Update 2025-05-08 2733 candle_min
This commit is contained in:
615
044480/min/candle-20250508.csv
Normal file
615
044480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191300,41672861,437,437,437,437,874
|
||||
20250508,191200,41672861,437,437,437,437,0
|
||||
20250508,191100,41672861,437,437,437,437,0
|
||||
20250508,191000,41672861,437,437,437,437,0
|
||||
20250508,190900,41672861,437,437,437,437,0
|
||||
20250508,190800,41672861,437,437,437,437,0
|
||||
20250508,190700,41672861,437,437,437,437,0
|
||||
20250508,190600,41672861,437,437,437,437,0
|
||||
20250508,190500,41672861,437,437,437,437,0
|
||||
20250508,190400,41672861,437,437,437,437,0
|
||||
20250508,190300,41672861,437,437,437,437,0
|
||||
20250508,190200,41672861,437,437,437,437,0
|
||||
20250508,190100,41672861,437,437,437,437,0
|
||||
20250508,190000,41672861,437,437,437,437,0
|
||||
20250508,185900,41672861,437,437,437,437,0
|
||||
20250508,185800,41672861,437,437,437,437,0
|
||||
20250508,185700,41672861,437,437,437,437,0
|
||||
20250508,185600,41672861,437,437,437,437,0
|
||||
20250508,185500,41672861,437,437,437,437,0
|
||||
20250508,185400,41672861,437,437,437,437,0
|
||||
20250508,185300,41672861,437,437,437,437,0
|
||||
20250508,185200,41672861,437,437,437,437,0
|
||||
20250508,185100,41672861,437,437,437,437,0
|
||||
20250508,185000,41672861,437,437,437,437,0
|
||||
20250508,184900,41672861,437,437,437,437,0
|
||||
20250508,184800,41672861,437,437,437,437,0
|
||||
20250508,184700,41672861,437,437,437,437,0
|
||||
20250508,184600,41672861,437,437,437,437,0
|
||||
20250508,184500,41672861,437,437,437,437,0
|
||||
20250508,184400,41672861,437,437,437,437,0
|
||||
20250508,184300,41672861,437,437,437,437,874
|
||||
20250508,184200,41672861,437,437,437,437,0
|
||||
20250508,184100,41672861,437,437,437,437,0
|
||||
20250508,184000,41672861,437,437,437,437,0
|
||||
20250508,183900,41672861,437,437,437,437,0
|
||||
20250508,183800,41672861,437,437,437,437,0
|
||||
20250508,183700,41672861,437,437,437,437,0
|
||||
20250508,183600,41672861,437,437,437,437,0
|
||||
20250508,183500,41672861,437,437,437,437,0
|
||||
20250508,183400,41672861,437,437,437,437,0
|
||||
20250508,183300,41672861,437,437,437,437,0
|
||||
20250508,183200,41672861,437,437,437,437,0
|
||||
20250508,183100,41672861,437,437,437,437,0
|
||||
20250508,183000,41672861,437,437,437,437,0
|
||||
20250508,182900,41672861,437,437,437,437,0
|
||||
20250508,182800,41672861,437,437,437,437,0
|
||||
20250508,182700,41672861,437,437,437,437,0
|
||||
20250508,182600,41672861,437,437,437,437,0
|
||||
20250508,182500,41672861,437,437,437,437,0
|
||||
20250508,182400,41672861,437,437,437,437,0
|
||||
20250508,182300,41672861,437,437,437,437,0
|
||||
20250508,182200,41672861,437,437,437,437,0
|
||||
20250508,182100,41672861,437,437,437,437,0
|
||||
20250508,182000,41672861,437,437,437,437,0
|
||||
20250508,181900,41672861,437,437,437,437,0
|
||||
20250508,181800,41672861,437,437,437,437,0
|
||||
20250508,181700,41672861,437,437,437,437,0
|
||||
20250508,181600,41672861,437,437,437,437,0
|
||||
20250508,181500,41672861,437,437,437,437,0
|
||||
20250508,181400,41672861,437,437,437,437,0
|
||||
20250508,181300,41672861,437,437,437,437,874
|
||||
20250508,181200,41672861,437,437,437,437,0
|
||||
20250508,181100,41672861,437,437,437,437,0
|
||||
20250508,181000,41672861,437,437,437,437,0
|
||||
20250508,180900,41672861,437,437,437,437,0
|
||||
20250508,180800,41672861,437,437,437,437,0
|
||||
20250508,180700,41672861,437,437,437,437,0
|
||||
20250508,180600,41672861,437,437,437,437,0
|
||||
20250508,180500,41672861,437,437,437,437,0
|
||||
20250508,180400,41672861,437,437,437,437,0
|
||||
20250508,180300,41672861,437,437,437,437,0
|
||||
20250508,180200,41672861,437,437,437,437,0
|
||||
20250508,180100,41672861,437,437,437,437,0
|
||||
20250508,180000,41672861,437,437,437,437,0
|
||||
