Update 2025-05-08 2733 candle_min
This commit is contained in:
614
044380/min/candle-20250508.csv
Normal file
614
044380/min/candle-20250508.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191200,75278432,350,350,350,350,3005
|
||||
20250508,191100,75278432,350,350,350,350,0
|
||||
20250508,191000,75278432,350,350,350,350,0
|
||||
20250508,190900,75278432,350,350,350,350,0
|
||||
20250508,190800,75278432,350,350,350,350,0
|
||||
20250508,190700,75278432,350,350,350,350,0
|
||||
20250508,190600,75278432,350,350,350,350,0
|
||||
20250508,190500,75278432,350,350,350,350,0
|
||||
20250508,190400,75278432,350,350,350,350,0
|
||||
20250508,190300,75278432,350,350,350,350,0
|
||||
20250508,190200,75278432,350,350,350,350,0
|
||||
20250508,190100,75278432,350,350,350,350,0
|
||||
20250508,190000,75278432,350,350,350,350,0
|
||||
20250508,185900,75278432,350,350,350,350,0
|
||||
20250508,185800,75278432,350,350,350,350,0
|
||||
20250508,185700,75278432,350,350,350,350,0
|
||||
20250508,185600,75278432,350,350,350,350,0
|
||||
20250508,185500,75278432,350,350,350,350,0
|
||||
20250508,185400,75278432,350,350,350,350,0
|
||||
20250508,185300,75278432,350,350,350,350,0
|
||||
20250508,185200,75278432,350,350,350,350,0
|
||||
20250508,185100,75278432,350,350,350,350,0
|
||||
20250508,185000,75278432,350,350,350,350,0
|
||||
20250508,184900,75278432,350,350,350,350,0
|
||||
20250508,184800,75278432,350,350,350,350,0
|
||||
20250508,184700,75278432,350,350,350,350,0
|
||||
20250508,184600,75278432,350,350,350,350,0
|
||||
20250508,184500,75278432,350,350,350,350,0
|
||||
20250508,184400,75278432,350,350,350,350,0
|
||||
20250508,184300,75278432,350,350,350,350,0
|
||||
20250508,184200,75278432,350,350,350,350,3005
|
||||
20250508,184100,75278432,350,350,350,350,0
|
||||
20250508,184000,75278432,350,350,350,350,0
|
||||
20250508,183900,75278432,350,350,350,350,0
|
||||
20250508,183800,75278432,350,350,350,350,0
|
||||
20250508,183700,75278432,350,350,350,350,0
|
||||
20250508,183600,75278432,350,350,350,350,0
|
||||
20250508,183500,75278432,350,350,350,350,0
|
||||
20250508,183400,75278432,350,350,350,350,0
|
||||
20250508,183300,75278432,350,350,350,350,0
|
||||
20250508,183200,75278432,350,350,350,350,0
|
||||
20250508,183100,75278432,350,350,350,350,0
|
||||
20250508,183000,75278432,350,350,350,350,0
|
||||
20250508,182900,75278432,350,350,350,350,0
|
||||
20250508,182800,75278432,350,350,350,350,0
|
||||
20250508,182700,75278432,350,350,350,350,0
|
||||
20250508,182600,75278432,350,350,350,350,0
|
||||
20250508,182500,75278432,350,350,350,350,0
|
||||
20250508,182400,75278432,350,350,350,350,0
|
||||
20250508,182300,75278432,350,350,350,350,0
|
||||
20250508,182200,75278432,350,350,350,350,0
|
||||
20250508,182100,75278432,350,350,350,350,0
|
||||
20250508,182000,75278432,350,350,350,350,0
|
||||
20250508,181900,75278432,350,350,350,350,0
|
||||
20250508,181800,75278432,350,350,350,350,0
|
||||
20250508,181700,75278432,350,350,350,350,0
|
||||
20250508,181600,75278432,350,350,350,350,0
|
||||
20250508,181500,75278432,350,350,350,350,0
|
||||
20250508,181400,75278432,350,350,350,350,0
|
||||
20250508,181300,75278432,350,350,350,350,0
|
||||
20250508,181200,75278432,350,350,350,350,3005
|
||||
20250508,181100,75278432,350,350,350,350,0
|
||||
20250508,181000,75278432,350,350,350,350,0
|
||||
20250508,180900,75278432,350,350,350,350,0
|
||||
20250508,180800,75278432,350,350,350,350,0
|
||||
20250508,180700,75278432,350,350,350,350,0
|
||||
20250508,180600,75278432,350,350,350,350,0
|
||||
20250508,180500,75278432,350,350,350,350,0
|
||||
20250508,180400,75278432,350,350,350,350,0
|
||||
20250508,180300,75278432,350,350,350,350,0
|
||||
20250508,180200,75278432,350,350,350,350,0
|
||||
20250508,180100,75278432,350,350,350,350,0
|
||||
20250508,180000,75278432,350,350,350,350,0
|
||||
20250508,175900,75278432,350,350,350,350,0
|
||||
