0
|
||||
20250508,173800,166945260,5960,5960,5960,5960,0
|
||||
20250508,173700,166945260,5960,5960,5960,5960,0
|
||||
20250508,173600,166945260,5960,5960,5960,5960,0
|
||||
20250508,173500,166945260,5960,5960,5960,5960,0
|
||||
20250508,173400,166945260,5960,5960,5960,5960,0
|
||||
20250508,173300,166945260,5960,5960,5960,5960,0
|
||||
20250508,173200,166945260,5960,5960,5960,5960,0
|
||||
20250508,173100,166945260,5960,5960,5960,5960,0
|
||||
20250508,173000,166945260,5960,5960,5960,5960,0
|
||||
20250508,172900,166945260,5960,5960,5960,5960,0
|
||||
20250508,172800,166945260,5960,5960,5960,5960,0
|
||||
20250508,172700,166945260,5960,5960,5960,5960,0
|
||||
20250508,172600,166945260,5960,5960,5960,5960,0
|
||||
20250508,172500,166945260,5960,5960,5960,5960,0
|
||||
20250508,172400,166945260,5960,5960,5960,5960,0
|
||||
20250508,172300,166945260,5960,5960,5960,5960,0
|
||||
20250508,172200,166945260,5960,5960,5960,5960,0
|
||||
20250508,172100,166945260,5960,5960,5960,5960,0
|
||||
20250508,172000,166945260,5960,5960,5960,5960,0
|
||||
20250508,171900,166945260,5960,5960,5960,5960,0
|
||||
20250508,171800,166945260,5960,5960,5960,5960,0
|
||||
20250508,171700,166945260,5960,5960,5960,5960,0
|
||||
20250508,171600,166945260,5960,5960,5960,5960,0
|
||||
20250508,171500,166945260,5960,5960,5960,5960,0
|
||||
20250508,171400,166945260,5960,5960,5960,5960,0
|
||||
20250508,171300,166945260,5960,5960,5960,5960,0
|
||||
20250508,171200,166945260,5960,5960,5960,5960,514
|
||||
20250508,171100,166945260,5960,5960,5960,5960,0
|
||||
20250508,171000,166945260,5960,5960,5960,5960,0
|
||||
20250508,170900,166945260,5960,5960,5960,5960,0
|
||||
20250508,170800,166945260,5960,5960,5960,5960,0
|
||||
20250508,170700,166945260,5960,5960,5960,5960,0
|
||||
20250508,170600,166945260,5960,5960,5960,5960,0
|
||||
20250508,170500,166945260,5960,5960,5960,5960,0
|
||||
20250508,170400,166945260,5960,5960,5960,5960,0
|
||||
20250508,170300,166945260,5960,5960,5960,5960,0
|
||||
20250508,170200,166945260,5960,5960,5960,5960,0
|
||||
20250508,170100,166945260,5960,5960,5960,5960,0
|
||||
20250508,170000,166945260,5960,5960,5960,5960,0
|
||||
20250508,165900,166945260,5960,5960,5960,5960,0
|
||||
20250508,165800,166945260,5960,5960,5960,5960,0
|
||||
20250508,165700,166945260,5960,5960,5960,5960,0
|
||||
20250508,165600,166945260,5960,5960,5960,5960,0
|
||||
20250508,165500,166945260,5960,5960,5960,5960,0
|
||||
20250508,165400,166945260,5960,5960,5960,5960,0
|
||||
20250508,165300,166945260,5960,5960,5960,5960,0
|
||||
20250508,165200,166945260,5960,5960,5960,5960,0
|
||||
20250508,165100,166945260,5960,5960,5960,5960,0
|
||||
20250508,165000,166945260,5960,5960,5960,5960,0
|
||||
20250508,164900,166945260,5960,5960,5960,5960,0
|
||||
20250508,164800,166945260,5960,5960,5960,5960,0
|
||||
20250508,164700,166945260,5960,5960,5960,5960,0
|
||||
20250508,164600,166945260,5960,5960,5960,5960,0
|
||||
20250508,164500,166945260,5960,5960,5960,5960,0
|
||||
20250508,164400,166945260,5960,5960,5960,5960,0
|
||||
20250508,164300,166945260,5960,5960,5960,5960,0
|
||||
20250508,164200,166945260,5960,5960,5960,5960,514
|
||||
20250508,164100,166945260,5960,5960,5960,5960,0
|
||||
20250508,164000,166945260,5960,5960,5960,5960,0
|
||||
20250508,163900,166945260,5960,5960,5960,5960,0
|
||||
20250508,163800,166945260,5960,5960,5960,5960,0
|
||||
20250508,163700,166945260,5960,5960,5960,5960,0
|
||||
20250508,163600,166945260,5960,5960,5960,5960,0
|
||||
20250508,163500,166945260,5960,5960,5960,5960,0
|
||||
20250508,163400,166945260,5960,5960,5960,5960,0
