Update 2025-05-08 2733 candle_min
This commit is contained in:
615
044450/min/candle-20250508.csv
Normal file
615
044450/min/candle-20250508.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191300,195167965,9050,9050,9050,9050,657
|
||||
20250508,191200,195167965,9050,9050,9050,9050,0
|
||||
20250508,191100,195167965,9050,9050,9050,9050,0
|
||||
20250508,191000,195167965,9050,9050,9050,9050,0
|
||||
20250508,190900,195167965,9050,9050,9050,9050,0
|
||||
20250508,190800,195167965,9050,9050,9050,9050,0
|
||||
20250508,190700,195167965,9050,9050,9050,9050,0
|
||||
20250508,190600,195167965,9050,9050,9050,9050,0
|
||||
20250508,190500,195167965,9050,9050,9050,9050,0
|
||||
20250508,190400,195167965,9050,9050,9050,9050,0
|
||||
20250508,190300,195167965,9050,9050,9050,9050,0
|
||||
20250508,190200,195167965,9050,9050,9050,9050,0
|
||||
20250508,190100,195167965,9050,9050,9050,9050,0
|
||||
20250508,190000,195167965,9050,9050,9050,9050,0
|
||||
20250508,185900,195167965,9050,9050,9050,9050,0
|
||||
20250508,185800,195167965,9050,9050,9050,9050,0
|
||||
20250508,185700,195167965,9050,9050,9050,9050,0
|
||||
20250508,185600,195167965,9050,9050,9050,9050,0
|
||||
20250508,185500,195167965,9050,9050,9050,9050,0
|
||||
20250508,185400,195167965,9050,9050,9050,9050,0
|
||||
20250508,185300,195167965,9050,9050,9050,9050,0
|
||||
20250508,185200,195167965,9050,9050,9050,9050,0
|
||||
20250508,185100,195167965,9050,9050,9050,9050,0
|
||||
20250508,185000,195167965,9050,9050,9050,9050,0
|
||||
20250508,184900,195167965,9050,9050,9050,9050,0
|
||||
20250508,184800,195167965,9050,9050,9050,9050,0
|
||||
20250508,184700,195167965,9050,9050,9050,9050,0
|
||||
20250508,184600,195167965,9050,9050,9050,9050,0
|
||||
20250508,184500,195167965,9050,9050,9050,9050,0
|
||||
20250508,184400,195167965,9050,9050,9050,9050,0
|
||||
20250508,184300,195167965,9050,9050,9050,9050,657
|
||||
20250508,184200,195167965,9050,9050,9050,9050,0
|
||||
20250508,184100,195167965,9050,9050,9050,9050,0
|
||||
20250508,184000,195167965,9050,9050,9050,9050,0
|
||||
20250508,183900,195167965,9050,9050,9050,9050,0
|
||||
20250508,183800,195167965,9050,9050,9050,9050,0
|
||||
20250508,183700,195167965,9050,9050,9050,9050,0
|
||||
20250508,183600,195167965,9050,9050,9050,9050,0
|
||||
20250508,183500,195167965,9050,9050,9050,9050,0
|
||||
20250508,183400,195167965,9050,9050,9050,9050,0
|
||||
20250508,183300,195167965,9050,9050,9050,9050,0
|
||||
20250508,183200,195167965,9050,9050,9050,9050,0
|
||||
20250508,183100,195167965,9050,9050,9050,9050,0
|
||||
20250508,183000,195167965,9050,9050,9050,9050,0
|
||||
20250508,182900,195167965,9050,9050,9050,9050,0
|
||||
20250508,182800,195167965,9050,9050,9050,9050,0
|
||||
20250508,182700,195167965,9050,9050,9050,9050,0
|
||||
20250508,182600,195167965,9050,9050,9050,9050,0
|
||||
20250508,182500,195167965,9050,9050,9050,9050,0
|
||||
20250508,182400,195167965,9050,9050,9050,9050,0
|
||||
20250508,182300,195167965,9050,9050,9050,9050,0
|
||||
20250508,182200,195167965,9050,9050,9050,9050,0
|
||||
20250508,182100,195167965,9050,9050,9050,9050,0
|
||||
20250508,182000,195167965,9050,9050,9050,9050,0
|
||||
20250508,181900,195167965,9050,9050,9050,9050,0
|
||||
20250508,181800,195167965,9050,9050,9050,9050,0
|
||||
20250508,181700,195167965,9050,9050,9050,9050,0
|
||||
20250508,181600,195167965,9050,9050,9050,9050,0
|
||||
20250508,181500,195167965,9050,9050,9050,9050,0
|
||||
20250508,181400,195167965,9050,9050,9050,9050,0
|
||||
20250508,181300,195167965,9050,9050,9050,9050,657
|
||||
20250508,181200,195167965,9050,9050,9050,9050,0
|
||||
20250508,181100,195167965,9050,9050,9050,9050,0
|
||||
20250508,181000,195167965,9050,9050,9050,9050,0
|
||||
20250508,180900,195167965,9050,9050,9050,9050,0
|
||||
20250508,180800,195167965,9050,9050,9050,9050,0
|
||||
20250508,180700,195167965,9050,9050,9050,9050,0
|
||||
20250508,180600,195167965,9050,9050,9050,9050,0
|
||||
20250508,180500,195167965,9050,9050,9050,9050,0
|
||||
20250508,180400,195167965,9050,9050,9050,9050,0
|
||||
20250508,180300,195167965,9050,9050,9050,9050,0
|
||||
20250508,180200,195167965,9050,9050,9050,9050,0
|
||||
20250508,180100,195167965,9050,9050,9050,9050,0
|
||||
20250508,180000,195167965,9050,9050,9050,9050,0
|