20250508,175800,75278432,350,350,350,350,0
|
||||
20250508,175700,75278432,350,350,350,350,0
|
||||
20250508,175600,75278432,350,350,350,350,0
|
||||
20250508,175500,75278432,350,350,350,350,0
|
||||
20250508,175400,75278432,350,350,350,350,0
|
||||
20250508,175300,75278432,350,350,350,350,0
|
||||
20250508,175200,75278432,350,350,350,350,0
|
||||
20250508,175100,75278432,350,350,350,350,0
|
||||
20250508,175000,75278432,350,350,350,350,0
|
||||
20250508,174900,75278432,350,350,350,350,0
|
||||
20250508,174800,75278432,350,350,350,350,0
|
||||
20250508,174700,75278432,350,350,350,350,0
|
||||
20250508,174600,75278432,350,350,350,350,0
|
||||
20250508,174500,75278432,350,350,350,350,0
|
||||
20250508,174400,75278432,350,350,350,350,0
|
||||
20250508,174300,75278432,350,350,350,350,0
|
||||
20250508,174200,75278432,350,350,350,350,3005
|
||||
20250508,174100,75278432,350,350,350,350,0
|
||||
20250508,174000,75278432,350,350,350,350,0
|
||||
20250508,173900,75278432,350,350,350,350,0
|
||||
20250508,173800,75278432,350,350,350,350,0
|
||||
20250508,173700,75278432,350,350,350,350,0
|
||||
20250508,173600,75278432,350,350,350,350,0
|
||||
20250508,173500,75278432,350,350,350,350,0
|
||||
20250508,173400,75278432,350,350,350,350,0
|
||||
20250508,173300,75278432,350,350,350,350,0
|
||||
20250508,173200,75278432,350,350,350,350,0
|
||||
20250508,173100,75278432,350,350,350,350,0
|
||||
20250508,173000,75278432,350,350,350,350,0
|
||||
20250508,172900,75278432,350,350,350,350,0
|
||||
20250508,172800,75278432,350,350,350,350,0
|
||||
20250508,172700,75278432,350,350,350,350,0
|
||||
20250508,172600,75278432,350,350,350,350,0
|
||||
20250508,172500,75278432,350,350,350,350,0
|
||||
20250508,172400,75278432,350,350,350,350,0
|
||||
20250508,172300,75278432,350,350,350,350,0
|
||||
20250508,172200,75278432,350,350,350,350,0
|
||||
20250508,172100,75278432,350,350,350,350,0
|
||||
20250508,172000,75278432,350,350,350,350,0
|
||||
20250508,171900,75278432,350,350,350,350,0
|
||||
20250508,171800,75278432,350,350,350,350,0
|
||||
20250508,171700,75278432,350,350,350,350,0
|
||||
20250508,171600,75278432,350,350,350,350,0
|
||||
20250508,171500,75278432,350,350,350,350,0
|
||||
20250508,171400,75278432,350,350,350,350,0
|
||||
20250508,171300,75278432,350,350,350,350,0
|
||||
20250508,171200,75278432,350,350,350,350,3005
|
||||
20250508,171100,75278432,350,350,350,350,0
|
||||
20250508,171000,75278432,350,350,350,350,0
|
||||
20250508,170900,75278432,350,350,350,350,0
|
||||
20250508,170800,75278432,350,350,350,350,0
|
||||
20250508,170700,75278432,350,350,350,350,0
|
||||
20250508,170600,75278432,350,350,350,350,0
|
||||
20250508,170500,75278432,350,350,350,350,0
|
||||
20250508,170400,75278432,350,350,350,350,0
|
||||
20250508,170300,75278432,350,350,350,350,0
|
||||
20250508,170200,75278432,350,350,350,350,0
|
||||
20250508,170100,75278432,350,350,350,350,0
|
||||
20250508,170000,75278432,350,350,350,350,0
|
||||
20250508,165900,75278432,350,350,350,350,0
|
||||
20250508,165800,75278432,350,350,350,350,0
|
||||
20250508,165700,75278432,350,350,350,350,0
|
||||
20250508,165600,75278432,350,350,350,350,0
|
||||
20250508,165500,75278432,350,350,350,350,0
|
||||
20250508,165400,75278432,350,350,350,350,0
|
||||
20250508,165300,75278432,350,350,350,350,0
|
||||
20250508,165200,75278432,350,350,350,350,0
|
||||
20250508,165100,75278432,350,350,350,350,0
|
||||
20250508,165000,75278432,350,350,350,350,0
|
||||
20250508,164900,75278432,350,350,350,350,0
|
||||
20250508,164800,75278432,350,350,350,350,0
|
||||
20250508,164700,75278432,350,350,350,350,0
|
||||
20250508,164600,75278432,350,350,350,350,0
|
||||
20250508,164500,75278432,350,350,350,350,0
|
||||
20250508,164400,75278432,350,350,350,350,0
|
||||
20250508,164300,75278432,350,350,350,350,0
|
||||
20250508,164200,75278432,350,350,350,350,3005
|
||||
20250508,164100,75278432,350,350,350,350,0