|
||||
20250508,163300,166945260,5960,5960,5960,5960,0
|
||||
20250508,163200,166945260,5960,5960,5960,5960,0
|
||||
20250508,163100,166945260,5960,5960,5960,5960,0
|
||||
20250508,163000,166945260,5960,5960,5960,5960,0
|
||||
20250508,162900,166945260,5960,5960,5960,5960,0
|
||||
20250508,162800,166945260,5960,5960,5960,5960,0
|
||||
20250508,162700,166945260,5960,5960,5960,5960,0
|
||||
20250508,162600,166945260,5960,5960,5960,5960,0
|
||||
20250508,162500,166945260,5960,5960,5960,5960,0
|
||||
20250508,162400,166945260,5960,5960,5960,5960,0
|
||||
20250508,162300,166945260,5960,5960,5960,5960,0
|
||||
20250508,162200,166945260,5960,5960,5960,5960,0
|
||||
20250508,162100,166945260,5960,5960,5960,5960,0
|
||||
20250508,162000,166945260,5960,5960,5960,5960,0
|
||||
20250508,161900,166945260,5960,5960,5960,5960,0
|
||||
20250508,161800,166945260,5960,5960,5960,5960,0
|
||||
20250508,161700,166945260,5960,5960,5960,5960,0
|
||||
20250508,161600,166945260,5960,5960,5960,5960,0
|
||||
20250508,161500,166945260,5960,5960,5960,5960,0
|
||||
20250508,161400,166945260,5960,5960,5960,5960,0
|
||||
20250508,161300,166945260,5960,5960,5960,5960,0
|
||||
20250508,161200,166945260,5960,5960,5960,5960,514
|
||||
20250508,161100,166945260,5960,5960,5960,5960,0
|
||||
20250508,161000,166945260,5960,5960,5960,5960,0
|
||||
20250508,160900,166945260,5960,5960,5960,5960,0
|
||||
20250508,160800,166945260,5960,5960,5960,5960,0
|
||||
20250508,160700,166945260,5960,5960,5960,5960,0
|
||||
20250508,160600,166945260,5960,5960,5960,5960,0
|
||||
20250508,160500,166945260,5960,5960,5960,5960,0
|
||||
20250508,160400,166945260,5960,5960,5960,5960,0
|
||||
20250508,160300,166945260,5960,5960,5960,5960,0
|
||||
20250508,160200,166945260,5960,5960,5960,5960,0
|
||||
20250508,160100,166945260,5960,5960,5960,5960,0
|
||||
20250508,160000,166945260,5960,5960,5960,5960,0
|
||||
20250508,155900,166945260,5960,5960,5960,5960,0
|
||||
20250508,155800,166945260,5960,5960,5960,5960,0
|
||||
20250508,155700,166945260,5960,5960,5960,5960,0
|
||||
20250508,155600,166945260,5960,5960,5960,5960,0
|
||||
20250508,155500,166945260,5960,5960,5960,5960,0
|
||||
20250508,155400,166945260,5960,5960,5960,5960,0
|
||||
20250508,155300,166945260,5960,5960,5960,5960,0
|
||||
20250508,155200,166945260,5960,5960,5960,5960,0
|
||||
20250508,155100,166945260,5960,5960,5960,5960,0
|
||||
20250508,155000,166945260,5960,5960,5960,5960,0
|
||||
20250508,154900,166945260,5960,5960,5960,5960,0
|
||||
20250508,154800,166945260,5960,5960,5960,5960,0
|
||||
20250508,154700,166945260,5960,5960,5960,5960,0
|
||||
20250508,154600,166945260,5960,5960,5960,5960,0
|
||||
20250508,154500,166945260,5960,5960,5960,5960,0
|
||||
20250508,154400,166945260,5960,5960,5960,5960,0
|
||||
20250508,154300,166945260,5960,5960,5960,5960,0
|
||||
20250508,154200,166945260,5960,5960,5960,5960,514
|
||||
20250508,154100,166945260,5960,5960,5960,5960,0
|
||||
20250508,154000,166945260,5960,5960,5960,5960,0
|
||||
20250508,153900,166945260,5960,5960,5960,5960,0
|
||||
20250508,153800,166945260,5960,5960,5960,5960,0
|
||||
20250508,153700,166945260,5960,5960,5960,5960,0
|
||||
20250508,153600,166945260,5960,5960,5960,5960,0
|
||||
20250508,153500,166945260,5960,5960,5960,5960,0
|
||||
20250508,153400,166945260,5960,5960,5960,5960,0
|
||||
20250508,153300,166945260,5960,5960,5960,5960,0
|
||||
20250508,153200,166945260,5960,5960,5960,5960,0
|
||||
20250508,153100,166945260,5960,5960,5960,5960,0
|
||||
20250508,153000,166945260,5960,5960,5960,5960,514
|
||||