20250508,175900,41672861,437,437,437,437,0
|
||||
20250508,175800,41672861,437,437,437,437,0
|
||||
20250508,175700,41672861,437,437,437,437,0
|
||||
20250508,175600,41672861,437,437,437,437,0
|
||||
20250508,175500,41672861,437,437,437,437,0
|
||||
20250508,175400,41672861,437,437,437,437,0
|
||||
20250508,175300,41672861,437,437,437,437,0
|
||||
20250508,175200,41672861,437,437,437,437,0
|
||||
20250508,175100,41672861,437,437,437,437,0
|
||||
20250508,175000,41672861,437,437,437,437,0
|
||||
20250508,174900,41672861,437,437,437,437,0
|
||||
20250508,174800,41672861,437,437,437,437,0
|
||||
20250508,174700,41672861,437,437,437,437,0
|
||||
20250508,174600,41672861,437,437,437,437,0
|
||||
20250508,174500,41672861,437,437,437,437,0
|
||||
20250508,174400,41672861,437,437,437,437,0
|
||||
20250508,174300,41672861,437,437,437,437,874
|
||||
20250508,174200,41672861,437,437,437,437,0
|
||||
20250508,174100,41672861,437,437,437,437,0
|
||||
20250508,174000,41672861,437,437,437,437,0
|
||||
20250508,173900,41672861,437,437,437,437,0
|
||||
20250508,173800,41672861,437,437,437,437,0
|
||||
20250508,173700,41672861,437,437,437,437,0
|
||||
20250508,173600,41672861,437,437,437,437,0
|
||||
20250508,173500,41672861,437,437,437,437,0
|
||||
20250508,173400,41672861,437,437,437,437,0
|
||||
20250508,173300,41672861,437,437,437,437,0
|
||||
20250508,173200,41672861,437,437,437,437,0
|
||||
20250508,173100,41672861,437,437,437,437,0
|
||||
20250508,173000,41672861,437,437,437,437,0
|
||||
20250508,172900,41672861,437,437,437,437,0
|
||||
20250508,172800,41672861,437,437,437,437,0
|
||||
20250508,172700,41672861,437,437,437,437,0
|
||||
20250508,172600,41672861,437,437,437,437,0
|
||||
20250508,172500,41672861,437,437,437,437,0
|
||||
20250508,172400,41672861,437,437,437,437,0
|
||||
20250508,172300,41672861,437,437,437,437,0
|
||||
20250508,172200,41672861,437,437,437,437,0
|
||||
20250508,172100,41672861,437,437,437,437,0
|
||||
20250508,172000,41672861,437,437,437,437,0
|
||||
20250508,171900,41672861,437,437,437,437,0
|
||||
20250508,171800,41672861,437,437,437,437,0
|
||||
20250508,171700,41672861,437,437,437,437,0
|
||||
20250508,171600,41672861,437,437,437,437,0
|
||||
20250508,171500,41672861,437,437,437,437,0
|
||||
20250508,171400,41672861,437,437,437,437,0
|
||||
20250508,171300,41672861,437,437,437,437,874
|
||||
20250508,171200,41672861,437,437,437,437,0
|
||||
20250508,171100,41672861,437,437,437,437,0
|
||||
20250508,171000,41672861,437,437,437,437,0
|
||||
20250508,170900,41672861,437,437,437,437,0
|
||||
20250508,170800,41672861,437,437,437,437,0
|
||||
20250508,170700,41672861,437,437,437,437,0
|
||||
20250508,170600,41672861,437,437,437,437,0
|
||||
20250508,170500,41672861,437,437,437,437,0
|
||||
20250508,170400,41672861,437,437,437,437,0
|
||||
20250508,170300,41672861,437,437,437,437,0
|
||||
20250508,170200,41672861,437,437,437,437,0
|
||||
20250508,170100,41672861,437,437,437,437,0
|
||||
20250508,170000,41672861,437,437,437,437,0
|
||||
20250508,165900,41672861,437,437,437,437,0
|
||||
20250508,165800,41672861,437,437,437,437,0
|
||||
20250508,165700,41672861,437,437,437,437,0
|
||||
20250508,165600,41672861,437,437,437,437,0
|
||||
20250508,165500,41672861,437,437,437,437,0
|
||||
20250508,165400,41672861,437,437,437,437,0
|
||||
20250508,165300,41672861,437,437,437,437,0
|
||||
20250508,165200,41672861,437,437,437,437,0
|
||||
20250508,165100,41672861,437,437,437,437,0
|
||||
20250508,165000,41672861,437,437,437,437,0
|
||||
20250508,164900,41672861,437,437,437,437,0
|
||||
20250508,164800,41672861,437,437,437,437,0
|
||||
20250508,164700,41672861,437,437,437,437,0
|
||||
20250508,164600,41672861,437,437,437,437,0
|
||||
20250508,164500,41672861,437,437,437,437,0
|
||||
20250508,164400,41672861,437,437,437,437,0
|
||||
20250508,164300,41672861,437,437,437,437,874
|
||||
20250508,164200,41672861,437,437,437,437,0