|
||||
20250508,164000,75278432,350,350,350,350,0
|
||||
20250508,163900,75278432,350,350,350,350,0
|
||||
20250508,163800,75278432,350,350,350,350,0
|
||||
20250508,163700,75278432,350,350,350,350,0
|
||||
20250508,163600,75278432,350,350,350,350,0
|
||||
20250508,163500,75278432,350,350,350,350,0
|
||||
20250508,163400,75278432,350,350,350,350,0
|
||||
20250508,163300,75278432,350,350,350,350,0
|
||||
20250508,163200,75278432,350,350,350,350,0
|
||||
20250508,163100,75278432,350,350,350,350,0
|
||||
20250508,163000,75278432,350,350,350,350,0
|
||||
20250508,162900,75278432,350,350,350,350,0
|
||||
20250508,162800,75278432,350,350,350,350,0
|
||||
20250508,162700,75278432,350,350,350,350,0
|
||||
20250508,162600,75278432,350,350,350,350,0
|
||||
20250508,162500,75278432,350,350,350,350,0
|
||||
20250508,162400,75278432,350,350,350,350,0
|
||||
20250508,162300,75278432,350,350,350,350,0
|
||||
20250508,162200,75278432,350,350,350,350,0
|
||||
20250508,162100,75278432,350,350,350,350,0
|
||||
20250508,162000,75278432,350,350,350,350,0
|
||||
20250508,161900,75278432,350,350,350,350,0
|
||||
20250508,161800,75278432,350,350,350,350,0
|
||||
20250508,161700,75278432,350,350,350,350,0
|
||||
20250508,161600,75278432,350,350,350,350,0
|
||||
20250508,161500,75278432,350,350,350,350,0
|
||||
20250508,161400,75278432,350,350,350,350,0
|
||||
20250508,161300,75278432,350,350,350,350,0
|
||||
20250508,161200,75278432,350,350,350,350,3005
|
||||
20250508,161100,75278432,350,350,350,350,0
|
||||
20250508,161000,75278432,350,350,350,350,0
|
||||
20250508,160900,75278432,350,350,350,350,0
|
||||
20250508,160800,75278432,350,350,350,350,0
|
||||
20250508,160700,75278432,350,350,350,350,0
|
||||
20250508,160600,75278432,350,350,350,350,0
|
||||
20250508,160500,75278432,350,350,350,350,0
|
||||
20250508,160400,75278432,350,350,350,350,0
|
||||
20250508,160300,75278432,350,350,350,350,0
|
||||
20250508,160200,75278432,350,350,350,350,0
|
||||
20250508,160100,75278432,350,350,350,350,0
|
||||
20250508,160000,75278432,350,350,350,350,0
|
||||
20250508,155900,75278432,350,350,350,350,0
|
||||
20250508,155800,75278432,350,350,350,350,0
|
||||
20250508,155700,75278432,350,350,350,350,0
|
||||
20250508,155600,75278432,350,350,350,350,0
|
||||
20250508,155500,75278432,350,350,350,350,0
|
||||
20250508,155400,75278432,350,350,350,350,0
|
||||
20250508,155300,75278432,350,350,350,350,0
|
||||
20250508,155200,75278432,350,350,350,350,0
|
||||
20250508,155100,75278432,350,350,350,350,0
|
||||
20250508,155000,75278432,350,350,350,350,0
|
||||
20250508,154900,75278432,350,350,350,350,0
|
||||
20250508,154800,75278432,350,350,350,350,0
|
||||
20250508,154700,75278432,350,350,350,350,0
|
||||
20250508,154600,75278432,350,350,350,350,0
|
||||
20250508,154500,75278432,350,350,350,350,0
|
||||
20250508,154400,75278432,350,350,350,350,0
|
||||
20250508,154300,75278432,350,350,350,350,0
|
||||
20250508,154200,75278432,350,350,350,350,3005
|
||||
20250508,154100,75278432,350,350,350,350,0
|
||||
20250508,154000,75278432,350,350,350,350,0
|
||||
20250508,153900,75278432,350,350,350,350,0
|
||||
20250508,153800,75278432,350,350,350,350,0
|
||||
20250508,153700,75278432,350,350,350,350,0
|
||||
20250508,153600,75278432,350,350,350,350,0
|
||||
20250508,153500,75278432,350,350,350,350,0
|
||||
20250508,153400,75278432,350,350,350,350,0
|
||||
20250508,153300,75278432,350,350,350,350,0
|
||||
20250508,153200,75278432,350,350,350,350,0
|
||||
20250508,153100,75278432,350,350,350,350,0
|
||||
20250508,153000,75278432,350,350,350,350,3005
|
||||
20250508,152900,74226682,350,350,350,350,0
|
||||
20250508,152800,74226682,350,350,350,350,0
|
||||
20250508,152700,74226682,350,350,350,350,0
|
||||
20250508,152600,74226682,350,350,350,350,0
|
||||
20250508,152500,74226682,350,350,350,350,0
|
||||
20250508,152400,74226682,350,350,350,350,0
|
||||
20250508,152300,74226682,350,350,350,350,0
