Update 2025-05-08 2733 candle_min
This commit is contained in:
615
044780/min/candle-20250508.csv
Normal file
615
044780/min/candle-20250508.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191300,68182268,1197,1197,1197,1197,514
|
||||
20250508,191200,68182268,1197,1197,1197,1197,0
|
||||
20250508,191100,68182268,1197,1197,1197,1197,0
|
||||
20250508,191000,68182268,1197,1197,1197,1197,0
|
||||
20250508,190900,68182268,1197,1197,1197,1197,0
|
||||
20250508,190800,68182268,1197,1197,1197,1197,0
|
||||
20250508,190700,68182268,1197,1197,1197,1197,0
|
||||
20250508,190600,68182268,1197,1197,1197,1197,0
|
||||
20250508,190500,68182268,1197,1197,1197,1197,0
|
||||
20250508,190400,68182268,1197,1197,1197,1197,0
|
||||
20250508,190300,68182268,1197,1197,1197,1197,0
|
||||
20250508,190200,68182268,1197,1197,1197,1197,0
|
||||
20250508,190100,68182268,1197,1197,1197,1197,0
|
||||
20250508,190000,68182268,1197,1197,1197,1197,0
|
||||
20250508,185900,68182268,1197,1197,1197,1197,0
|
||||
20250508,185800,68182268,1197,1197,1197,1197,0
|
||||
20250508,185700,68182268,1197,1197,1197,1197,0
|
||||
20250508,185600,68182268,1197,1197,1197,1197,0
|
||||
20250508,185500,68182268,1197,1197,1197,1197,0
|
||||
20250508,185400,68182268,1197,1197,1197,1197,0
|
||||
20250508,185300,68182268,1197,1197,1197,1197,0
|
||||
20250508,185200,68182268,1197,1197,1197,1197,0
|
||||
20250508,185100,68182268,1197,1197,1197,1197,0
|
||||
20250508,185000,68182268,1197,1197,1197,1197,0
|
||||
20250508,184900,68182268,1197,1197,1197,1197,0
|
||||
20250508,184800,68182268,1197,1197,1197,1197,0
|
||||
20250508,184700,68182268,1197,1197,1197,1197,0
|
||||
20250508,184600,68182268,1197,1197,1197,1197,0
|
||||
20250508,184500,68182268,1197,1197,1197,1197,0
|
||||
20250508,184400,68182268,1197,1197,1197,1197,0
|
||||
20250508,184300,68182268,1197,1197,1197,1197,514
|
||||
20250508,184200,68182268,1197,1197,1197,1197,0
|
||||
20250508,184100,68182268,1197,1197,1197,1197,0
|
||||
20250508,184000,68182268,1197,1197,1197,1197,0
|
||||
20250508,183900,68182268,1197,1197,1197,1197,0
|
||||
20250508,183800,68182268,1197,1197,1197,1197,0
|
||||
20250508,183700,68182268,1197,1197,1197,1197,0
|
||||
20250508,183600,68182268,1197,1197,1197,1197,0
|
||||
20250508,183500,68182268,1197,1197,1197,1197,0
|
||||
20250508,183400,68182268,1197,1197,1197,1197,0
|
||||
20250508,183300,68182268,1197,1197,1197,1197,0
|
||||
20250508,183200,68182268,1197,1197,1197,1197,0
|
||||
20250508,183100,68182268,1197,1197,1197,1197,0
|
||||
20250508,183000,68182268,1197,1197,1197,1197,0
|
||||
20250508,182900,68182268,1197,1197,1197,1197,0
|
||||
20250508,182800,68182268,1197,1197,1197,1197,0
|
||||
20250508,182700,68182268,1197,1197,1197,1197,0
|
||||
20250508,182600,68182268,1197,1197,1197,1197,0
|
||||