20250508,152900,163881820,5960,5960,5960,5960,0
|
||||
20250508,152800,163881820,5960,5960,5960,5960,0
|
||||
20250508,152700,163881820,5960,5960,5960,5960,0
|
||||
20250508,152600,163881820,5960,5960,5960,5960,0
|
||||
20250508,152500,163881820,5960,5960,5960,5960,0
|
||||
20250508,152400,163881820,5960,5960,5960,5960,0
|
||||
20250508,152300,163881820,5960,5960,5960,5960,0
|
||||
20250508,152200,163881820,5960,5960,5960,5960,0
|
||||
20250508,152100,163881820,5960,5960,5960,5960,0
|
||||
20250508,152000,163881820,5960,5960,5960,5960,0
|
||||
20250508,151900,163881820,5960,5960,5960,5960,90
|
||||
20250508,151800,163345420,5960,5950,5960,5950,160
|
||||
20250508,151700,162393160,5950,5950,5950,5950,36
|
||||
20250508,151600,162178960,5950,5950,5950,5950,0
|
||||
20250508,151500,162178960,5950,5950,5950,5950,17
|
||||
20250508,151400,162077810,5950,5950,5950,5950,0
|
||||
20250508,151300,162077810,5950,5950,5950,5950,117
|
||||
20250508,151200,161381660,5950,5950,5950,5950,160
|
||||
20250508,151100,160429660,5960,5960,5960,5960,0
|
||||
20250508,151000,160429660,5960,5960,5960,5960,141
|
||||
20250508,150900,159589300,5960,5960,5960,5960,0
|
||||
20250508,150800,159589300,5960,5960,5960,5960,0
|
||||
20250508,150700,159589300,5960,5950,5960,5950,113
|
||||
20250508,150600,158915920,5950,5950,5950,5950,140
|
||||
20250508,150500,158082920,5960,5960,5960,5960,0
|
||||
20250508,150400,158082920,5960,5960,5960,5960,2
|
||||
20250508,150300,158071000,5960,5960,5960,5960,1
|
||||
20250508,150200,158065040,5950,5950,5950,5950,400
|
||||
20250508,150100,155685040,5950,5950,5950,5950,139
|
||||
20250508,150000,154857990,5950,5950,5950,5950,1
|
||||
20250508,145900,154852040,5950,5950,5950,5950,0
|
||||
20250508,145800,154852040,5950,5950,5950,5950,415
|
||||
20250508,145700,152382790,5950,5950,5950,5950,0
|
||||
20250508,145600,152382790,5950,5950,5950,5950,46
|
||||
20250508,145500,152109090,5960,5960,5960,5960,0
|
||||
20250508,145400,152109090,5960,5960,5960,5960,0
|
||||
20250508,145300,152109090,5960,5960,5960,5960,0
|
||||
20250508,145200,152109090,5960,5950,5960,5950,272
|
||||
20250508,145100,150489740,5960,5960,5960,5960,0
|
||||
20250508,145000,150489740,5960,5960,5960,5960,96
|
||||
20250508,144900,149917580,5960,5960,5960,5960,0
|
||||
20250508,144800,149917580,5960,5960,5960,5960,0
|
||||
20250508,144700,149917580,5960,5960,5960,5960,11
|
||||
20250508,144600,149852020,5960,5960,5960,5960,0
|
||||
20250508,144500,149852020,5960,5960,5960,5960,0
|
||||
20250508,144400,149852020,5960,5960,5960,5960,0
|
||||
20250508,144300,149852020,5960,5960,5960,5960,0
|
||||
20250508,144200,149852020,5960,5960,5960,5960,97
|
||||
20250508,144100,149273900,5960,5960,5960,5960,10
|
||||
20250508,144000,149214300,5970,5970,5970,5970,104
|
||||
20250508,143900,148593420,5970,5970,5970,5970,0
|
||||
20250508,143800,148593420,5970,5970,5970,5970,49
|
||||
20250508,143700,148300890,5970,5970,5970,5970,3
|
||||
20250508,143600,148282980,5970,5970,5970,5970,0
|
||||
20250508,143500,148282980,5970,5970,5970,5970,0
|
||||
20250508,143400,148282980,5970,5970,5970,5970,0
|
||||
20250508,143300,148282980,5970,5970,5970,5970,0
|
||||
20250508,143200,148282980,5970,5970,5970,5970,0
|
||||
20250508,143100,148282980,5970,5960,5970,5960,157
|
||||
20250508,143000,147345740,5970,5970,5970,5970,0
|
||||
20250508,142900,147345740,5970,5970,5970,5970,80
|
||||
20250508,142800,146868140,5970,5970,5970,5970,0
|
||||
20250508,142700,146868140,5970,5970,5970,5970,0
|
||||
20250508,142600,146868140,5970,5970,5970,5970,0
|
||||
20250508,142500,146868140,5970,5970,5970,5970,0