||||
20250508,175900,195167965,9050,9050,9050,9050,0
|
||||
20250508,175800,195167965,9050,9050,9050,9050,0
|
||||
20250508,175700,195167965,9050,9050,9050,9050,0
|
||||
20250508,175600,195167965,9050,9050,9050,9050,0
|
||||
20250508,175500,195167965,9050,9050,9050,9050,0
|
||||
20250508,175400,195167965,9050,9050,9050,9050,0
|
||||
20250508,175300,195167965,9050,9050,9050,9050,0
|
||||
20250508,175200,195167965,9050,9050,9050,9050,0
|
||||
20250508,175100,195167965,9050,9050,9050,9050,0
|
||||
20250508,175000,195167965,9050,9050,9050,9050,0
|
||||
20250508,174900,195167965,9050,9050,9050,9050,0
|
||||
20250508,174800,195167965,9050,9050,9050,9050,0
|
||||
20250508,174700,195167965,9050,9050,9050,9050,0
|
||||
20250508,174600,195167965,9050,9050,9050,9050,0
|
||||
20250508,174500,195167965,9050,9050,9050,9050,0
|
||||
20250508,174400,195167965,9050,9050,9050,9050,0
|
||||
20250508,174300,195167965,9050,9050,9050,9050,657
|
||||
20250508,174200,195167965,9050,9050,9050,9050,0
|
||||
20250508,174100,195167965,9050,9050,9050,9050,0
|
||||
20250508,174000,195167965,9050,9050,9050,9050,0
|
||||
20250508,173900,195167965,9050,9050,9050,9050,0
|
||||
20250508,173800,195167965,9050,9050,9050,9050,0
|
||||
20250508,173700,195167965,9050,9050,9050,9050,0
|
||||
20250508,173600,195167965,9050,9050,9050,9050,0
|
||||
20250508,173500,195167965,9050,9050,9050,9050,0
|
||||
20250508,173400,195167965,9050,9050,9050,9050,0
|
||||
20250508,173300,195167965,9050,9050,9050,9050,0
|
||||
20250508,173200,195167965,9050,9050,9050,9050,0
|
||||
20250508,173100,195167965,9050,9050,9050,9050,0
|
||||
20250508,173000,195167965,9050,9050,9050,9050,0
|
||||
20250508,172900,195167965,9050,9050,9050,9050,0
|
||||
20250508,172800,195167965,9050,9050,9050,9050,0
|
||||
20250508,172700,195167965,9050,9050,9050,9050,0
|
||||
20250508,172600,195167965,9050,9050,9050,9050,0
|
||||
20250508,172500,195167965,9050,9050,9050,9050,0
|
||||
20250508,172400,195167965,9050,9050,9050,9050,0
|
||||
20250508,172300,195167965,9050,9050,9050,9050,0
|
||||
20250508,172200,195167965,9050,9050,9050,9050,0
|
||||
20250508,172100,195167965,9050,9050,9050,9050,0
|
||||
20250508,172000,195167965,9050,9050,9050,9050,0
|
||||
20250508,171900,195167965,9050,9050,9050,9050,0
|
||||
20250508,171800,195167965,9050,9050,9050,9050,0
|
||||
20250508,171700,195167965,9050,9050,9050,9050,0
|
||||
20250508,171600,195167965,9050,9050,9050,9050,0
|
||||
20250508,171500,195167965,9050,9050,9050,9050,0
|
||||
20250508,171400,195167965,9050,9050,9050,9050,0
|
||||
20250508,171300,195167965,9050,9050,9050,9050,657
|
||||
20250508,171200,195167965,9050,9050,9050,9050,0
|
||||
20250508,171100,195167965,9050,9050,9050,9050,0
|
||||
20250508,171000,195167965,9050,9050,9050,9050,0
|
||||
20250508,170900,195167965,9050,9050,9050,9050,0
|
||||
20250508,170800,195167965,9050,9050,9050,9050,0
|
||||
20250508,170700,195167965,9050,9050,9050,9050,0
|
||||
20250508,170600,195167965,9050,9050,9050,9050,0
|
||||
20250508,170500,195167965,9050,9050,9050,9050,0
|
||||
20250508,170400,195167965,9050,9050,9050,9050,0
|
||||
20250508,170300,195167965,9050,9050,9050,9050,0
|
||||
20250508,170200,195167965,9050,9050,9050,9050,0
|
||||
20250508,170100,195167965,9050,9050,9050,9050,0
|
||||
20250508,170000,195167965,9050,9050,9050,9050,0
|
||||
20250508,165900,195167965,9050,9050,9050,9050,0
|
||||
20250508,165800,195167965,9050,9050,9050,9050,0
|
||||
20250508,165700,195167965,9050,9050,9050,9050,0
|
||||
20250508,165600,195167965,9050,9050,9050,9050,0
|
||||
20250508,165500,195167965,9050,9050,9050,9050,0
|
||||
20250508,165400,195167965,9050,9050,9050,9050,0
|
||||
20250508,165300,195167965,9050,9050,9050,9050,0
|
||||
20250508,165200,195167965,9050,9050,9050,9050,0
|
||||
20250508,165100,195167965,9050,9050,9050,9050,0
|
||||
20250508,165000,195167965,9050,9050,9050,9050,0
|
||||
20250508,164900,195167965,9050,9050,9050,9050,0
|
||||
20250508,164800,195167965,9050,9050,9050,9050,0
|
||||
20250508,164700,195167965,9050,9050,9050,9050,0
|
||||
20250508,164600,195167965,9050,9050,9050,9050,0
|
||||
20250508,164500,195167965,9050,9050,9050,9050,0
|
||||
20250508,164400,195167965,9050,9050,9050,9050,0
|
||||
20250508,164300,195167965,9050,9050,9050,9050,657
|
||||