20250508,182500,68182268,1197,1197,1197,1197,0
|
||||
20250508,182400,68182268,1197,1197,1197,1197,0
|
||||
20250508,182300,68182268,1197,1197,1197,1197,0
|
||||
20250508,182200,68182268,1197,1197,1197,1197,0
|
||||
20250508,182100,68182268,1197,1197,1197,1197,0
|
||||
20250508,182000,68182268,1197,1197,1197,1197,0
|
||||
20250508,181900,68182268,1197,1197,1197,1197,0
|
||||
20250508,181800,68182268,1197,1197,1197,1197,0
|
||||
20250508,181700,68182268,1197,1197,1197,1197,0
|
||||
20250508,181600,68182268,1197,1197,1197,1197,0
|
||||
20250508,181500,68182268,1197,1197,1197,1197,0
|
||||
20250508,181400,68182268,1197,1197,1197,1197,0
|
||||
20250508,181300,68182268,1197,1197,1197,1197,514
|
||||
20250508,181200,68182268,1197,1197,1197,1197,0
|
||||
20250508,181100,68182268,1197,1197,1197,1197,0
|
||||
20250508,181000,68182268,1197,1197,1197,1197,0
|
||||
20250508,180900,68182268,1197,1197,1197,1197,0
|
||||
20250508,180800,68182268,1197,1197,1197,1197,0
|
||||
20250508,180700,68182268,1197,1197,1197,1197,0
|
||||
20250508,180600,68182268,1197,1197,1197,1197,0
|
||||
20250508,180500,68182268,1197,1197,1197,1197,0
|
||||
20250508,180400,68182268,1197,1197,1197,1197,0
|
||||
20250508,180300,68182268,1197,1197,1197,1197,0
|
||||
20250508,180200,68182268,1197,1197,1197,1197,0
|
||||
20250508,180100,68182268,1197,1197,1197,1197,0
|
||||
20250508,180000,68182268,1197,1197,1197,1197,0
|
||||
20250508,175900,68182268,1197,1197,1197,1197,0
|
||||
20250508,175800,68182268,1197,1197,1197,1197,0
|
||||
20250508,175700,68182268,1197,1197,1197,1197,0
|
||||
20250508,175600,68182268,1197,1197,1197,1197,0
|
||||
20250508,175500,68182268,1197,1197,1197,1197,0
|
||||
20250508,175400,68182268,1197,1197,1197,1197,0
|
||||
20250508,175300,68182268,1197,1197,1197,1197,0
|
||||
20250508,175200,68182268,1197,1197,1197,1197,0
|
||||
20250508,175100,68182268,1197,1197,1197,1197,0
|
||||
20250508,175000,68182268,1197,1197,1197,1197,0
|
||||
20250508,174900,68182268,1197,1197,1197,1197,0
|
||||
20250508,174800,68182268,1197,1197,1197,1197,0
|
||||
20250508,174700,68182268,1197,1197,1197,1197,0
|
||||
20250508,174600,68182268,1197,1197,1197,1197,0
|
||||
20250508,174500,68182268,1197,1197,1197,1197,0
|
||||
20250508,174400,68182268,1197,1197,1197,1197,0
|
||||
20250508,174300,68182268,1197,1197,1197,1197,514
|
||||
20250508,174200,68182268,1197,1197,1197,1197,0
|
||||
20250508,174100,68182268,1197,1197,1197,1197,0
|
||||
20250508,174000,68182268,1197,1197,1197,1197,0
|
||||
20250508,173900,68182268,1197,1197,1197,1197,0
|
||||
20250508,173800,68182268,1197,1197,1197,1197,0
|
||||
20250508,173700,68182268,1197,1197,1197,1197,0
|
||||
20250508,173600,68182268,1197,1197,1197,1197,0
|
||||
20250508,173500,68182268,1197,1197,1197,1197,0
|
||||
20250508,173400,68182268,1197,1197,1197,1197,0