|
||||
20250508,152200,74226682,350,350,350,350,0
|
||||
20250508,152100,74226682,350,350,350,350,0
|
||||
20250508,152000,74226682,350,350,350,350,0
|
||||
20250508,151900,74226682,350,349,350,349,222
|
||||
20250508,151800,74149175,349,349,349,349,1000
|
||||
20250508,151700,73800175,349,349,349,349,0
|
||||
20250508,151600,73800175,349,349,349,348,8029
|
||||
20250508,151500,71006054,349,348,349,348,2002
|
||||
20250508,151400,70309356,349,349,349,349,0
|
||||
20250508,151300,70309356,349,349,349,349,0
|
||||
20250508,151200,70309356,349,349,349,349,0
|
||||
20250508,151100,70309356,349,349,349,349,266
|
||||
20250508,151000,70216522,349,349,349,349,0
|
||||
20250508,150900,70216522,349,349,349,349,49
|
||||
20250508,150800,70199421,349,349,349,349,0
|
||||
20250508,150700,70199421,349,349,349,349,50
|
||||
20250508,150600,70181971,349,349,349,349,101
|
||||
20250508,150500,70146722,349,349,349,349,258
|
||||
20250508,150400,70056680,348,348,348,348,59
|
||||
20250508,150300,70036148,350,350,350,350,2
|
||||
20250508,150200,70035448,350,350,350,350,0
|
||||
20250508,150100,70035448,350,350,350,350,0
|
||||
20250508,150000,70035448,350,350,350,350,0
|
||||
20250508,145900,70035448,350,350,350,350,0
|
||||
20250508,145800,70035448,350,350,350,350,0
|
||||
20250508,145700,70035448,350,350,350,350,0
|
||||
20250508,145600,70035448,350,350,350,350,0
|
||||
20250508,145500,70035448,350,350,350,350,30
|
||||
20250508,145400,70024948,350,350,350,350,0
|
||||
20250508,145300,70024948,350,350,350,350,0
|
||||
20250508,145200,70024948,350,350,350,350,0
|
||||
20250508,145100,70024948,350,350,350,350,0
|
||||
20250508,145000,70024948,350,350,350,350,0
|
||||
20250508,144900,70024948,350,350,350,350,0
|
||||
20250508,144800,70024948,350,350,350,350,0
|
||||
20250508,144700,70024948,350,350,350,350,0
|
||||
20250508,144600,70024948,350,350,350,350,0
|
||||
20250508,144500,70024948,350,350,350,350,0
|
||||
20250508,144400,70024948,350,350,350,350,0
|
||||
20250508,144300,70024948,350,350,350,350,0
|
||||
20250508,144200,70024948,350,350,350,350,0
|
||||
20250508,144100,70024948,350,350,350,350,1
|
||||
20250508,144000,70024598,348,348,348,348,0
|
||||
20250508,143900,70024598,348,348,348,348,0
|
||||
20250508,143800,70024598,348,348,348,348,1
|
||||
20250508,143700,70024250,350,350,350,350,5221
|
||||
20250508,143600,68196900,350,350,350,350,0
|
||||
20250508,143500,68196900,350,350,350,350,1
|
||||
20250508,143400,68196550,350,350,350,350,0
|
||||
20250508,143300,68196550,350,350,350,350,0
|
||||
20250508,143200,68196550,350,350,350,350,3000
|
||||
20250508,143100,67146550,350,350,350,350,0
|
||||
20250508,143000,67146550,350,350,350,350,0
|
||||
20250508,142900,67146550,350,350,350,350,1000
|
||||
20250508,142800,66796550,350,350,350,350,0
|
||||
20250508,142700,66796550,350,350,350,350,0
|
||||
20250508,142600,66796550,350,350,350,350,10
|
||||
20250508,142500,66793050,350,350,350,350,0
|
||||
20250508,142400,66793050,350,350,350,350,0
|
||||
20250508,142300,66793050,350,350,350,350,0
|
||||
20250508,142200,66793050,350,350,350,350,0
|
||||
20250508,142100,66793050,350,350,350,350,3200
|
||||
20250508,142000,65673050,350,350,350,350,0
|
||||
20250508,141900,65673050,350,350,350,350,0
|
||||
20250508,141800,65673050,350,350,350,350,0
|
||||
20250508,141700,65673050,350,350,350,350,0
|
||||
20250508,141600,65673050,350,350,350,350,0
|
||||
20250508,141500,65673050,350,350,350,350,1
|
||||
20250508,141400,65672700,350,350,350,350,0
|
||||
20250508,141300,65672700,350,350,350,350,159
|
||||
20250508,141200,65617050,350,350,350,350,0
|
||||
20250508,141100,65617050,350,350,350,350,571
|
||||
20250508,141000,65417200,350,350,350,350,0
|
||||
20250508,140900,65417200,350,348,350,348,7
|
||||
20250508,140800,65414758,350,350,350,350,0
|
||||
20250508,140700,65414758,350,350,350,350,0
|
||||
20250508,140600,65414758,350,350,350,350,0