20250508,164200,195167965,9050,9050,9050,9050,0
|
||||
20250508,164100,195167965,9050,9050,9050,9050,0
|
||||
20250508,164000,195167965,9050,9050,9050,9050,0
|
||||
20250508,163900,195167965,9050,9050,9050,9050,0
|
||||
20250508,163800,195167965,9050,9050,9050,9050,0
|
||||
20250508,163700,195167965,9050,9050,9050,9050,0
|
||||
20250508,163600,195167965,9050,9050,9050,9050,0
|
||||
20250508,163500,195167965,9050,9050,9050,9050,0
|
||||
20250508,163400,195167965,9050,9050,9050,9050,0
|
||||
20250508,163300,195167965,9050,9050,9050,9050,0
|
||||
20250508,163200,195167965,9050,9050,9050,9050,0
|
||||
20250508,163100,195167965,9050,9050,9050,9050,0
|
||||
20250508,163000,195167965,9050,9050,9050,9050,0
|
||||
20250508,162900,195167965,9050,9050,9050,9050,0
|
||||
20250508,162800,195167965,9050,9050,9050,9050,0
|
||||
20250508,162700,195167965,9050,9050,9050,9050,0
|
||||
20250508,162600,195167965,9050,9050,9050,9050,0
|
||||
20250508,162500,195167965,9050,9050,9050,9050,0
|
||||
20250508,162400,195167965,9050,9050,9050,9050,0
|
||||
20250508,162300,195167965,9050,9050,9050,9050,0
|
||||
20250508,162200,195167965,9050,9050,9050,9050,0
|
||||
20250508,162100,195167965,9050,9050,9050,9050,0
|
||||
20250508,162000,195167965,9050,9050,9050,9050,0
|
||||
20250508,161900,195167965,9050,9050,9050,9050,0
|
||||
20250508,161800,195167965,9050,9050,9050,9050,0
|
||||
20250508,161700,195167965,9050,9050,9050,9050,0
|
||||
20250508,161600,195167965,9050,9050,9050,9050,0
|
||||
20250508,161500,195167965,9050,9050,9050,9050,0
|
||||
20250508,161400,195167965,9050,9050,9050,9050,0
|
||||
20250508,161300,195167965,9050,9050,9050,9050,657
|
||||
20250508,161200,195167965,9050,9050,9050,9050,0
|
||||
20250508,161100,195167965,9050,9050,9050,9050,0
|
||||
20250508,161000,195167965,9050,9050,9050,9050,0
|
||||
20250508,160900,195167965,9050,9050,9050,9050,0
|
||||
20250508,160800,195167965,9050,9050,9050,9050,0
|
||||
20250508,160700,195167965,9050,9050,9050,9050,0
|
||||
20250508,160600,195167965,9050,9050,9050,9050,0
|
||||
20250508,160500,195167965,9050,9050,9050,9050,0
|
||||
20250508,160400,195167965,9050,9050,9050,9050,0
|
||||
20250508,160300,195167965,9050,9050,9050,9050,0
|
||||
20250508,160200,195167965,9050,9050,9050,9050,0
|
||||
20250508,160100,195167965,9050,9050,9050,9050,0
|
||||
20250508,160000,195167965,9050,9050,9050,9050,0
|
||||
20250508,155900,195167965,9050,9050,9050,9050,0
|
||||
20250508,155800,195167965,9050,9050,9050,9050,0
|
||||
20250508,155700,195167965,9050,9050,9050,9050,0
|
||||
20250508,155600,195167965,9050,9050,9050,9050,0
|
||||
20250508,155500,195167965,9050,9050,9050,9050,0
|
||||
20250508,155400,195167965,9050,9050,9050,9050,0
|
||||
20250508,155300,195167965,9050,9050,9050,9050,0
|
||||
20250508,155200,195167965,9050,9050,9050,9050,0
|
||||
20250508,155100,195167965,9050,9050,9050,9050,0
|
||||
20250508,155000,195167965,9050,9050,9050,9050,0
|
||||
20250508,154900,195167965,9050,9050,9050,9050,0
|
||||
20250508,154800,195167965,9050,9050,9050,9050,0
|
||||
20250508,154700,195167965,9050,9050,9050,9050,0
|
||||
20250508,154600,195167965,9050,9050,9050,9050,0
|
||||
20250508,154500,195167965,9050,9050,9050,9050,0
|
||||
20250508,154400,195167965,9050,9050,9050,9050,0
|
||||
20250508,154300,195167965,9050,9050,9050,9050,657
|
||||
20250508,154200,195167965,9050,9050,9050,9050,0
|
||||
20250508,154100,195167965,9050,9050,9050,9050,0
|
||||
20250508,154000,195167965,9050,9050,9050,9050,0
|
||||
20250508,153900,195167965,9050,9050,9050,9050,0
|
||||
20250508,153800,195167965,9050,9050,9050,9050,0
|
||||
20250508,153700,195167965,9050,9050,9050,9050,0
|
||||
20250508,153600,195167965,9050,9050,9050,9050,0
|
||||
20250508,153500,195167965,9050,9050,9050,9050,0
|
||||
20250508,153400,195167965,9050,9050,9050,9050,0
|
||||
20250508,153300,195167965,9050,9050,9050,9050,0
|
||||
20250508,153200,195167965,9050,9050,9050,9050,0
|
||||
20250508,153100,195167965,9050,9050,9050,9050,0
|
||||
20250508,153000,195167965,9050,9050,9050,9050,657
|
||||
20250508,152900,189222115,8990,8990,8990,8990,0
|
||||
20250508,152800,189222115,8990,8990,8990,8990,0
|
||||
20250508,152700,189222115,8990,8990,8990,8990,0
|
||||
20250508,152600,189222115,8990,8990,8990,8990,0
|
||||
20250508,152500,189222115,8990,8990,8990,8990,0