|
||||
20250508,164100,41672861,437,437,437,437,0
|
||||
20250508,164000,41672861,437,437,437,437,0
|
||||
20250508,163900,41672861,437,437,437,437,0
|
||||
20250508,163800,41672861,437,437,437,437,0
|
||||
20250508,163700,41672861,437,437,437,437,0
|
||||
20250508,163600,41672861,437,437,437,437,0
|
||||
20250508,163500,41672861,437,437,437,437,0
|
||||
20250508,163400,41672861,437,437,437,437,0
|
||||
20250508,163300,41672861,437,437,437,437,0
|
||||
20250508,163200,41672861,437,437,437,437,0
|
||||
20250508,163100,41672861,437,437,437,437,0
|
||||
20250508,163000,41672861,437,437,437,437,0
|
||||
20250508,162900,41672861,437,437,437,437,0
|
||||
20250508,162800,41672861,437,437,437,437,0
|
||||
20250508,162700,41672861,437,437,437,437,0
|
||||
20250508,162600,41672861,437,437,437,437,0
|
||||
20250508,162500,41672861,437,437,437,437,0
|
||||
20250508,162400,41672861,437,437,437,437,0
|
||||
20250508,162300,41672861,437,437,437,437,0
|
||||
20250508,162200,41672861,437,437,437,437,0
|
||||
20250508,162100,41672861,437,437,437,437,0
|
||||
20250508,162000,41672861,437,437,437,437,0
|
||||
20250508,161900,41672861,437,437,437,437,0
|
||||
20250508,161800,41672861,437,437,437,437,0
|
||||
20250508,161700,41672861,437,437,437,437,0
|
||||
20250508,161600,41672861,437,437,437,437,0
|
||||
20250508,161500,41672861,437,437,437,437,0
|
||||
20250508,161400,41672861,437,437,437,437,0
|
||||
20250508,161300,41672861,437,437,437,437,874
|
||||
20250508,161200,41672861,437,437,437,437,0
|
||||
20250508,161100,41672861,437,437,437,437,0
|
||||
20250508,161000,41672861,437,437,437,437,0
|
||||
20250508,160900,41672861,437,437,437,437,0
|
||||
20250508,160800,41672861,437,437,437,437,0
|
||||
20250508,160700,41672861,437,437,437,437,0
|
||||
20250508,160600,41672861,437,437,437,437,0
|
||||
20250508,160500,41672861,437,437,437,437,0
|
||||
20250508,160400,41672861,437,437,437,437,0
|
||||
20250508,160300,41672861,437,437,437,437,0
|
||||
20250508,160200,41672861,437,437,437,437,0
|
||||
20250508,160100,41672861,437,437,437,437,0
|
||||
20250508,160000,41672861,437,437,437,437,0
|
||||
20250508,155900,41672861,437,437,437,437,0
|
||||
20250508,155800,41672861,437,437,437,437,0
|
||||
20250508,155700,41672861,437,437,437,437,0
|
||||
20250508,155600,41672861,437,437,437,437,0
|
||||
20250508,155500,41672861,437,437,437,437,0
|
||||
20250508,155400,41672861,437,437,437,437,0
|
||||
20250508,155300,41672861,437,437,437,437,0
|
||||
20250508,155200,41672861,437,437,437,437,0
|
||||
20250508,155100,41672861,437,437,437,437,0
|
||||
20250508,155000,41672861,437,437,437,437,0
|
||||
20250508,154900,41672861,437,437,437,437,0
|
||||
20250508,154800,41672861,437,437,437,437,0
|
||||
20250508,154700,41672861,437,437,437,437,0
|
||||
20250508,154600,41672861,437,437,437,437,0
|
||||
20250508,154500,41672861,437,437,437,437,0
|
||||
20250508,154400,41672861,437,437,437,437,0
|
||||
20250508,154300,41672861,437,437,437,437,874
|
||||
20250508,154200,41672861,437,437,437,437,0
|
||||
20250508,154100,41672861,437,437,437,437,0
|
||||
20250508,154000,41672861,437,437,437,437,0
|
||||
20250508,153900,41672861,437,437,437,437,0
|
||||
20250508,153800,41672861,437,437,437,437,0
|
||||
20250508,153700,41672861,437,437,437,437,0
|
||||
20250508,153600,41672861,437,437,437,437,0
|
||||
20250508,153500,41672861,437,437,437,437,0
|
||||
20250508,153400,41672861,437,437,437,437,0
|
||||
20250508,153300,41672861,437,437,437,437,0
|
||||
20250508,153200,41672861,437,437,437,437,0
|
||||
20250508,153100,41672861,437,437,437,437,0
|
||||
20250508,153000,41672861,437,437,437,437,874
|
||||
20250508,152900,41290923,437,437,437,437,0
|
||||
20250508,152800,41290923,437,437,437,437,0
|
||||
20250508,152700,41290923,437,437,437,437,0
|
||||
20250508,152600,41290923,437,437,437,437,0
|
||||
20250508,152500,41290923,437,437,437,437,0
|
||||