|
||||
20250508,142400,146868140,5970,5970,5970,5970,0
|
||||
20250508,142300,146868140,5970,5970,5970,5970,0
|
||||
20250508,142200,146868140,5970,5970,5970,5970,151
|
||||
20250508,142100,145966670,5970,5970,5970,5970,0
|
||||
20250508,142000,145966670,5970,5970,5970,5970,0
|
||||
20250508,141900,145966670,5970,5970,5970,5970,0
|
||||
20250508,141800,145966670,5970,5970,5970,5970,88
|
||||
20250508,141700,145441310,5960,5960,5960,5960,7
|
||||
20250508,141600,145399590,5970,5970,5970,5970,0
|
||||
20250508,141500,145399590,5970,5970,5970,5970,1
|
||||
20250508,141400,145393620,5960,5960,5960,5960,0
|
||||
20250508,141300,145393620,5960,5970,5970,5960,21
|
||||
20250508,141200,145268330,5970,5970,5970,5970,92
|
||||
20250508,141100,144719090,5970,5970,5970,5970,0
|
||||
20250508,141000,144719090,5970,5970,5970,5970,3
|
||||
20250508,140900,144701180,5970,5970,5970,5970,0
|
||||
20250508,140800,144701180,5970,5970,5970,5970,0
|
||||
20250508,140700,144701180,5970,5970,5970,5970,102
|
||||
20250508,140600,144092240,5970,5970,5970,5970,0
|
||||
20250508,140500,144092240,5970,5970,5970,5970,0
|
||||
20250508,140400,144092240,5970,5970,5970,5970,0
|
||||
20250508,140300,144092240,5970,5970,5970,5970,0
|
||||
20250508,140200,144092240,5970,5970,5970,5970,0
|
||||
20250508,140100,144092240,5970,5970,5970,5970,0
|
||||
20250508,140000,144092240,5970,5960,5970,5960,210
|
||||
20250508,135900,142839540,5970,5960,5970,5960,105
|
||||
20250508,135800,142213730,5970,5970,5970,5970,0
|
||||
20250508,135700,142213730,5970,5960,5970,5960,4
|
||||
20250508,135600,142189880,5960,5960,5960,5960,0
|
||||
20250508,135500,142189880,5960,5960,5960,5960,0
|
||||
20250508,135400,142189880,5960,5970,5970,5960,100
|
||||
20250508,135300,141593540,5970,5970,5970,5970,1152
|
||||
20250508,135200,134716100,5970,5960,5970,5960,1868
|
||||
20250508,135100,123582810,5960,5950,5960,5950,809
|
||||
20250508,135000,118761240,5950,5950,5950,5950,0
|
||||
20250508,134900,118761240,5950,5950,5950,5950,202
|
||||
20250508,134800,117559340,5950,5950,5950,5950,0
|
||||
20250508,134700,117559340,5950,5950,5950,5950,0
|
||||
20250508,134600,117559340,5950,5950,5950,5950,0
|
||||
20250508,134500,117559340,5950,5950,5950,5950,40
|
||||
20250508,134400,117321340,5940,5940,5940,5940,10
|
||||
20250508,134300,117261940,5940,5940,5940,5940,0
|
||||
20250508,134200,117261940,5940,5940,5940,5940,20
|
||||
20250508,134100,117143140,5950,5950,5950,5950,189
|
||||
20250508,134000,116018590,5950,5950,5950,5950,0
|
||||
20250508,133900,116018590,5950,5950,5950,5950,0
|
||||
20250508,133800,116018590,5950,5950,5950,5950,0
|
||||
20250508,133700,116018590,5950,5950,5950,5950,161
|
||||
20250508,133600,115060640,5940,5940,5940,5940,15
|
||||
20250508,133500,114971540,5940,5940,5940,5940,210
|
||||
20250508,133400,113724140,5950,5950,5950,5950,0
|
||||
20250508,133300,113724140,5950,5950,5950,5950,0
|
||||
20250508,133200,113724140,5950,5950,5950,5950,0
|
||||
20250508,133100,113724140,5950,5950,5950,5950,0
|
||||
20250508,133000,113724140,5950,5950,5950,5950,149
|
||||
20250508,132900,112837590,5950,5950,5950,5950,0
|
||||
20250508,132800,112837590,5950,5950,5950,5950,0
|
||||
20250508,132700,112837590,5950,5950,5950,5950,10
|
||||
20250508,132600,112778090,5950,5950,5950,5950,0
|
||||
20250508,132500,112778090,5950,5950,5950,5950,20
|
||||
20250508,132400,112659090,5950,5950,5950,5950,105
|
||||
20250508,132300,112034340,5940,5940,5940,5940,886
|
||||
20250508,132200,106771500,5940,5940,5940,5940,1
|
||||
20250508,132100,106765560,5940,5940,5940,5940,0