|
||||
20250508,152400,189222115,8990,8990,8990,8990,0
|
||||
20250508,152300,189222115,8990,8990,8990,8990,0
|
||||
20250508,152200,189222115,8990,8990,8990,8990,0
|
||||
20250508,152100,189222115,8990,8990,8990,8990,0
|
||||
20250508,152000,189222115,8990,8990,8990,8990,0
|
||||
20250508,151900,189222115,8990,9000,9000,8990,29
|
||||
20250508,151800,188961145,8990,8990,8990,8990,0
|
||||
20250508,151700,188961145,8990,8990,8990,8990,0
|
||||
20250508,151600,188961145,8990,9000,9000,8990,172
|
||||
20250508,151500,187414855,8980,8980,8980,8980,0
|
||||
20250508,151400,187414855,8980,8990,9000,8980,236
|
||||
20250508,151300,185293225,8990,8990,8990,8990,0
|
||||
20250508,151200,185293225,8990,8990,8990,8990,0
|
||||
20250508,151100,185293225,8990,8990,8990,8990,1
|
||||
20250508,151000,185284235,8980,8980,8980,8980,0
|
||||
20250508,150900,185284235,8980,8980,8980,8980,0
|
||||
20250508,150800,185284235,8980,8990,8990,8980,40
|
||||
20250508,150700,184925005,8980,8980,8980,8980,0
|
||||
20250508,150600,184925005,8980,8980,8980,8980,0
|
||||
20250508,150500,184925005,8980,8980,8980,8980,0
|
||||
20250508,150400,184925005,8980,8980,8980,8980,0
|
||||
20250508,150300,184925005,8980,8980,8980,8980,0
|
||||
20250508,150200,184925005,8980,8980,8980,8980,807
|
||||
20250508,150100,177678145,8980,8980,8980,8980,803
|
||||
20250508,150000,170467205,8970,8970,8970,8970,27
|
||||
20250508,145900,170225015,8980,8980,8980,8980,73
|
||||
20250508,145800,169569475,8970,8970,8970,8970,0
|
||||
20250508,145700,169569475,8970,8970,8970,8970,0
|
||||
20250508,145600,169569475,8970,8970,8970,8970,26
|
||||
20250508,145500,169336255,8970,8970,8970,8970,0
|
||||
20250508,145400,169336255,8970,8970,8970,8970,0
|
||||
20250508,145300,169336255,8970,8970,8970,8970,26
|
||||
20250508,145200,169103035,8970,8970,8970,8970,0
|
||||
20250508,145100,169103035,8970,8970,8970,8970,0
|
||||
20250508,145000,169103035,8970,8970,8970,8970,0
|
||||
20250508,144900,169103035,8970,8970,8970,8970,1526
|
||||
20250508,144800,155414815,8970,8970,8970,8970,0
|
||||
20250508,144700,155414815,8970,8970,8970,8970,0
|
||||
20250508,144600,155414815,8970,8980,8980,8970,946
|
||||
20250508,144500,146929185,8980,8980,8980,8980,0
|
||||
20250508,144400,146929185,8980,8980,8980,8980,5
|
||||
20250508,144300,146884285,8970,8970,8970,8970,0
|
||||
20250508,144200,146884285,8970,8970,8970,8970,27
|
||||
20250508,144100,146642095,8970,8970,8970,8970,0
|
||||
20250508,144000,146642095,8970,8970,8970,8970,0
|
||||
20250508,143900,146642095,8970,8970,8970,8970,26
|
||||
20250508,143800,146408875,8980,8980,8980,8980,0
|
||||
20250508,143700,146408875,8980,8980,8980,8980,1
|
||||
20250508,143600,146399895,8970,8970,8970,8970,0
|
||||
20250508,143500,146399895,8970,8970,8970,8970,26
|
||||
20250508,143400,146166675,8970,8970,8970,8970,1
|
||||
20250508,143300,146157705,8980,8980,8980,8980,8
|
||||
20250508,143200,146085865,8970,8980,8980,8970,41
|
||||
20250508,143100,145718055,8970,8970,8970,8970,0
|
||||
20250508,143000,145718055,8970,8970,8970,8970,5
|
||||
20250508,142900,145673205,8970,8970,8970,8970,26
|
||||
20250508,142800,145439985,8970,8980,8980,8970,38
|
||||
20250508,142700,145098795,8980,8970,8980,8970,9
|
||||
20250508,142600,145018025,8970,8970,8970,8970,5
|
||||
20250508,142500,144973175,8970,8970,8970,8970,26
|
||||
20250508,142400,144739955,8970,8970,8970,8970,131
|
||||
20250508,142300,143564885,8970,8970,8970,8970,5
|
||||
20250508,142200,143520035,8970,8970,8970,8970,31
|
||||
20250508,142100,143241965,8980,8980,8980,8980,1
|
||||
20250508,142000,143232985,8970,8970,8970,8970,0
|
||||
20250508,141900,143232985,8970,8970,8970,8970,5
|
||||
20250508,141800,143188135,8970,8970,8970,8970,31
|
||||
20250508,141700,142910065,8970,8970,8970,8970,0
|
||||
20250508,141600,142910065,8970,8970,8970,8970,10
|
||||
20250508,141500,142820365,8970,8970,8970,8970,31
|
||||
20250508,141400,142542295,8970,8970,8970,8970,5
|
||||
20250508,141300,142497445,8990,8990,8990,8990,0
|
||||
20250508,141200,142497445,8990,8980,8990,8980,467
|
||||
20250508,141100,138303775,8970,8970,8970,8970,31
|
||||
20250508,141000,138025705,8970,8970,8970,8970,6
|
||||
20250508,140900,137971885,8970,8970,8970,8970,0
|
||||