|
||||
20250508,173300,68182268,1197,1197,1197,1197,0
|
||||
20250508,173200,68182268,1197,1197,1197,1197,0
|
||||
20250508,173100,68182268,1197,1197,1197,1197,0
|
||||
20250508,173000,68182268,1197,1197,1197,1197,0
|
||||
20250508,172900,68182268,1197,1197,1197,1197,0
|
||||
20250508,172800,68182268,1197,1197,1197,1197,0
|
||||
20250508,172700,68182268,1197,1197,1197,1197,0
|
||||
20250508,172600,68182268,1197,1197,1197,1197,0
|
||||
20250508,172500,68182268,1197,1197,1197,1197,0
|
||||
20250508,172400,68182268,1197,1197,1197,1197,0
|
||||
20250508,172300,68182268,1197,1197,1197,1197,0
|
||||
20250508,172200,68182268,1197,1197,1197,1197,0
|
||||
20250508,172100,68182268,1197,1197,1197,1197,0
|
||||
20250508,172000,68182268,1197,1197,1197,1197,0
|
||||
20250508,171900,68182268,1197,1197,1197,1197,0
|
||||
20250508,171800,68182268,1197,1197,1197,1197,0
|
||||
20250508,171700,68182268,1197,1197,1197,1197,0
|
||||
20250508,171600,68182268,1197,1197,1197,1197,0
|
||||
20250508,171500,68182268,1197,1197,1197,1197,0
|
||||
20250508,171400,68182268,1197,1197,1197,1197,0
|
||||
20250508,171300,68182268,1197,1197,1197,1197,514
|
||||
20250508,171200,68182268,1197,1197,1197,1197,0
|
||||
20250508,171100,68182268,1197,1197,1197,1197,0
|
||||
20250508,171000,68182268,1197,1197,1197,1197,0
|
||||
20250508,170900,68182268,1197,1197,1197,1197,0
|
||||
20250508,170800,68182268,1197,1197,1197,1197,0
|
||||
20250508,170700,68182268,1197,1197,1197,1197,0
|
||||
20250508,170600,68182268,1197,1197,1197,1197,0
|
||||
20250508,170500,68182268,1197,1197,1197,1197,0
|
||||
20250508,170400,68182268,1197,1197,1197,1197,0
|
||||
20250508,170300,68182268,1197,1197,1197,1197,0
|
||||
20250508,170200,68182268,1197,1197,1197,1197,0
|
||||
20250508,170100,68182268,1197,1197,1197,1197,0
|
||||
20250508,170000,68182268,1197,1197,1197,1197,0
|
||||
20250508,165900,68182268,1197,1197,1197,1197,0
|
||||
20250508,165800,68182268,1197,1197,1197,1197,0
|
||||
20250508,165700,68182268,1197,1197,1197,1197,0
|
||||
20250508,165600,68182268,1197,1197,1197,1197,0
|
||||
20250508,165500,68182268,1197,1197,1197,1197,0
|
||||
20250508,165400,68182268,1197,1197,1197,1197,0
|
||||
20250508,165300,68182268,1197,1197,1197,1197,0
|
||||
20250508,165200,68182268,1197,1197,1197,1197,0
|
||||
20250508,165100,68182268,1197,1197,1197,1197,0
|
||||
20250508,165000,68182268,1197,1197,1197,1197,0
|
||||
20250508,164900,68182268,1197,1197,1197,1197,0
|
||||
20250508,164800,68182268,1197,1197,1197,1197,0
|
||||
20250508,164700,68182268,1197,1197,1197,1197,0
|
||||
20250508,164600,68182268,1197,1197,1197,1197,0
|
||||
20250508,164500,68182268,1197,1197,1197,1197,0
|
||||
20250508,164400,68182268,1197,1197,1197,1197,0
|
||||
20250508,164300,68182268,1197,1197,1197,1197,514
|
||||