|
||||
20250508,132000,106765560,5940,5940,5940,5940,0
|
||||
20250508,131900,106765560,5940,5940,5940,5940,0
|
||||
20250508,131800,106765560,5940,5930,5940,5930,143
|
||||
20250508,131700,105916360,5930,5930,5930,5930,10
|
||||
20250508,131600,105857060,5930,5930,5930,5930,0
|
||||
20250508,131500,105857060,5930,5930,5930,5930,97
|
||||
20250508,131400,105281850,5930,5920,5930,5920,896
|
||||
20250508,131300,99969100,5940,5940,5940,5940,0
|
||||
20250508,131200,99969100,5940,5940,5940,5940,0
|
||||
20250508,131100,99969100,5940,5940,5940,5940,0
|
||||
20250508,131000,99969100,5940,5940,5940,5940,0
|
||||
20250508,130900,99969100,5940,5940,5940,5940,0
|
||||
20250508,130800,99969100,5940,5940,5940,5940,0
|
||||
20250508,130700,99969100,5940,5940,5940,5940,0
|
||||
20250508,130600,99969100,5940,5940,5940,5940,0
|
||||
20250508,130500,99969100,5940,5940,5940,5940,0
|
||||
20250508,130400,99969100,5940,5940,5940,5940,47
|
||||
20250508,130300,99689920,5940,5940,5940,5940,0
|
||||
20250508,130200,99689920,5940,5930,5940,5930,3
|
||||
20250508,130100,99672120,5930,5930,5930,5930,0
|
||||
20250508,130000,99672120,5930,5920,5930,5920,191
|
||||
20250508,125900,98540490,5930,5930,5930,5930,0
|
||||
20250508,125800,98540490,5930,5930,5930,5930,184
|
||||
20250508,125700,97449370,5940,5940,5940,5940,0
|
||||
20250508,125600,97449370,5940,5940,5940,5940,0
|
||||
20250508,125500,97449370,5940,5940,5940,5940,0
|
||||
20250508,125400,97449370,5940,5940,5940,5940,0
|
||||
20250508,125300,97449370,5940,5940,5940,5940,10
|
||||
20250508,125200,97389970,5940,5940,5940,5940,0
|
||||
20250508,125100,97389970,5940,5940,5940,5940,12
|
||||
20250508,125000,97318690,5940,5940,5940,5940,0
|
||||
20250508,124900,97318690,5940,5940,5940,5940,24
|
||||
20250508,124800,97176130,5950,5950,5950,5950,0
|
||||
20250508,124700,97176130,5950,5950,5950,5950,1
|
||||
20250508,124600,97170180,5940,5940,5940,5940,4
|
||||
20250508,124500,97146420,5940,5940,5940,5940,0
|
||||
20250508,124400,97146420,5940,5950,5950,5940,234
|
||||
20250508,124300,95756260,5950,5950,5950,5950,2
|
||||
20250508,124200,95744360,5950,5950,5950,5950,0
|
||||
20250508,124100,95744360,5950,5950,5950,5950,24
|
||||
20250508,124000,95601560,5940,5940,5940,5940,0
|
||||
20250508,123900,95601560,5940,5940,5940,5940,0
|
||||
20250508,123800,95601560,5940,5940,5940,5940,0
|
||||
20250508,123700,95601560,5940,5940,5940,5940,0
|
||||
20250508,123600,95601560,5940,5940,5940,5940,60
|
||||
20250508,123500,95245160,5940,5940,5940,5940,50
|
||||
20250508,123400,94948160,5940,5940,5940,5940,0
|
||||
20250508,123300,94948160,5940,5940,5940,5940,0
|
||||
20250508,123200,94948160,5940,5940,5940,5940,0
|
||||
20250508,123100,94948160,5940,5940,5940,5940,1
|
||||
20250508,123000,94942220,5940,5940,5940,5940,0
|
||||
20250508,122900,94942220,5940,5940,5940,5940,0
|
||||
20250508,122800,94942220,5940,5940,5940,5940,31
|
||||
20250508,122700,94758080,5940,5940,5940,5940,9
|
||||
20250508,122600,94704620,5950,5950,5950,5950,6
|
||||
20250508,122500,94668920,5940,5940,5940,5940,0
|
||||
20250508,122400,94668920,5940,5940,5940,5940,30
|
||||
20250508,122300,94490720,5940,5940,5940,5940,0
|
||||
20250508,122200,94490720,5940,5940,5940,5940,9
|
||||
20250508,122100,94437260,5940,5940,5940,5940,0
|
||||
20250508,122000,94437260,5940,5940,5940,5940,0
|
||||
20250508,121900,94437260,5940,5940,5940,5940,0
|
||||
20250508,121800,94437260,5940,5940,5940,5940,0
|
||||
20250508,121700,94437260,5940,5940,5940,5940,0
|
||||
20250508,121600,94437260,5940,5940,5940,5940,0
|
||||