20250508,140800,137971885,8970,8970,8970,8970,60
|
||||
20250508,140700,137433685,8970,8970,8970,8970,5
|
||||
20250508,140600,137388835,8970,8970,8970,8970,5
|
||||
20250508,140500,137343985,8970,8970,8970,8970,5
|
||||
20250508,140400,137299135,8970,8980,8980,8970,46
|
||||
20250508,140300,136886415,8970,8970,8970,8970,5
|
||||
20250508,140200,136841565,8970,8970,8970,8970,5
|
||||
20250508,140100,136796715,8970,8970,8970,8970,31
|
||||
20250508,140000,136518645,8970,8970,8970,8970,0
|
||||
20250508,135900,136518645,8970,8970,8970,8970,5
|
||||
20250508,135800,136473795,8970,8970,8970,8970,31
|
||||
20250508,135700,136195725,8970,8970,8970,8970,5
|
||||
20250508,135600,136150875,8970,8970,8970,8970,0
|
||||
20250508,135500,136150875,8970,8970,8970,8970,5
|
||||
20250508,135400,136106025,8970,8970,8970,8970,31
|
||||
20250508,135300,135827955,8970,8970,8970,8970,5
|
||||
20250508,135200,135783105,8970,8970,8970,8970,0
|
||||
20250508,135100,135783105,8970,8970,8980,8970,36
|
||||
20250508,135000,135460135,8970,8970,8970,8970,5
|
||||
20250508,134900,135415285,8970,8970,8970,8970,5
|
||||
20250508,134800,135370435,8970,8970,8970,8970,0
|
||||
20250508,134700,135370435,8970,8970,8970,8970,31
|
||||
20250508,134600,135092365,8970,8980,8980,8970,6
|
||||
20250508,134500,135038535,8970,8970,8970,8970,5
|
||||
20250508,134400,134993685,8970,8970,8970,8970,32
|
||||
20250508,134300,134706645,8970,8970,8970,8970,0
|
||||
20250508,134200,134706645,8970,8970,8970,8970,5
|
||||
20250508,134100,134661795,8970,8970,8970,8970,5
|
||||
20250508,134000,134616945,8970,8970,8970,8970,53
|
||||
20250508,133900,134141535,8970,8970,8970,8970,0
|
||||
20250508,133800,134141535,8970,8970,8970,8970,5
|
||||
20250508,133700,134096685,8970,8970,8970,8970,31
|
||||
20250508,133600,133818615,8970,8970,8970,8970,5
|
||||
20250508,133500,133773765,8970,8970,8970,8970,0
|
||||
20250508,133400,133773765,8970,8970,8970,8970,32
|
||||
20250508,133300,133486725,8970,8970,8970,8970,5
|
||||
20250508,133200,133441875,8970,8970,8970,8970,5
|
||||
20250508,133100,133397025,8970,8970,8970,8970,0
|
||||
20250508,133000,133397025,8970,8970,8970,8970,31
|
||||
20250508,132900,133118955,8980,8970,8980,8970,6
|
||||
20250508,132800,133065125,8970,8970,8970,8970,5
|
||||
20250508,132700,133020275,8970,8970,8970,8970,26
|
||||
20250508,132600,132787055,8970,8970,8970,8970,5
|
||||
20250508,132500,132742205,8970,8970,8970,8970,11
|
||||
20250508,132400,132643535,8980,8970,8980,8970,16
|
||||
20250508,132300,132499905,8970,8970,8970,8970,26
|
||||
20250508,132200,132266685,8970,8970,8970,8970,31
|
||||
20250508,132100,131988615,8970,8970,8970,8970,248
|
||||
20250508,132000,129764055,8970,8960,8970,8960,54
|
||||
20250508,131900,129279995,8960,8960,8960,8960,5
|
||||
20250508,131800,129235195,8970,8970,8970,8970,1
|
||||
20250508,131700,129226225,8960,8960,8960,8960,141
|
||||
20250508,131600,127962865,8950,8950,8950,8950,147
|
||||
20250508,131500,126647215,8950,8950,8950,8950,5
|
||||
20250508,131400,126602465,8960,8960,8960,8960,50
|
||||
20250508,131300,126154465,8950,8960,8960,8950,131
|
||||
20250508,131200,124981015,8950,8950,8950,8950,5
|
||||
20250508,131100,124936265,8950,8950,8950,8950,5
|
||||
20250508,131000,124891515,8950,8950,8950,8950,26
|
||||
20250508,130900,124658815,8950,8950,8950,8950,38
|
||||
20250508,130800,124318715,8950,8950,8950,8950,5
|
||||
20250508,130700,124273965,8960,8950,8960,8950,6
|
||||
20250508,130600,124220255,8950,8960,8960,8950,53
|
||||
20250508,130500,123745635,8950,8950,8950,8950,5
|
||||
20250508,130400,123700885,8950,8950,8950,8950,5
|
||||
20250508,130300,123656135,8950,8950,8950,8950,31
|
||||
20250508,130200,123378685,8950,8950,8950,8950,0
|
||||
20250508,130100,123378685,8950,8960,8960,8950,13
|
||||
20250508,130000,123262255,8950,8950,8950,8950,5
|
||||
20250508,125900,123217505,8950,8950,8960,8950,35
|
||||
20250508,125800,122904215,8950,8950,8950,8950,5
|
||||
20250508,125700,122859465,8960,8960,8960,8960,8
|
||||
20250508,125600,122787785,8950,8950,8950,8950,31
|
||||
20250508,125500,122510335,8950,8950,8950,8950,5
|
||||
20250508,125400,122465585,8960,8950,8960,8950,9
|
||||
20250508,125300,122384995,8960,8960,8960,8960,1
|
||||
20250508,125200,122376035,8950,8960,8960,8950,46
|
||||