20250508,152400,41290923,437,437,437,437,0
|
||||
20250508,152300,41290923,437,437,437,437,0
|
||||
20250508,152200,41290923,437,437,437,437,0
|
||||
20250508,152100,41290923,437,437,437,437,0
|
||||
20250508,152000,41290923,437,437,437,437,0
|
||||
20250508,151900,41290923,437,437,437,437,0
|
||||
20250508,151800,41290923,437,437,437,437,0
|
||||
20250508,151700,41290923,437,437,437,437,0
|
||||
20250508,151600,41290923,437,437,437,437,0
|
||||
20250508,151500,41290923,437,436,437,432,5004
|
||||
20250508,151400,39126478,436,436,436,436,0
|
||||
20250508,151300,39126478,436,436,436,436,0
|
||||
20250508,151200,39126478,436,436,436,436,0
|
||||
20250508,151100,39126478,436,436,436,436,0
|
||||
20250508,151000,39126478,436,436,436,436,2
|
||||
20250508,150900,39125606,437,437,437,437,0
|
||||
20250508,150800,39125606,437,437,437,437,0
|
||||
20250508,150700,39125606,437,437,437,437,59
|
||||
20250508,150600,39099823,434,434,434,434,0
|
||||
20250508,150500,39099823,434,434,434,434,35
|
||||
20250508,150400,39084633,437,435,437,434,48
|
||||
20250508,150300,39063787,437,437,437,437,0
|
||||
20250508,150200,39063787,437,437,437,437,0
|
||||
20250508,150100,39063787,437,437,437,437,20
|
||||
20250508,150000,39055047,437,437,437,437,0
|
||||
20250508,145900,39055047,437,437,437,437,0
|
||||
20250508,145800,39055047,437,437,437,437,5
|
||||
20250508,145700,39052862,437,437,437,437,0
|
||||
20250508,145600,39052862,437,437,437,437,0
|
||||
20250508,145500,39052862,437,437,437,437,0
|
||||
20250508,145400,39052862,437,437,437,437,0
|
||||
20250508,145300,39052862,437,437,437,437,0
|
||||
20250508,145200,39052862,437,437,437,437,0
|
||||
20250508,145100,39052862,437,437,437,437,0
|
||||
20250508,145000,39052862,437,437,437,437,0
|
||||
20250508,144900,39052862,437,437,437,437,0
|
||||
20250508,144800,39052862,437,437,437,437,0
|
||||
20250508,144700,39052862,437,437,437,437,0
|
||||
20250508,144600,39052862,437,437,437,437,0
|
||||
20250508,144500,39052862,437,437,437,437,0
|
||||
20250508,144400,39052862,437,437,437,437,0
|
||||
20250508,144300,39052862,437,437,437,437,0
|
||||
20250508,144200,39052862,437,437,437,437,0
|
||||
20250508,144100,39052862,437,437,437,437,1
|
||||
20250508,144000,39052425,437,437,437,437,0
|
||||
20250508,143900,39052425,437,436,437,436,700
|
||||
20250508,143800,38746569,436,436,436,436,0
|
||||
20250508,143700,38746569,436,436,436,436,0
|
||||
20250508,143600,38746569,436,436,436,436,0
|
||||
20250508,143500,38746569,436,436,436,436,0
|
||||
20250508,143400,38746569,436,436,436,436,56
|
||||
20250508,143300,38722153,437,437,437,437,0
|
||||
20250508,143200,38722153,437,437,437,437,0
|
||||
20250508,143100,38722153,437,437,437,437,0
|
||||
20250508,143000,38722153,437,437,437,437,0
|
||||
20250508,142900,38722153,437,437,437,437,0
|
||||
20250508,142800,38722153,437,437,437,437,0
|
||||
20250508,142700,38722153,437,437,437,437,0
|
||||
20250508,142600,38722153,437,436,437,436,40
|
||||
20250508,142500,38704703,436,436,436,436,0
|
||||
20250508,142400,38704703,436,436,436,436,50
|
||||
20250508,142300,38682903,435,436,436,435,200
|
||||
20250508,142200,38595883,435,435,435,435,4250
|
||||
20250508,142100,36747133,436,436,436,436,0
|
||||
20250508,142000,36747133,436,436,436,436,0
|
||||
20250508,141900,36747133,436,436,436,436,0
|
||||
20250508,141800,36747133,436,436,436,436,50
|
||||
20250508,141700,36725333,436,436,436,436,10
|
||||
20250508,141600,36720973,435,435,435,435,1418
|
||||
20250508,141500,36104143,435,435,435,435,3530
|
||||
20250508,141400,34568593,435,435,435,435,200
|
||||
20250508,141300,34481593,435,435,435,435,0
|
||||
20250508,141200,34481593,435,435,435,435,0
|
||||
20250508,141100,34481593,435,435,435,435,0
|
||||
20250508,141000,34481593,435,435,435,435,100
|
||||
20250508,140900,34438093,434,434,434,434,0
|
||||
20250508,140800,34438093,434,434,434,434,0
|
||||