20250508,121500,94437260,5940,5940,5940,5940,1
|
||||
20250508,121400,94431320,5940,5940,5940,5940,3
|
||||
20250508,121300,94413500,5940,5940,5940,5940,1
|
||||
20250508,121200,94407560,5940,5940,5940,5940,1
|
||||
20250508,121100,94401620,5940,5940,5940,5940,20
|
||||
20250508,121000,94282820,5950,5950,5950,5950,0
|
||||
20250508,120900,94282820,5950,5950,5950,5950,0
|
||||
20250508,120800,94282820,5950,5950,5950,5950,2
|
||||
20250508,120700,94270920,5950,5950,5950,5950,4
|
||||
20250508,120600,94247120,5950,5950,5950,5950,1
|
||||
20250508,120500,94241170,5950,5950,5950,5950,1
|
||||
20250508,120400,94235220,5950,5950,5950,5950,0
|
||||
20250508,120300,94235220,5950,5950,5950,5950,0
|
||||
20250508,120200,94235220,5950,5950,5950,5950,0
|
||||
20250508,120100,94235220,5950,5950,5950,5950,0
|
||||
20250508,120000,94235220,5950,5950,5950,5950,20
|
||||
20250508,115900,94116220,5950,5950,5950,5950,0
|
||||
20250508,115800,94116220,5950,5950,5950,5950,0
|
||||
20250508,115700,94116220,5950,5950,5950,5950,0
|
||||
20250508,115600,94116220,5950,5950,5950,5950,0
|
||||
20250508,115500,94116220,5950,5950,5950,5950,0
|
||||
20250508,115400,94116220,5950,5950,5950,5950,0
|
||||
20250508,115300,94116220,5950,5950,5950,5950,207
|
||||
20250508,115200,92884570,5950,5950,5950,5950,0
|
||||
20250508,115100,92884570,5950,5950,5950,5950,58
|
||||
20250508,115000,92539470,5940,5940,5940,5940,0
|
||||
20250508,114900,92539470,5940,5940,5940,5940,0
|
||||
20250508,114800,92539470,5940,5940,5940,5940,0
|
||||
20250508,114700,92539470,5940,5940,5940,5940,0
|
||||
20250508,114600,92539470,5940,5940,5940,5940,0
|
||||
20250508,114500,92539470,5940,5940,5940,5940,0
|
||||
20250508,114400,92539470,5940,5940,5940,5940,0
|
||||
20250508,114300,92539470,5940,5940,5940,5940,0
|
||||
20250508,114200,92539470,5940,5940,5940,5940,0
|
||||
20250508,114100,92539470,5940,5940,5940,5940,0
|
||||
20250508,114000,92539470,5940,5940,5940,5940,0
|
||||
20250508,113900,92539470,5940,5940,5940,5940,109
|
||||
20250508,113800,91892010,5940,5950,5950,5940,77
|
||||
20250508,113700,91434530,5950,5950,5950,5950,0
|
||||
20250508,113600,91434530,5950,5950,5950,5950,0
|
||||
20250508,113500,91434530,5950,5950,5950,5950,0
|
||||
20250508,113400,91434530,5950,5950,5950,5950,10
|
||||
20250508,113300,91375030,5950,5950,5950,5950,10
|
||||
20250508,113200,91315530,5950,5950,5950,5950,110
|
||||
20250508,113100,90661030,5940,5940,5940,5940,247
|
||||
20250508,113000,89193850,5940,5940,5940,5940,10
|
||||
20250508,112900,89134450,5940,5940,5940,5940,0
|
||||
20250508,112800,89134450,5940,5940,5940,5940,0
|
||||
20250508,112700,89134450,5940,5940,5940,5940,0
|
||||
20250508,112600,89134450,5940,5940,5940,5940,0
|
||||
20250508,112500,89134450,5940,5940,5940,5940,1
|
||||
20250508,112400,89128510,5930,5930,5930,5930,0
|
||||
20250508,112300,89128510,5930,5930,5930,5930,0
|
||||
20250508,112200,89128510,5930,5930,5930,5930,230
|
||||
20250508,112100,87764610,5930,5930,5930,5930,0
|
||||
20250508,112000,87764610,5930,5930,5930,5930,0
|
||||
20250508,111900,87764610,5930,5930,5930,5930,13
|
||||
20250508,111800,87687520,5930,5930,5930,5930,20
|
||||
20250508,111700,87568920,5930,5940,5940,5930,11
|
||||
20250508,111600,87503590,5940,5940,5940,5940,2
|
||||
20250508,111500,87491710,5940,5940,5940,5940,0
|
||||
20250508,111400,87491710,5940,5940,5940,5940,57
|
||||
20250508,111300,87153130,5930,5930,5930,5930,0
|
||||
20250508,111200,87153130,5930,5930,5930,5930,0
|
||||
20250508,111100,87153130,5930,5930,5930,5930,0
|
||||
20250508,111000,87153130,5930,5930,5930,5930,0