20250508,125100,121964185,8960,8950,8960,8950,15
|
||||
20250508,125000,121829835,8950,8950,8950,8950,5
|
||||
20250508,124900,121785085,8950,8960,8960,8950,50
|
||||
20250508,124800,121337445,8950,8960,8960,8950,14
|
||||
20250508,124700,121212055,8950,8950,8950,8950,5
|
||||
20250508,124600,121167305,8950,8950,8950,8950,31
|
||||
20250508,124500,120889855,8950,8950,8950,8950,0
|
||||
20250508,124400,120889855,8950,8950,8950,8950,5
|
||||
20250508,124300,120845105,8950,8950,8950,8950,5
|
||||
20250508,124200,120800355,8950,8950,8950,8950,31
|
||||
20250508,124100,120522905,8950,8950,8950,8950,0
|
||||
20250508,124000,120522905,8950,8950,8950,8950,5
|
||||
20250508,123900,120478155,8950,8950,8950,8950,31
|
||||
20250508,123800,120200705,8950,8950,8950,8950,5
|
||||
20250508,123700,120155955,8955,8955,8955,8955,5
|
||||
20250508,123600,120111180,8950,8950,8950,8950,0
|
||||
20250508,123500,120111180,8950,8960,8960,8950,164
|
||||
20250508,123400,118642050,8950,8950,8950,8950,5
|
||||
20250508,123300,118597300,8950,8950,8950,8950,5
|
||||
20250508,123200,118552550,8950,8950,8950,8950,26
|
||||
20250508,123100,118319850,8950,8950,8950,8950,5
|
||||
20250508,123000,118275100,8950,8950,8950,8950,5
|
||||
20250508,122900,118230350,8950,8950,8950,8950,5
|
||||
20250508,122800,118185600,8950,8950,8950,8950,26
|
||||
20250508,122700,117952900,8950,8950,8950,8950,5
|
||||
20250508,122600,117908150,8960,8950,8960,8950,12
|
||||
20250508,122500,117800680,8960,8950,8960,8950,35
|
||||
20250508,122400,117487390,8950,8950,8950,8950,0
|
||||
20250508,122300,117487390,8950,8950,8950,8950,5
|
||||
20250508,122200,117442640,8950,8950,8950,8950,5
|
||||
20250508,122100,117397890,8950,8950,8950,8950,86
|
||||
20250508,122000,116628190,8960,8960,8960,8960,7
|
||||
20250508,121900,116565470,8950,8950,8960,8950,61
|
||||
20250508,121800,116019480,8950,8950,8950,8950,32
|
||||
20250508,121700,115733080,8950,8955,8960,8950,23
|
||||
20250508,121600,115527075,8955,8955,8955,8955,1
|
||||
20250508,121500,115518120,8950,8950,8955,8950,46
|
||||
20250508,121400,115106380,8950,8950,8955,8950,10
|
||||
20250508,121300,115016870,8950,8950,8950,8950,12
|
||||
20250508,121200,114909470,8950,8950,8950,8950,12
|
||||
20250508,121100,114802070,8950,8950,8950,8950,30
|
||||
20250508,121000,114533570,8950,8950,8955,8950,13
|
||||
20250508,120900,114417215,8950,8950,8950,8950,12
|
||||
20250508,120800,114309815,8950,8950,8950,8950,34
|
||||
20250508,120700,114005515,8950,8950,8950,8950,9
|
||||
20250508,120600,113924965,8950,8950,8950,8950,12
|
||||
20250508,120500,113817565,8950,8950,8950,8950,9
|
||||
20250508,120400,113737015,8960,8960,8960,8960,33
|
||||
20250508,120300,113441335,8960,8960,8960,8960,7
|
||||
20250508,120200,113378615,8960,8960,8960,8960,8
|
||||
20250508,120100,113306935,8960,8960,8960,8960,38
|
||||
20250508,120000,112966455,8960,8960,8960,8960,13
|
||||
20250508,115900,112849975,8960,8960,8960,8960,4
|
||||
20250508,115800,112814135,8960,8960,8960,8960,80
|
||||
20250508,115700,112097335,8950,8950,8950,8950,37
|
||||
20250508,115600,111766185,8960,8950,8960,8950,15
|
||||
20250508,115500,111631895,8950,8950,8950,8950,3
|
||||
20250508,115400,111605045,8950,8950,8950,8950,37
|
||||
20250508,115300,111273895,8950,8950,8950,8950,11
|
||||
20250508,115200,111175445,8950,8950,8950,8950,12
|
||||
20250508,115100,111068045,8950,8950,8950,8950,37
|
||||
20250508,115000,110736895,8950,8950,8950,8950,6
|
||||
20250508,114900,110683195,8950,8950,8950,8950,11
|
||||
20250508,114800,110584745,8960,8960,8960,8960,1
|
||||
20250508,114700,110575785,8960,8960,8960,8960,37
|
||||
20250508,114600,110244265,8960,8960,8960,8960,7
|
||||
20250508,114500,110181545,8960,8960,8960,8960,5
|
||||
20250508,114400,110136745,8960,8960,8960,8960,31
|
||||
20250508,114300,109858985,8960,8960,8960,8960,5
|
||||
20250508,114200,109814185,8970,8970,8970,8970,27
|
||||
20250508,114100,109571995,8960,8960,8960,8960,168
|
||||
20250508,114000,108066715,8950,8950,8950,8950,32
|
||||
20250508,113900,107780315,8960,8950,8960,8940,107
|
||||
20250508,113800,106822635,8950,8950,8950,8950,725
|
||||
20250508,113700,100333885,8940,8940,8940,8940,31
|
||||
20250508,113600,100056745,8940,8940,8940,8940,5
|
||||
20250508,113500,100012045,8940,8940,8940,8940,5