|
||||
20250508,140500,65414758,350,350,350,350,0
|
||||
20250508,140400,65414758,350,350,350,350,10
|
||||
20250508,140300,65411258,350,350,350,350,0
|
||||
20250508,140200,65411258,350,350,350,350,0
|
||||
20250508,140100,65411258,350,350,350,350,2
|
||||
20250508,140000,65410558,348,348,349,348,182
|
||||
20250508,135900,65347172,349,349,349,349,2000
|
||||
20250508,135800,64649172,348,348,348,348,4131
|
||||
20250508,135700,63211584,348,348,348,348,0
|
||||
20250508,135600,63211584,348,348,348,348,0
|
||||
20250508,135500,63211584,348,348,348,348,1
|
||||
20250508,135400,63211236,347,347,347,347,0
|
||||
20250508,135300,63211236,347,347,347,347,0
|
||||
20250508,135200,63211236,347,347,347,347,14
|
||||
20250508,135100,63206378,348,348,348,348,10
|
||||
20250508,135000,63202898,347,347,347,347,0
|
||||
20250508,134900,63202898,347,347,347,347,0
|
||||
20250508,134800,63202898,347,347,347,347,2565
|
||||
20250508,134700,62312843,347,347,347,347,485
|
||||
20250508,134600,62144548,347,347,347,347,300
|
||||
20250508,134500,62040448,347,347,347,347,196
|
||||
20250508,134400,61972436,347,347,347,347,204
|
||||
20250508,134300,61901648,348,348,348,348,0
|
||||
20250508,134200,61901648,348,348,348,348,0
|
||||
20250508,134100,61901648,348,348,348,348,0
|
||||
20250508,134000,61901648,348,348,348,348,0
|
||||
20250508,133900,61901648,348,348,348,348,92
|
||||
20250508,133800,61869632,348,348,348,348,0
|
||||
20250508,133700,61869632,348,348,348,348,0
|
||||
20250508,133600,61869632,348,348,348,348,0
|
||||
20250508,133500,61869632,348,348,348,348,2
|
||||
20250508,133400,61868936,347,347,347,347,13
|
||||
20250508,133300,61864425,347,347,347,347,285
|
||||
20250508,133200,61765530,348,348,348,348,192
|
||||
20250508,133100,61698714,349,349,349,349,10
|
||||
20250508,133000,61695224,347,347,347,347,0
|
||||
20250508,132900,61695224,347,348,348,347,349
|
||||
20250508,132800,61574072,348,348,348,348,0
|
||||
20250508,132700,61574072,348,348,348,348,1
|
||||
20250508,132600,61573724,349,349,349,349,0
|
||||
20250508,132500,61573724,349,349,349,349,0
|
||||
20250508,132400,61573724,349,349,349,349,0
|
||||
20250508,132300,61573724,349,349,349,349,0
|
||||
20250508,132200,61573724,349,349,349,349,0
|
||||
20250508,132100,61573724,349,348,349,348,31
|
||||
20250508,132000,61562926,349,349,349,349,21
|
||||
20250508,131900,61555597,349,349,349,349,0
|
||||
20250508,131800,61555597,349,349,349,349,0
|
||||
20250508,131700,61555597,349,349,349,349,0
|
||||
20250508,131600,61555597,349,349,349,349,0
|
||||
20250508,131500,61555597,349,349,349,349,0
|
||||
20250508,131400,61555597,349,349,349,349,2
|
||||
20250508,131300,61554899,349,349,349,349,0
|
||||
20250508,131200,61554899,349,349,349,349,0
|
||||
20250508,131100,61554899,349,349,349,349,0
|
||||
20250508,131000,61554899,349,349,349,349,26
|
||||
20250508,130900,61545825,349,349,349,349,10
|
||||
20250508,130800,61542335,349,349,349,349,0
|
||||
20250508,130700,61542335,349,349,349,349,0
|
||||
20250508,130600,61542335,349,349,349,349,0
|
||||
20250508,130500,61542335,349,349,349,349,1
|
||||
20250508,130400,61541986,349,349,349,349,0
|
||||
20250508,130300,61541986,349,349,349,349,0
|
||||
20250508,130200,61541986,349,349,349,349,0
|
||||
20250508,130100,61541986,349,349,349,349,0
|
||||
20250508,130000,61541986,349,349,349,349,0
|
||||
20250508,125900,61541986,349,349,349,349,0
|
||||
20250508,125800,61541986,349,349,349,349,0
|
||||
20250508,125700,61541986,349,349,349,349,0
|
||||
20250508,125600,61541986,349,349,349,349,0
|
||||
20250508,125500,61541986,349,349,349,349,0
|
||||
20250508,125400,61541986,349,349,349,349,0
|
||||
20250508,125300,61541986,349,349,349,349,0
|
||||
20250508,125200,61541986,349,349,349,349,0
|
||||
20250508,125100,61541986,349,349,349,349,0
|
||||
20250508,125000,61541986,349,349,349,349,0
|
||||
20250508,124900,61541986,349,349,349,349,10