20250508,164200,68182268,1197,1197,1197,1197,0
|
||||
20250508,164100,68182268,1197,1197,1197,1197,0
|
||||
20250508,164000,68182268,1197,1197,1197,1197,0
|
||||
20250508,163900,68182268,1197,1197,1197,1197,0
|
||||
20250508,163800,68182268,1197,1197,1197,1197,0
|
||||
20250508,163700,68182268,1197,1197,1197,1197,0
|
||||
20250508,163600,68182268,1197,1197,1197,1197,0
|
||||
20250508,163500,68182268,1197,1197,1197,1197,0
|
||||
20250508,163400,68182268,1197,1197,1197,1197,0
|
||||
20250508,163300,68182268,1197,1197,1197,1197,0
|
||||
20250508,163200,68182268,1197,1197,1197,1197,0
|
||||
20250508,163100,68182268,1197,1197,1197,1197,0
|
||||
20250508,163000,68182268,1197,1197,1197,1197,0
|
||||
20250508,162900,68182268,1197,1197,1197,1197,0
|
||||
20250508,162800,68182268,1197,1197,1197,1197,0
|
||||
20250508,162700,68182268,1197,1197,1197,1197,0
|
||||
20250508,162600,68182268,1197,1197,1197,1197,0
|
||||
20250508,162500,68182268,1197,1197,1197,1197,0
|
||||
20250508,162400,68182268,1197,1197,1197,1197,0
|
||||
20250508,162300,68182268,1197,1197,1197,1197,0
|
||||
20250508,162200,68182268,1197,1197,1197,1197,0
|
||||
20250508,162100,68182268,1197,1197,1197,1197,0
|
||||
20250508,162000,68182268,1197,1197,1197,1197,0
|
||||
20250508,161900,68182268,1197,1197,1197,1197,0
|
||||
20250508,161800,68182268,1197,1197,1197,1197,0
|
||||
20250508,161700,68182268,1197,1197,1197,1197,0
|
||||
20250508,161600,68182268,1197,1197,1197,1197,0
|
||||
20250508,161500,68182268,1197,1197,1197,1197,0
|
||||
20250508,161400,68182268,1197,1197,1197,1197,0
|
||||
20250508,161300,68182268,1197,1197,1197,1197,514
|
||||
20250508,161200,68182268,1197,1197,1197,1197,0
|
||||
20250508,161100,68182268,1197,1197,1197,1197,0
|
||||
20250508,161000,68182268,1197,1197,1197,1197,0
|
||||
20250508,160900,68182268,1197,1197,1197,1197,0
|
||||
20250508,160800,68182268,1197,1197,1197,1197,0
|
||||
20250508,160700,68182268,1197,1197,1197,1197,0
|
||||
20250508,160600,68182268,1197,1197,1197,1197,0
|
||||
20250508,160500,68182268,1197,1197,1197,1197,0
|
||||
20250508,160400,68182268,1197,1197,1197,1197,0
|
||||
20250508,160300,68182268,1197,1197,1197,1197,0
|
||||
20250508,160200,68182268,1197,1197,1197,1197,0
|
||||
20250508,160100,68182268,1197,1197,1197,1197,0
|
||||
20250508,160000,68182268,1197,1197,1197,1197,0
|
||||
20250508,155900,68182268,1197,1197,1197,1197,0
|
||||
20250508,155800,68182268,1197,1197,1197,1197,0
|
||||
20250508,155700,68182268,1197,1197,1197,1197,0
|
||||
20250508,155600,68182268,1197,1197,1197,1197,0
|
||||
20250508,155500,68182268,1197,1197,1197,1197,0
|
||||
20250508,155400,68182268,1197,1197,1197,1197,0
|
||||
20250508,155300,68182268,1197,1197,1197,1197,0
|
||||
20250508,155200,68182268,1197,1197,1197,1197,0
|
||||
20250508,155100,68182268,1197,1197,1197,1197,0