20250508,140700,34438093,434,434,434,434,460
|
||||
20250508,140600,34238453,434,433,434,433,2877
|
||||
20250508,140500,32992612,432,432,432,432,600
|
||||
20250508,140400,32733412,433,433,433,432,744
|
||||
20250508,140300,32411955,433,433,433,433,1
|
||||
20250508,140200,32411522,433,433,433,433,0
|
||||
20250508,140100,32411522,433,433,433,433,540
|
||||
20250508,140000,32177702,433,433,433,433,0
|
||||
20250508,135900,32177702,433,433,433,433,0
|
||||
20250508,135800,32177702,433,433,433,433,0
|
||||
20250508,135700,32177702,433,433,433,433,0
|
||||
20250508,135600,32177702,433,433,433,433,0
|
||||
20250508,135500,32177702,433,433,433,433,180
|
||||
20250508,135400,32099762,433,433,433,433,1
|
||||
20250508,135300,32099329,433,433,433,433,0
|
||||
20250508,135200,32099329,433,433,433,433,0
|
||||
20250508,135100,32099329,433,433,433,433,100
|
||||
20250508,135000,32056029,433,433,433,433,0
|
||||
20250508,134900,32056029,433,433,433,433,2093
|
||||
20250508,134800,31149760,434,434,434,434,0
|
||||
20250508,134700,31149760,434,434,434,434,25
|
||||
20250508,134600,31138910,434,434,434,434,21
|
||||
20250508,134500,31129796,434,434,434,434,0
|
||||
20250508,134400,31129796,434,434,434,434,0
|
||||
20250508,134300,31129796,434,434,434,434,0
|
||||
20250508,134200,31129796,434,434,434,434,0
|
||||
20250508,134100,31129796,434,434,434,434,0
|
||||
20250508,134000,31129796,434,434,434,434,0
|
||||
20250508,133900,31129796,434,434,434,434,0
|
||||
20250508,133800,31129796,434,434,434,434,0
|
||||
20250508,133700,31129796,434,434,434,434,0
|
||||
20250508,133600,31129796,434,434,434,434,31
|
||||
20250508,133500,31116342,434,434,434,434,1
|
||||
20250508,133400,31115908,434,434,434,434,0
|
||||
20250508,133300,31115908,434,434,434,434,0
|
||||
20250508,133200,31115908,434,434,434,434,0
|
||||
20250508,133100,31115908,434,434,434,434,20
|
||||
20250508,133000,31107228,434,434,434,434,100
|
||||
20250508,132900,31063828,433,433,433,433,0
|
||||
20250508,132800,31063828,433,433,433,433,1
|
||||
20250508,132700,31063395,434,434,434,434,0
|
||||
20250508,132600,31063395,434,434,434,434,553
|
||||
20250508,132500,30823393,434,434,434,434,15
|
||||
20250508,132400,30816883,434,434,434,434,0
|
||||
20250508,132300,30816883,434,434,434,434,0
|
||||
20250508,132200,30816883,434,434,434,434,24
|
||||
20250508,132100,30806467,434,434,434,434,0
|
||||
20250508,132000,30806467,434,434,434,434,0
|
||||
20250508,131900,30806467,434,434,434,434,0
|
||||
20250508,131800,30806467,434,434,434,434,0
|
||||
20250508,131700,30806467,434,434,434,434,0
|
||||
20250508,131600,30806467,434,434,434,434,0
|
||||
20250508,131500,30806467,434,434,434,434,0
|
||||
20250508,131400,30806467,434,434,434,434,0
|
||||
20250508,131300,30806467,434,434,434,434,0
|
||||
20250508,131200,30806467,434,434,434,434,0
|
||||
20250508,131100,30806467,434,434,434,434,0
|
||||
20250508,131000,30806467,434,434,434,434,0
|
||||
20250508,130900,30806467,434,434,434,434,0
|
||||
20250508,130800,30806467,434,434,434,434,0
|
||||
20250508,130700,30806467,434,434,434,434,0
|
||||
20250508,130600,30806467,434,434,434,434,49
|
||||
20250508,130500,30785201,434,434,434,434,0
|
||||
20250508,130400,30785201,434,434,434,434,0
|
||||
20250508,130300,30785201,434,434,434,434,0
|
||||
20250508,130200,30785201,434,434,434,434,0
|
||||
20250508,130100,30785201,434,434,434,434,0
|
||||
20250508,130000,30785201,434,434,434,434,0
|
||||
20250508,125900,30785201,434,434,434,434,0
|
||||
20250508,125800,30785201,434,434,434,434,0
|
||||
20250508,125700,30785201,434,434,434,434,0
|
||||
20250508,125600,30785201,434,434,434,434,0
|
||||
20250508,125500,30785201,434,434,434,434,0
|
||||
20250508,125400,30785201,434,434,434,434,0
|
||||
20250508,125300,30785201,434,434,434,434,0
|
||||
20250508,125200,30785201,434,434,434,434,0
|
||||
20250508,125100,30785201,434,434,434,434,0
|
||||