|
||||
20250508,113400,99967345,8940,8940,8940,8940,78
|
||||
20250508,113300,99270025,8940,8940,8950,8940,35
|
||||
20250508,113200,98957085,8950,8940,8950,8940,14
|
||||
20250508,113100,98831835,8950,8940,8950,8940,7
|
||||
20250508,113000,98769235,8950,8940,8950,8940,35
|
||||
20250508,112900,98456295,8940,8950,8950,8940,11
|
||||
20250508,112800,98357855,8940,8950,8950,8940,38
|
||||
20250508,112700,98017805,8950,8940,8950,8940,36
|
||||
20250508,112600,97695925,8940,8950,8950,8940,10
|
||||
20250508,112500,97606475,8940,8940,8940,8940,0
|
||||
20250508,112400,97606475,8940,8940,8940,8940,5
|
||||
20250508,112300,97561775,8940,8940,8940,8940,31
|
||||
20250508,112200,97284635,8940,8940,8940,8940,5
|
||||
20250508,112100,97239935,8940,8940,8940,8940,0
|
||||
20250508,112000,97239935,8940,8930,8940,8930,122
|
||||
20250508,111900,96149515,8930,8930,8930,8930,5
|
||||
20250508,111800,96104865,8930,8935,8935,8930,6
|
||||
20250508,111700,96051280,8930,8930,8930,8930,0
|
||||
20250508,111600,96051280,8930,8930,8930,8930,31
|
||||
20250508,111500,95774450,8930,8930,8930,8930,5
|
||||
20250508,111400,95729800,8930,8930,8930,8930,5
|
||||
20250508,111300,95685150,8940,8940,8940,8940,17
|
||||
20250508,111200,95533170,8940,8940,8940,8940,39
|
||||
20250508,111100,95184510,8930,8930,8930,8930,7
|
||||
20250508,111000,95122000,8930,8930,8930,8930,10
|
||||
20250508,110900,95032700,8930,8930,8930,8930,26
|
||||
20250508,110800,94800520,8940,8940,8940,8940,0
|
||||
20250508,110700,94800520,8940,8940,8940,8940,29
|
||||
20250508,110600,94541260,8940,8940,8940,8940,89
|
||||
20250508,110500,93745600,8940,8930,8940,8930,44
|
||||
20250508,110400,93352290,8930,8930,8930,8930,1
|
||||
20250508,110300,93343360,8930,8920,8930,8920,54
|
||||
20250508,110200,92861400,8920,8920,8920,8920,5
|
||||
20250508,110100,92816800,8920,8920,8920,8920,25
|
||||
20250508,110000,92593800,8930,8930,8930,8930,4
|
||||
20250508,105900,92558080,8920,8920,8920,8920,32
|
||||
20250508,105800,92272640,8930,8930,8930,8930,47
|
||||
20250508,105700,91852930,8930,8920,8930,8920,9
|
||||
20250508,105600,91772610,8920,8920,8920,8920,26
|
||||
20250508,105500,91540690,8920,8920,8920,8920,5
|
||||
20250508,105400,91496090,8940,8940,8940,8940,0
|
||||
20250508,105300,91496090,8940,8920,8940,8920,355
|
||||
20250508,105200,88325970,8920,8920,8920,8920,26
|
||||
20250508,105100,88094050,8920,8920,8920,8920,5
|
||||
20250508,105000,88049450,8920,8920,8920,8920,5
|
||||
20250508,104900,88004850,8920,8940,8940,8920,425
|
||||
20250508,104800,84209580,8950,8950,8950,8950,12
|
||||
20250508,104700,84102180,8940,8940,8940,8940,5
|
||||
20250508,104600,84057480,8940,8940,8940,8940,5
|
||||
20250508,104500,84012780,8940,8950,8950,8940,50
|
||||
20250508,104400,83565590,8940,8940,8940,8940,9
|
||||
20250508,104300,83485130,8940,8940,8940,8940,0
|
||||
20250508,104200,83485130,8940,8950,8950,8940,15
|
||||
20250508,104100,83350980,8950,8950,8950,8950,0
|
||||
20250508,104000,83350980,8950,8960,8960,8950,100
|
||||
20250508,103900,82455970,8960,8960,8960,8960,0
|
||||
20250508,103800,82455970,8960,8980,8980,8960,5
|
||||
20250508,103700,82411130,8960,8950,8960,8950,293
|
||||
20250508,103600,79788520,8950,8930,8950,8930,355
|
||||
20250508,103500,76615320,8950,8940,8960,8940,561
|
||||
20250508,103400,71590670,8930,8940,8940,8930,29
|
||||
20250508,103300,71331460,8930,8940,8940,8930,299
|
||||
20250508,103200,68660900,8940,8940,8940,8940,151
|
||||
20250508,103100,67310960,8940,8940,8940,8940,1
|
||||
20250508,103000,67302020,8940,8950,9000,8940,1005
|
||||
20250508,102900,58299810,8940,8950,8950,8940,61
|
||||
20250508,102800,57753910,8940,8940,8940,8940,31
|
||||
20250508,102700,57476770,8940,8940,8940,8940,0
|
||||
20250508,102600,57476770,8940,8950,8950,8940,81
|
||||
20250508,102500,56751870,8950,8960,8960,8950,247
|
||||
20250508,102400,54540970,8950,8950,8950,8950,5
|
||||
20250508,102300,54496220,8950,8950,8950,8950,5
|
||||
20250508,102200,54451470,8960,8960,8960,8960,502
|
||||
20250508,102100,49953550,8960,8970,8970,8960,43
|
||||
20250508,102000,49568150,8960,8960,8960,8960,9
|
||||
20250508,101900,49487510,8970,8960,8970,8960,8
|
||||
20250508,101800,49415800,8960,8970,8970,8960,28
|
||||
20250508,101700,49164900,8970,8960,8970,8960,13