|
||||
20250508,124800,61538496,350,350,350,350,6
|
||||
20250508,124700,61536396,350,350,350,350,10
|
||||
20250508,124600,61532896,349,349,349,349,0
|
||||
20250508,124500,61532896,349,347,350,347,33
|
||||
20250508,124400,61521372,350,350,350,350,13
|
||||
20250508,124300,61516822,350,350,350,350,0
|
||||
20250508,124200,61516822,350,350,350,350,285
|
||||
20250508,124100,61417072,350,350,350,350,10
|
||||
20250508,124000,61413572,347,347,347,347,459
|
||||
20250508,123900,61254299,350,350,350,350,3
|
||||
20250508,123800,61253249,347,349,349,347,40
|
||||
20250508,123700,61239361,350,350,350,349,808
|
||||
20250508,123600,60956565,350,350,350,350,0
|
||||
20250508,123500,60956565,350,349,350,349,4003
|
||||
20250508,123400,59559515,349,349,349,349,0
|
||||
20250508,123300,59559515,349,349,349,349,0
|
||||
20250508,123200,59559515,349,349,349,349,150
|
||||
20250508,123100,59507165,349,349,349,349,0
|
||||
20250508,123000,59507165,349,349,349,349,479
|
||||
20250508,122900,59339994,348,348,348,348,100
|
||||
20250508,122800,59305194,348,348,348,348,0
|
||||
20250508,122700,59305194,348,348,348,348,0
|
||||
20250508,122600,59305194,348,348,348,348,1
|
||||
20250508,122500,59304846,348,348,348,348,1
|
||||
20250508,122400,59304498,347,347,347,347,8
|
||||
20250508,122300,59301722,347,347,347,347,0
|
||||
20250508,122200,59301722,347,348,349,347,9042
|
||||
20250508,122100,56164107,347,347,347,347,300
|
||||
20250508,122000,56060007,348,348,348,348,0
|
||||
20250508,121900,56060007,348,348,348,348,144
|
||||
20250508,121800,56009895,349,349,349,349,0
|
||||
20250508,121700,56009895,349,349,349,349,0
|
||||
20250508,121600,56009895,349,348,349,348,1986
|
||||
20250508,121500,55318751,348,348,348,348,0
|
||||
20250508,121400,55318751,348,348,348,348,0
|
||||
20250508,121300,55318751,348,348,348,348,0
|
||||
20250508,121200,55318751,348,348,348,348,0
|
||||
20250508,121100,55318751,348,348,348,348,0
|
||||
20250508,121000,55318751,348,348,348,348,0
|
||||
20250508,120900,55318751,348,348,348,348,0
|
||||
20250508,120800,55318751,348,348,348,348,6
|
||||
20250508,120700,55316663,348,348,348,348,0
|
||||
20250508,120600,55316663,348,348,348,348,0
|
||||
20250508,120500,55316663,348,348,348,348,0
|
||||
20250508,120400,55316663,348,348,348,348,5
|
||||
20250508,120300,55314923,348,348,348,348,0
|
||||
20250508,120200,55314923,348,348,348,348,0
|
||||
20250508,120100,55314923,348,348,348,348,0
|
||||
20250508,120000,55314923,348,348,348,348,0
|
||||
20250508,115900,55314923,348,348,348,348,0
|
||||
20250508,115800,55314923,348,348,348,348,0
|
||||
20250508,115700,55314923,348,348,348,348,0
|
||||
20250508,115600,55314923,348,348,348,348,0
|
||||
20250508,115500,55314923,348,348,348,348,1
|
||||
20250508,115400,55314575,347,347,347,347,0
|
||||
20250508,115300,55314575,347,347,347,347,99
|
||||
20250508,115200,55280222,347,347,347,347,0
|
||||
20250508,115100,55280222,347,347,347,347,0
|
||||
20250508,115000,55280222,347,347,347,347,2000
|
||||
20250508,114900,54586222,347,347,347,347,0
|
||||
20250508,114800,54586222,347,347,347,347,5
|
||||
20250508,114700,54584487,345,345,345,345,0
|
||||
20250508,114600,54584487,345,345,345,345,0
|
||||
20250508,114500,54584487,345,345,345,345,3
|
||||
20250508,114400,54583452,347,347,347,347,0
|
||||
20250508,114300,54583452,347,347,347,347,0
|
||||
20250508,114200,54583452,347,347,347,347,0
|
||||
20250508,114100,54583452,347,347,347,347,5
|
||||
20250508,114000,54581717,346,346,346,346,0
|
||||
20250508,113900,54581717,346,346,346,346,1482
|
||||
20250508,113800,54068945,346,346,346,346,0
|
||||
20250508,113700,54068945,346,346,346,346,0
|
||||
20250508,113600,54068945,346,346,346,346,0
|
||||
20250508,113500,54068945,346,346,346,346,1
|
||||
20250508,113400,54068599,346,346,346,346,0
|
||||
20250508,113300,54068599,346,346,346,346,0
|
||||
20250508,113200,54068599,346,346,346,346,5
|