20250508,125000,30785201,434,434,434,434,0
|
||||
20250508,124900,30785201,434,434,434,434,0
|
||||
20250508,124800,30785201,434,434,434,434,0
|
||||
20250508,124700,30785201,434,434,434,434,0
|
||||
20250508,124600,30785201,434,434,434,434,0
|
||||
20250508,124500,30785201,434,434,434,434,0
|
||||
20250508,124400,30785201,434,434,434,434,0
|
||||
20250508,124300,30785201,434,434,434,434,0
|
||||
20250508,124200,30785201,434,434,434,434,0
|
||||
20250508,124100,30785201,434,434,434,434,0
|
||||
20250508,124000,30785201,434,434,434,434,10
|
||||
20250508,123900,30780861,433,433,433,433,0
|
||||
20250508,123800,30780861,433,433,433,433,0
|
||||
20250508,123700,30780861,433,433,433,433,3
|
||||
20250508,123600,30779562,434,434,434,434,0
|
||||
20250508,123500,30779562,434,434,434,434,0
|
||||
20250508,123400,30779562,434,434,434,434,0
|
||||
20250508,123300,30779562,434,434,434,434,3
|
||||
20250508,123200,30778260,433,433,433,433,1071
|
||||
20250508,123100,30314517,434,434,434,434,500
|
||||
20250508,123000,30097517,433,433,433,433,11
|
||||
20250508,122900,30092754,433,433,433,433,0
|
||||
20250508,122800,30092754,433,433,433,433,0
|
||||
20250508,122700,30092754,433,433,433,433,506
|
||||
20250508,122600,29873656,433,433,433,433,1
|
||||
20250508,122500,29873223,434,434,434,434,0
|
||||
20250508,122400,29873223,434,434,434,434,0
|
||||
20250508,122300,29873223,434,434,434,434,0
|
||||
20250508,122200,29873223,434,434,434,434,0
|
||||
20250508,122100,29873223,434,434,434,434,0
|
||||
20250508,122000,29873223,434,434,434,434,0
|
||||
20250508,121900,29873223,434,434,434,434,0
|
||||
20250508,121800,29873223,434,434,434,434,0
|
||||
20250508,121700,29873223,434,434,434,434,0
|
||||
20250508,121600,29873223,434,434,434,434,0
|
||||
20250508,121500,29873223,434,434,434,434,0
|
||||
20250508,121400,29873223,434,434,434,434,2
|
||||
20250508,121300,29872355,434,434,434,434,2
|
||||
20250508,121200,29871487,434,434,434,434,0
|
||||
20250508,121100,29871487,434,434,434,434,0
|
||||
20250508,121000,29871487,434,434,434,434,0
|
||||
20250508,120900,29871487,434,434,434,434,0
|
||||
20250508,120800,29871487,434,434,434,434,0
|
||||
20250508,120700,29871487,434,434,434,433,12
|
||||
20250508,120600,29866282,434,434,434,434,0
|
||||
20250508,120500,29866282,434,434,434,434,0
|
||||
20250508,120400,29866282,434,434,434,434,0
|
||||
20250508,120300,29866282,434,434,434,434,0
|
||||
20250508,120200,29866282,434,434,434,434,0
|
||||
20250508,120100,29866282,434,434,434,434,0
|
||||
20250508,120000,29866282,434,434,434,434,0
|
||||
20250508,115900,29866282,434,434,434,434,0
|
||||
20250508,115800,29866282,434,434,434,434,0
|
||||
20250508,115700,29866282,434,434,434,434,0
|
||||
20250508,115600,29866282,434,434,434,434,0
|
||||
20250508,115500,29866282,434,434,434,434,0
|
||||
20250508,115400,29866282,434,434,434,434,0
|
||||
20250508,115300,29866282,434,434,434,434,5
|
||||
20250508,115200,29864112,433,433,433,433,0
|
||||
20250508,115100,29864112,433,433,433,433,1032
|
||||
20250508,115000,29417256,433,433,433,433,0
|
||||
20250508,114900,29417256,433,433,433,433,0
|
||||
20250508,114800,29417256,433,433,433,433,0
|
||||
20250508,114700,29417256,433,433,433,433,0
|
||||
20250508,114600,29417256,433,433,433,433,0
|
||||
20250508,114500,29417256,433,433,433,433,0
|
||||
20250508,114400,29417256,433,433,433,433,0
|
||||
20250508,114300,29417256,433,433,433,433,0
|
||||
20250508,114200,29417256,433,433,433,433,0
|
||||
20250508,114100,29417256,433,433,433,433,0
|
||||
20250508,114000,29417256,433,433,433,433,0
|
||||
20250508,113900,29417256,433,433,433,433,0
|
||||
20250508,113800,29417256,433,433,433,433,3
|
||||
20250508,113700,29415957,434,434,434,434,0
|
||||
20250508,113600,29415957,434,434,434,434,0
|
||||
20250508,113500,29415957,434,434,434,434,0
|
||||
20250508,113400,29415957,434,434,434,434,0
|
||||
20250508,113300,29415957,434,434,434,434,0