|
||||
20250508,101600,49048340,8960,8960,8960,8960,6
|
||||
20250508,101500,48994580,8970,8960,8970,8960,55
|
||||
20250508,101400,48501280,8960,8970,8970,8960,32
|
||||
20250508,101300,48214500,8970,8970,8970,8970,5
|
||||
20250508,101200,48169650,8970,8970,8970,8970,5
|
||||
20250508,101100,48124800,8970,8970,8970,8970,31
|
||||
20250508,101000,47846730,8970,8970,8970,8970,14
|
||||
20250508,100900,47721150,8960,8970,8970,8960,91
|
||||
20250508,100800,46904930,8970,8970,8980,8970,39
|
||||
20250508,100700,46555020,8980,8980,8980,8980,0
|
||||
20250508,100600,46555020,8980,8980,8980,8980,2
|
||||
20250508,100500,46537060,8970,8970,8970,8970,14
|
||||
20250508,100400,46411480,8970,8970,8970,8970,13
|
||||
20250508,100300,46294870,8980,8980,8980,8980,0
|
||||
20250508,100200,46294870,8980,8970,8980,8970,193
|
||||
20250508,100100,44563650,8980,8970,8980,8970,27
|
||||
20250508,100000,44321450,8950,8950,8950,8950,0
|
||||
20250508,095900,44321450,8950,8980,8980,8950,1039
|
||||
20250508,095800,35012630,8970,8970,8970,8970,0
|
||||
20250508,095700,35012630,8970,8970,8970,8970,26
|
||||
20250508,095600,34779410,8980,8980,8980,8980,1
|
||||
20250508,095500,34770430,8980,8980,8980,8980,5
|
||||
20250508,095400,34725530,8980,8980,8980,8980,17
|
||||
20250508,095300,34572870,8990,8990,8990,8990,13
|
||||
20250508,095200,34456000,8990,8990,8990,8990,0
|
||||
20250508,095100,34456000,8990,8990,8990,8990,1
|
||||
20250508,095000,34447010,8990,8990,8990,8990,12
|
||||
20250508,094900,34339130,9000,9000,9000,9000,0
|
||||
20250508,094800,34339130,9000,8970,9000,8970,191
|
||||
20250508,094700,32623340,8970,8970,8970,8970,137
|
||||
20250508,094600,31394450,8970,8980,8980,8970,583
|
||||
20250508,094500,26159310,8980,8990,8990,8980,29
|
||||
20250508,094400,25898800,8980,8970,8980,8970,127
|
||||
20250508,094300,24758610,8980,8980,8980,8980,3
|
||||
20250508,094200,24731670,8980,8980,8980,8980,256
|
||||
20250508,094100,22432790,8980,8980,8980,8980,57
|
||||
20250508,094000,21920930,8970,8970,8980,8970,36
|
||||
20250508,093900,21597920,8970,8970,8970,8970,1
|
||||
20250508,093800,21588950,8990,8990,8990,8990,0
|
||||
20250508,093700,21588950,8990,8980,8990,8980,51
|
||||
20250508,093600,21130950,8980,8970,8980,8970,404
|
||||
20250508,093500,17505030,8980,8980,8980,8970,70
|
||||
20250508,093400,16877110,8970,8980,8980,8970,9
|
||||
20250508,093300,16796360,8970,8980,8980,8970,40
|
||||
20250508,093200,16437430,8980,8980,8980,8980,3
|
||||
20250508,093100,16410490,8980,8980,8980,8980,1
|
||||
20250508,093000,16401510,8980,8980,8980,8980,44
|
||||
20250508,092900,16006390,8990,8990,8990,8990,0
|
||||
20250508,092800,16006390,8990,8990,8990,8990,0
|
||||
20250508,092700,16006390,8990,8990,8990,8990,58
|
||||
20250508,092600,15484970,8990,8990,8990,8990,26
|
||||
20250508,092500,15251230,9000,9000,9000,9000,0
|
||||
20250508,092400,15251230,9000,9000,9000,9000,0
|
||||
20250508,092300,15251230,9000,9000,9000,9000,6
|
||||
20250508,092200,15197230,9010,9010,9010,9010,32
|
||||
20250508,092100,14908910,9020,9020,9020,9020,5
|
||||
20250508,092000,14863810,9020,9020,9020,9020,4
|
||||
20250508,091900,14827730,9020,9020,9020,9020,0
|
||||
20250508,091800,14827730,9020,9020,9020,9020,0
|
||||
20250508,091700,14827730,9020,9020,9020,9020,0
|
||||
20250508,091600,14827730,9020,9020,9020,8980,541
|
||||
20250508,091500,9956310,9020,9020,9020,9020,0
|
||||
20250508,091400,9956310,9020,8990,9020,8980,204
|
||||
20250508,091300,8124220,9020,9020,9020,9020,3
|
||||
20250508,091200,8097160,9020,9040,9040,8990,125
|
||||
20250508,091100,6972310,9040,9040,9040,9040,7
|
||||
20250508,091000,6909030,9040,9050,9050,9020,6
|
||||
20250508,090900,6854810,9050,9050,9050,9050,3
|
||||
20250508,090800,6827660,9050,9050,9050,9050,11
|
||||
20250508,090700,6728110,9050,9050,9050,9050,3
|
||||
20250508,090600,6700960,9000,9050,9050,9000,456
|
||||
20250508,090500,2596210,9050,9060,9060,9050,3
|
||||
20250508,090400,2569040,9060,9060,9060,9060,4
|
||||
20250508,090300,2532800,9000,9070,9070,9000,15
|
||||
20250508,090200,2397260,9080,9090,9090,9080,204
|
||||
20250508,090100,542920,9090,9090,9090,9000,23
|
||||
20250508,090000,335440,9090,9100,9100,9060,37
|
||||
|
Reference in New Issue
Block a user