|
||||
20250508,110900,87153130,5930,5930,5930,5930,0
|
||||
20250508,110800,87153130,5930,5930,5930,5930,130
|
||||
20250508,110700,86382230,5930,5930,5930,5930,0
|
||||
20250508,110600,86382230,5930,5930,5930,5930,0
|
||||
20250508,110500,86382230,5930,5930,5930,5930,0
|
||||
20250508,110400,86382230,5930,5930,5930,5930,0
|
||||
20250508,110300,86382230,5930,5930,5930,5930,0
|
||||
20250508,110200,86382230,5930,5930,5930,5930,0
|
||||
20250508,110100,86382230,5930,5930,5930,5930,0
|
||||
20250508,110000,86382230,5930,5930,5930,5930,0
|
||||
20250508,105900,86382230,5930,5930,5930,5930,0
|
||||
20250508,105800,86382230,5930,5930,5930,5930,150
|
||||
20250508,105700,85492730,5940,5940,5940,5940,0
|
||||
20250508,105600,85492730,5940,5940,5940,5940,0
|
||||
20250508,105500,85492730,5940,5940,5940,5940,1
|
||||
20250508,105400,85486790,5930,5930,5930,5930,0
|
||||
20250508,105300,85486790,5930,5930,5930,5930,20
|
||||
20250508,105200,85368190,5930,5930,5930,5930,0
|
||||
20250508,105100,85368190,5930,5930,5930,5930,84
|
||||
20250508,105000,84870070,5930,5930,5930,5930,0
|
||||
20250508,104900,84870070,5930,5940,5940,5930,140
|
||||
20250508,104800,84039670,5940,5940,5940,5940,1
|
||||
20250508,104700,84033730,5940,5940,5940,5940,162
|
||||
20250508,104600,83071450,5940,5940,5940,5940,0
|
||||
20250508,104500,83071450,5940,5940,5940,5930,570
|
||||
20250508,104400,79687210,5950,5950,5950,5950,5
|
||||
20250508,104300,79657460,5940,5940,5940,5940,115
|
||||
20250508,104200,78974360,5940,5940,5940,5940,0
|
||||
20250508,104100,78974360,5940,5940,5940,5940,35
|
||||
20250508,104000,78766460,5950,5950,5950,5950,0
|
||||
20250508,103900,78766460,5950,5950,5950,5950,22
|
||||
20250508,103800,78635560,5950,5940,5950,5940,56
|
||||
20250508,103700,78302560,5940,5940,5940,5940,0
|
||||
20250508,103600,78302560,5940,5940,5940,5940,0
|
||||
20250508,103500,78302560,5940,5940,5940,5940,0
|
||||
20250508,103400,78302560,5940,5940,5940,5940,18
|
||||
20250508,103300,78195640,5940,5940,5940,5940,141
|
||||
20250508,103200,77358100,5950,5950,5950,5950,0
|
||||
20250508,103100,77358100,5950,5950,5950,5950,0
|
||||
20250508,103000,77358100,5950,5950,5950,5950,0
|
||||
20250508,102900,77358100,5950,5950,5950,5950,0
|
||||
20250508,102800,77358100,5950,5950,5950,5950,0
|
||||
20250508,102700,77358100,5950,5950,5950,5950,40
|
||||
20250508,102600,77120100,5940,5940,5940,5940,0
|
||||
20250508,102500,77120100,5940,5940,5940,5940,0
|
||||
20250508,102400,77120100,5940,5940,5940,5940,0
|
||||
20250508,102300,77120100,5940,5940,5940,5940,0
|
||||
20250508,102200,77120100,5940,5940,5940,5940,0
|
||||
20250508,102100,77120100,5940,5940,5940,5940,0
|
||||
20250508,102000,77120100,5940,5940,5940,5940,0
|
||||
20250508,101900,77120100,5940,5940,5940,5940,46
|
||||
20250508,101800,76846860,5940,5940,5940,5940,41
|
||||
20250508,101700,76603320,5930,5930,5930,5930,0
|
||||
20250508,101600,76603320,5930,5930,5930,5930,1
|
||||
20250508,101500,76597390,5950,5950,5950,5950,300
|
||||
20250508,101400,74812390,5950,5950,5950,5950,1
|
||||
20250508,101300,74806440,5950,5950,5950,5950,2
|
||||
20250508,101200,74794540,5940,5950,5950,5940,120
|
||||
20250508,101100,74081410,5940,5940,5940,5940,0
|
||||
20250508,101000,74081410,5940,5940,5940,5940,756
|
||||
20250508,100900,69590770,5950,5950,5950,5950,0
|
||||
20250508,100800,69590770,5950,5950,5950,5950,0
|
||||
20250508,100700,69590770,5950,5950,5950,5950,0
|
||||
20250508,100600,69590770,5950,5950,5950,5950,0
|
||||
20250508,100500,69590770,5950,5950,5950,5950,0
|
||||