|
||||
20250508,113200,29415957,434,434,434,434,0
|
||||
20250508,113100,29415957,434,434,434,434,0
|
||||
20250508,113000,29415957,434,434,434,434,5
|
||||
20250508,112900,29413787,433,433,433,433,0
|
||||
20250508,112800,29413787,433,433,433,433,0
|
||||
20250508,112700,29413787,433,433,433,433,0
|
||||
20250508,112600,29413787,433,433,433,433,0
|
||||
20250508,112500,29413787,433,433,433,433,0
|
||||
20250508,112400,29413787,433,433,433,433,0
|
||||
20250508,112300,29413787,433,434,434,433,800
|
||||
20250508,112200,29067383,434,434,434,434,0
|
||||
20250508,112100,29067383,434,434,434,434,27
|
||||
20250508,112000,29055665,434,434,434,434,1400
|
||||
20250508,111900,28448065,434,434,434,434,289
|
||||
20250508,111800,28322639,435,435,435,435,0
|
||||
20250508,111700,28322639,435,435,435,435,0
|
||||
20250508,111600,28322639,435,435,435,435,0
|
||||
20250508,111500,28322639,435,435,435,435,0
|
||||
20250508,111400,28322639,435,435,435,435,0
|
||||
20250508,111300,28322639,435,435,435,435,0
|
||||
20250508,111200,28322639,435,435,435,435,0
|
||||
20250508,111100,28322639,435,435,435,435,0
|
||||
20250508,111000,28322639,435,435,435,435,0
|
||||
20250508,110900,28322639,435,435,435,435,0
|
||||
20250508,110800,28322639,435,435,435,435,0
|
||||
20250508,110700,28322639,435,435,435,435,2
|
||||
20250508,110600,28321769,435,434,435,434,937
|
||||
20250508,110500,27914605,435,435,435,435,0
|
||||
20250508,110400,27914605,435,435,435,435,0
|
||||
20250508,110300,27914605,435,435,435,435,0
|
||||
20250508,110200,27914605,435,435,435,435,0
|
||||
20250508,110100,27914605,435,435,435,435,0
|
||||
20250508,110000,27914605,435,435,435,435,8
|
||||
20250508,105900,27911125,434,434,434,434,0
|
||||
20250508,105800,27911125,434,435,435,434,21
|
||||
20250508,105700,27901991,435,435,435,435,1
|
||||
20250508,105600,27901556,434,435,435,434,11
|
||||
20250508,105500,27896781,433,433,433,433,0
|
||||
20250508,105400,27896781,433,433,433,433,0
|
||||
20250508,105300,27896781,433,433,433,433,0
|
||||
20250508,105200,27896781,433,433,433,433,0
|
||||
20250508,105100,27896781,433,435,435,433,9
|
||||
20250508,105000,27892874,435,435,435,435,0
|
||||
20250508,104900,27892874,435,435,435,435,0
|
||||
20250508,104800,27892874,435,435,435,435,0
|
||||
20250508,104700,27892874,435,435,435,435,0
|
||||
20250508,104600,27892874,435,435,435,435,0
|
||||
20250508,104500,27892874,435,435,435,435,0
|
||||
20250508,104400,27892874,435,435,435,435,3
|
||||
20250508,104300,27891569,433,433,433,433,0
|
||||
20250508,104200,27891569,433,433,433,433,0
|
||||
20250508,104100,27891569,433,433,433,433,0
|
||||
20250508,104000,27891569,433,433,433,433,1
|
||||
20250508,103900,27891136,433,433,433,433,1
|
||||
20250508,103800,27890703,435,435,435,435,0
|
||||
20250508,103700,27890703,435,435,435,435,0
|
||||
20250508,103600,27890703,435,435,435,435,0
|
||||
20250508,103500,27890703,435,435,435,435,0
|
||||
20250508,103400,27890703,435,435,435,435,0
|
||||
20250508,103300,27890703,435,432,435,432,332
|
||||
20250508,103200,27747276,432,432,432,432,0
|
||||
20250508,103100,27747276,432,432,432,432,0
|
||||
20250508,103000,27747276,432,432,432,432,0
|
||||
20250508,102900,27747276,432,432,432,432,0
|
||||
20250508,102800,27747276,432,433,433,432,7450
|
||||
20250508,102700,24524512,435,435,435,435,0
|
||||
20250508,102600,24524512,435,435,435,435,0
|
||||
20250508,102500,24524512,435,435,435,435,0
|
||||
20250508,102400,24524512,435,435,435,435,0
|
||||
20250508,102300,24524512,435,435,435,435,0
|
||||
20250508,102200,24524512,435,435,435,435,6
|
||||
20250508,102100,24521902,435,433,436,433,5
|
||||
20250508,102000,24519728,436,436,436,436,1
|
||||
20250508,101900,24519292,433,433,433,433,0
|
||||
20250508,101800,24519292,433,433,433,433,0
|
||||
20250508,101700,24519292,433,433,433,433,0
|
||||
20250508,101600,24519292,433,433,433,433,0