||||
20250508,113100,54066869,345,345,345,345,0
|
||||
20250508,113000,54066869,345,345,345,345,191
|
||||
20250508,112900,54000974,345,345,345,345,0
|
||||
20250508,112800,54000974,345,344,345,344,510
|
||||
20250508,112700,53825034,344,344,344,344,120
|
||||
20250508,112600,53783754,344,344,344,344,600
|
||||
20250508,112500,53577354,345,345,345,345,1
|
||||
20250508,112400,53577009,345,345,345,345,0
|
||||
20250508,112300,53577009,345,345,345,345,0
|
||||
20250508,112200,53577009,345,345,345,345,0
|
||||
20250508,112100,53577009,345,345,345,345,0
|
||||
20250508,112000,53577009,345,345,345,345,0
|
||||
20250508,111900,53577009,345,345,345,345,0
|
||||
20250508,111800,53577009,345,345,345,345,3
|
||||
20250508,111700,53575974,344,344,344,344,0
|
||||
20250508,111600,53575974,344,344,344,344,0
|
||||
20250508,111500,53575974,344,344,344,344,0
|
||||
20250508,111400,53575974,344,344,344,344,0
|
||||
20250508,111300,53575974,344,344,344,344,2103
|
||||
20250508,111200,52852542,345,345,345,345,0
|
||||
20250508,111100,52852542,345,345,345,345,0
|
||||
20250508,111000,52852542,345,345,345,345,0
|
||||
20250508,110900,52852542,345,345,345,345,420
|
||||
20250508,110800,52707642,344,344,344,344,0
|
||||
20250508,110700,52707642,344,344,344,344,1181
|
||||
20250508,110600,52301378,344,344,344,344,5004
|
||||
20250508,110500,50580002,344,344,344,344,1
|
||||
20250508,110400,50579658,344,344,344,344,0
|
||||
20250508,110300,50579658,344,344,344,344,133
|
||||
20250508,110200,50533906,344,344,344,344,41000
|
||||
20250508,110100,36429906,344,344,344,344,0
|
||||
20250508,110000,36429906,344,344,344,344,0
|
||||
20250508,105900,36429906,344,344,344,344,0
|
||||
20250508,105800,36429906,344,344,344,344,4028
|
||||
20250508,105700,35044274,344,343,344,343,5693
|
||||
20250508,105600,33089713,344,344,344,344,0
|
||||
20250508,105500,33089713,344,344,344,344,0
|
||||
20250508,105400,33089713,344,344,344,344,0
|
||||
20250508,105300,33089713,344,344,344,344,559
|
||||
20250508,105200,32897417,344,344,344,344,330
|
||||
20250508,105100,32783897,343,343,343,343,0
|
||||
20250508,105000,32783897,343,343,343,343,1000
|
||||
20250508,104900,32440897,344,344,344,344,0
|
||||
20250508,104800,32440897,344,344,344,344,0
|
||||
20250508,104700,32440897,344,344,344,344,0
|
||||
20250508,104600,32440897,344,344,344,344,0
|
||||
20250508,104500,32440897,344,344,344,344,0
|
||||
20250508,104400,32440897,344,344,344,344,0
|
||||
20250508,104300,32440897,344,344,344,344,0
|
||||
20250508,104200,32440897,344,344,344,344,0
|
||||
20250508,104100,32440897,344,344,344,344,0
|
||||
20250508,104000,32440897,344,344,344,344,2
|
||||
20250508,103900,32440209,343,343,343,343,0
|
||||
20250508,103800,32440209,343,343,343,343,6
|
||||
20250508,103700,32438151,344,344,344,344,0
|
||||
20250508,103600,32438151,344,344,344,344,0
|
||||
20250508,103500,32438151,344,344,344,344,1
|
||||
20250508,103400,32437807,343,343,343,343,0
|
||||
20250508,103300,32437807,343,343,343,343,1
|
||||
20250508,103200,32437464,344,344,344,344,100
|
||||
20250508,103100,32403064,344,344,344,344,0
|
||||
20250508,103000,32403064,344,344,344,344,0
|
||||
20250508,102900,32403064,344,344,344,344,3
|
||||
20250508,102800,32402032,343,343,343,343,1500
|
||||
20250508,102700,31887532,343,343,343,343,1959
|
||||
20250508,102600,31215595,344,344,344,344,0
|
||||
20250508,102500,31215595,344,344,344,344,1
|
||||
20250508,102400,31215251,344,344,344,344,500
|
||||
20250508,102300,31043251,344,344,344,344,1
|
||||
20250508,102200,31042907,343,343,344,343,3615
|
||||
20250508,102100,29802952,344,344,344,344,0
|
||||
20250508,102000,29802952,344,344,344,344,300
|
||||
20250508,101900,29699752,344,344,344,343,980
|
||||
20250508,101800,29363432,344,344,344,344,102
|
||||
20250508,101700,29328344,344,344,344,344,111
|
||||
20250508,101600,29290160,344,344,344,344,100
|
||||
20250508,101500,29255760,344,344,344,344,101