20250508,100400,69590770,5950,5950,5950,5950,0
|
||||
20250508,100300,69590770,5950,5950,5950,5950,0
|
||||
20250508,100200,69590770,5950,5950,5950,5950,0
|
||||
20250508,100100,69590770,5950,5950,5950,5950,0
|
||||
20250508,100000,69590770,5950,5950,5950,5950,55
|
||||
20250508,095900,69263520,5940,5940,5940,5940,22
|
||||
20250508,095800,69132840,5950,5950,5950,5950,50
|
||||
20250508,095700,68835340,5960,5950,5960,5950,225
|
||||
20250508,095600,67495650,5950,5950,5950,5950,0
|
||||
20250508,095500,67495650,5950,5950,5950,5950,0
|
||||
20250508,095400,67495650,5950,5940,5950,5940,405
|
||||
20250508,095300,65089710,5940,5940,5940,5940,0
|
||||
20250508,095200,65089710,5940,5940,5940,5940,306
|
||||
20250508,095100,63272070,5930,5930,5930,5930,0
|
||||
20250508,095000,63272070,5930,5930,5930,5930,0
|
||||
20250508,094900,63272070,5930,5930,5930,5930,11
|
||||
20250508,094800,63206840,5930,5940,5940,5930,43
|
||||
20250508,094700,62951500,5940,5940,5940,5940,30
|
||||
20250508,094600,62773300,5940,5940,5940,5940,30
|
||||
20250508,094500,62595100,5940,5940,5940,5940,1
|
||||
20250508,094400,62589160,5940,5940,5940,5940,0
|
||||
20250508,094300,62589160,5940,5940,5940,5940,14
|
||||
20250508,094200,62506000,5940,5940,5940,5940,1
|
||||
20250508,094100,62500060,5940,5920,5940,5920,72
|
||||
20250508,094000,62073560,5920,5920,5920,5920,1
|
||||
20250508,093900,62067640,5930,5930,5930,5930,0
|
||||
20250508,093800,62067640,5930,5930,5930,5930,0
|
||||
20250508,093700,62067640,5930,5950,5950,5860,6163
|
||||
20250508,093600,25610990,5960,5960,5960,5960,30
|
||||
20250508,093500,25432190,5960,5960,5960,5960,0
|
||||
20250508,093400,25432190,5960,5960,5960,5960,2
|
||||
20250508,093300,25420270,5960,5960,5960,5960,0
|
||||
20250508,093200,25420270,5960,5960,5960,5960,10
|
||||
20250508,093100,25360670,5960,5960,5960,5960,750
|
||||
20250508,093000,20890670,5960,5960,5960,5960,25
|
||||
20250508,092900,20741670,5950,5950,5950,5950,0
|
||||
20250508,092800,20741670,5950,5950,5950,5950,0
|
||||
20250508,092700,20741670,5950,5950,5950,5950,106
|
||||
20250508,092600,20110970,5960,5960,5960,5960,404
|
||||
20250508,092500,17703130,5950,5950,5950,5950,0
|
||||
20250508,092400,17703130,5950,5960,5960,5950,330
|
||||
20250508,092300,15736930,5960,5960,5960,5960,1
|
||||
20250508,092200,15730970,5950,5950,5950,5950,0
|
||||
20250508,092100,15730970,5950,5950,5950,5950,735
|
||||
20250508,092000,11357720,5940,5940,5940,5940,4
|
||||
20250508,091900,11333960,5940,5940,5940,5940,281
|
||||
20250508,091800,9664820,5940,5940,5940,5940,0
|
||||
20250508,091700,9664820,5940,5940,5940,5940,2
|
||||
20250508,091600,9652940,5950,5950,5950,5950,0
|
||||
20250508,091500,9652940,5950,5950,5950,5950,24
|
||||
20250508,091400,9510140,5930,5930,5930,5930,0
|
||||
20250508,091300,9510140,5930,5930,5930,5930,0
|
||||
20250508,091200,9510140,5930,5950,5950,5930,320
|
||||
20250508,091100,7606540,5950,5950,5950,5950,7
|
||||
20250508,091000,7564890,5950,5950,5950,5950,4
|
||||
20250508,090900,7541090,5930,5930,5930,5930,500
|
||||
20250508,090800,4576090,5950,5950,5950,5950,0
|
||||
20250508,090700,4576090,5950,5950,5950,5950,20
|
||||
20250508,090600,4457090,5950,5930,5950,5930,330
|
||||
20250508,090500,2497410,5930,5930,5930,5930,221
|
||||
20250508,090400,1186880,5930,5930,5930,5930,29
|
||||
20250508,090300,1014910,5910,5910,5910,5910,28
|
||||
20250508,090200,849430,5910,5910,5910,5910,50
|
||||
20250508,090100,553930,5910,5910,5910,5910,2
|
||||
20250508,090000,542110,5950,5960,5960,5950,91
|
||||
|
Reference in New Issue
Block a user