|
||||
20250508,101500,24519292,433,433,433,433,0
|
||||
20250508,101400,24519292,433,434,434,433,1398
|
||||
20250508,101300,23913947,436,436,436,436,0
|
||||
20250508,101200,23913947,436,436,436,436,0
|
||||
20250508,101100,23913947,436,436,436,436,0
|
||||
20250508,101000,23913947,436,436,436,436,2
|
||||
20250508,100900,23913075,434,434,434,434,61
|
||||
20250508,100800,23886601,436,436,436,436,0
|
||||
20250508,100700,23886601,436,436,436,436,0
|
||||
20250508,100600,23886601,436,436,436,436,2
|
||||
20250508,100500,23885729,437,437,437,437,0
|
||||
20250508,100400,23885729,437,437,437,437,0
|
||||
20250508,100300,23885729,437,437,437,437,2
|
||||
20250508,100200,23884855,437,437,437,437,0
|
||||
20250508,100100,23884855,437,437,437,437,0
|
||||
20250508,100000,23884855,437,437,437,437,224
|
||||
20250508,095900,23786967,433,433,433,433,0
|
||||
20250508,095800,23786967,433,433,433,433,0
|
||||
20250508,095700,23786967,433,433,433,433,0
|
||||
20250508,095600,23786967,433,437,437,433,13
|
||||
20250508,095500,23781295,437,437,437,437,10
|
||||
20250508,095400,23776925,436,437,437,436,2
|
||||
20250508,095300,23776052,437,437,437,437,7
|
||||
20250508,095200,23772993,438,437,438,437,12
|
||||
20250508,095100,23767740,433,435,435,433,12
|
||||
20250508,095000,23762528,436,436,436,436,1
|
||||
20250508,094900,23762092,437,437,437,437,0
|
||||
20250508,094800,23762092,437,437,437,437,1
|
||||
20250508,094700,23761655,438,438,438,438,0
|
||||
20250508,094600,23761655,438,438,438,438,0
|
||||
20250508,094500,23761655,438,438,438,438,207
|
||||
20250508,094400,23670989,438,438,438,438,0
|
||||
20250508,094300,23670989,438,438,438,438,3
|
||||
20250508,094200,23669675,438,438,438,438,1
|
||||
20250508,094100,23669237,438,438,438,438,1
|
||||
20250508,094000,23668799,439,439,439,439,0
|
||||
20250508,093900,23668799,439,439,439,439,0
|
||||
20250508,093800,23668799,439,439,439,439,0
|
||||
20250508,093700,23668799,439,439,439,439,0
|
||||
20250508,093600,23668799,439,439,439,439,0
|
||||
20250508,093500,23668799,439,439,439,439,0
|
||||
20250508,093400,23668799,439,439,439,439,0
|
||||
20250508,093300,23668799,439,439,439,439,0
|
||||
20250508,093200,23668799,439,439,439,439,0
|
||||
20250508,093100,23668799,439,439,439,439,0
|
||||
20250508,093000,23668799,439,439,439,439,0
|
||||
20250508,092900,23668799,439,439,439,439,0
|
||||
20250508,092800,23668799,439,439,439,439,8
|
||||
20250508,092700,23665287,439,439,439,439,0
|
||||
20250508,092600,23665287,439,439,439,439,0
|
||||
20250508,092500,23665287,439,439,439,439,0
|
||||
20250508,092400,23665287,439,439,439,439,0
|
||||
20250508,092300,23665287,439,439,439,439,0
|
||||
20250508,092200,23665287,439,439,439,439,0
|
||||
20250508,092100,23665287,439,439,439,439,0
|
||||
20250508,092000,23665287,439,439,439,439,0
|
||||
20250508,091900,23665287,439,439,439,439,0
|
||||
20250508,091800,23665287,439,439,439,439,2
|
||||
20250508,091700,23664409,440,440,440,440,0
|
||||
20250508,091600,23664409,440,440,440,440,0
|
||||
20250508,091500,23664409,440,440,440,440,0
|
||||
20250508,091400,23664409,440,440,440,440,5
|
||||
20250508,091300,23662209,440,440,440,440,0
|
||||
20250508,091200,23662209,440,440,440,440,0
|
||||
20250508,091100,23662209,440,440,440,440,1
|
||||
20250508,091000,23661769,440,434,440,434,8395
|
||||
20250508,090900,19997297,434,434,434,434,0
|
||||
20250508,090800,19997297,434,434,434,434,4
|
||||
20250508,090700,19995561,434,434,434,434,300
|
||||
20250508,090600,19865361,432,432,432,432,20925
|
||||
20250508,090500,10825761,432,434,434,432,1846
|
||||
20250508,090400,10027978,434,434,434,434,200
|
||||
20250508,090300,9941178,433,433,433,433,906
|
||||
20250508,090200,9548880,433,432,433,432,1200
|
||||
20250508,090100,9030080,433,439,440,432,14652
|
||||
20250508,090000,2678835,440,433,440,433,6183
|
||||
|
Reference in New Issue
Block a user