|
||||
20250508,101400,29221016,343,343,343,343,0
|
||||
20250508,101300,29221016,343,343,343,343,0
|
||||
20250508,101200,29221016,343,343,343,343,0
|
||||
20250508,101100,29221016,343,343,343,343,0
|
||||
20250508,101000,29221016,343,343,344,343,883
|
||||
20250508,100900,28918047,344,344,344,343,9204
|
||||
20250508,100800,25751872,343,343,343,343,0
|
||||
20250508,100700,25751872,343,344,344,343,538
|
||||
20250508,100600,25567106,343,344,344,343,6
|
||||
20250508,100500,25565043,344,344,344,344,218
|
||||
20250508,100400,25490051,343,344,344,343,2
|
||||
20250508,100300,25489364,344,344,344,343,103
|
||||
20250508,100200,25453933,344,344,344,343,212
|
||||
20250508,100100,25381150,344,344,344,344,40
|
||||
20250508,100000,25367390,343,343,343,343,0
|
||||
20250508,095900,25367390,343,342,343,342,3
|
||||
20250508,095800,25366362,343,343,343,342,817
|
||||
20250508,095700,25086647,343,343,344,343,1409
|
||||
20250508,095600,24603258,343,343,343,343,45
|
||||
20250508,095500,24587823,343,344,344,342,251
|
||||
20250508,095400,24501629,342,343,343,342,3299
|
||||
20250508,095300,23371871,343,343,343,343,15
|
||||
20250508,095200,23366726,343,343,343,343,0
|
||||
20250508,095100,23366726,343,343,343,343,2
|
||||
20250508,095000,23366040,343,343,343,343,12
|
||||
20250508,094900,23361924,343,343,343,343,423
|
||||
20250508,094800,23216835,343,345,345,343,2
|
||||
20250508,094700,23216147,345,345,345,345,10
|
||||
20250508,094600,23212697,345,345,345,345,0
|
||||
20250508,094500,23212697,345,345,345,345,2
|
||||
20250508,094400,23212007,344,343,344,343,2000
|
||||
20250508,094300,22524010,343,343,343,343,27
|
||||
20250508,094200,22514749,344,344,344,344,0
|
||||
20250508,094100,22514749,344,344,344,344,0
|
||||
20250508,094000,22514749,344,344,344,344,1
|
||||
20250508,093900,22514405,342,343,343,342,6274
|
||||
20250508,093800,20368096,343,342,343,342,3713
|
||||
20250508,093700,19097331,342,342,342,342,148
|
||||
20250508,093600,19046715,344,342,344,342,101
|
||||
20250508,093500,19012171,342,342,342,342,81
|
||||
20250508,093400,18984469,344,343,344,343,6406
|
||||
20250508,093300,16787210,343,343,343,343,500
|
||||
20250508,093200,16615710,345,345,345,344,47
|
||||
20250508,093100,16599538,345,345,345,345,38
|
||||
20250508,093000,16586428,345,345,345,345,111
|
||||
20250508,092900,16548133,345,345,345,345,350
|
||||
20250508,092800,16427383,345,344,345,344,6004
|
||||
20250508,092700,14362003,345,345,345,343,103
|
||||
20250508,092600,14326470,346,346,346,346,0
|
||||
20250508,092500,14326470,346,344,346,342,2228
|
||||
20250508,092400,13564327,344,344,344,344,2
|
||||
20250508,092300,13563639,347,347,347,347,0
|
||||
20250508,092200,13563639,347,347,347,347,0
|
||||
20250508,092100,13563639,347,345,347,342,4409
|
||||
20250508,092000,12053704,347,347,347,347,0
|
||||
20250508,091900,12053704,347,347,347,347,0
|
||||
20250508,091800,12053704,347,347,347,347,0
|
||||
20250508,091700,12053704,347,347,347,347,10
|
||||
20250508,091600,12050234,347,347,347,347,0
|
||||
20250508,091500,12050234,347,347,347,347,4600
|
||||
20250508,091400,10454034,349,349,349,349,480
|
||||
20250508,091300,10286514,349,349,349,349,512
|
||||
20250508,091200,10107826,347,347,347,347,0
|
||||
20250508,091100,10107826,347,347,347,347,0
|
||||
20250508,091000,10107826,347,350,352,347,1060
|
||||
20250508,090900,9736218,350,350,350,350,1
|
||||
20250508,090800,9735868,345,345,345,345,0
|
||||
20250508,090700,9735868,345,345,345,345,100
|
||||
20250508,090600,9701368,345,345,345,345,0
|
||||
20250508,090500,9701368,345,347,349,345,9690
|
||||
20250508,090400,6349356,345,347,347,345,7318
|
||||
20250508,090300,3815810,348,348,348,348,336
|
||||
20250508,090200,3698882,349,349,349,349,27
|
||||
20250508,090100,3689459,348,348,348,348,269
|
||||
20250508,090000,3595847,348,345,348,345,10420
|
||||
|
Reference in New Issue
Block a user