|
||||
20250508,155000,68182268,1197,1197,1197,1197,0
|
||||
20250508,154900,68182268,1197,1197,1197,1197,0
|
||||
20250508,154800,68182268,1197,1197,1197,1197,0
|
||||
20250508,154700,68182268,1197,1197,1197,1197,0
|
||||
20250508,154600,68182268,1197,1197,1197,1197,0
|
||||
20250508,154500,68182268,1197,1197,1197,1197,0
|
||||
20250508,154400,68182268,1197,1197,1197,1197,0
|
||||
20250508,154300,68182268,1197,1197,1197,1197,514
|
||||
20250508,154200,68182268,1197,1197,1197,1197,0
|
||||
20250508,154100,68182268,1197,1197,1197,1197,0
|
||||
20250508,154000,68182268,1197,1197,1197,1197,0
|
||||
20250508,153900,68182268,1197,1197,1197,1197,0
|
||||
20250508,153800,68182268,1197,1197,1197,1197,0
|
||||
20250508,153700,68182268,1197,1197,1197,1197,0
|
||||
20250508,153600,68182268,1197,1197,1197,1197,0
|
||||
20250508,153500,68182268,1197,1197,1197,1197,0
|
||||
20250508,153400,68182268,1197,1197,1197,1197,0
|
||||
20250508,153300,68182268,1197,1197,1197,1197,0
|
||||
20250508,153200,68182268,1197,1197,1197,1197,0
|
||||
20250508,153100,68182268,1197,1197,1197,1197,0
|
||||
20250508,153000,68182268,1197,1197,1197,1197,514
|
||||
20250508,152900,67567010,1197,1197,1197,1197,0
|
||||
20250508,152800,67567010,1197,1197,1197,1197,0
|
||||
20250508,152700,67567010,1197,1197,1197,1197,0
|
||||
20250508,152600,67567010,1197,1197,1197,1197,0
|
||||
20250508,152500,67567010,1197,1197,1197,1197,0
|
||||
20250508,152400,67567010,1197,1197,1197,1197,0
|
||||
20250508,152300,67567010,1197,1197,1197,1197,0
|
||||
20250508,152200,67567010,1197,1197,1197,1197,0
|
||||
20250508,152100,67567010,1197,1197,1197,1197,0
|
||||
20250508,152000,67567010,1197,1197,1197,1197,0
|
||||
20250508,151900,67567010,1197,1197,1197,1197,0
|
||||
20250508,151800,67567010,1197,1197,1197,1197,0
|
||||
20250508,151700,67567010,1197,1197,1197,1197,0
|
||||
20250508,151600,67567010,1197,1197,1197,1197,4
|
||||
20250508,151500,67562222,1196,1196,1196,1196,0
|
||||
20250508,151400,67562222,1196,1196,1196,1196,0
|
||||
20250508,151300,67562222,1196,1196,1196,1196,2
|
||||
20250508,151200,67559830,1196,1196,1196,1196,0
|
||||
20250508,151100,67559830,1196,1196,1196,1196,0
|
||||
20250508,151000,67559830,1196,1196,1196,1196,0
|
||||
20250508,150900,67559830,1196,1196,1196,1196,0
|
||||
20250508,150800,67559830,1196,1196,1196,1196,0
|
||||
20250508,150700,67559830,1196,1196,1196,1196,0
|
||||
20250508,150600,67559830,1196,1196,1196,1196,1
|
||||
20250508,150500,67558634,1196,1196,1196,1196,5
|
||||
20250508,150400,67552654,1196,1196,1196,1196,18
|
||||
20250508,150300,67531126,1196,1196,1196,1196,0
|
||||
20250508,150200,67531126,1196,1197,1197,1196,53
|
||||
20250508,150100,67467726,1197,1197,1197,1197,0
|
||||
20250508,150000,67467726,1197,1197,1197,1197,0
|
||||
20250508,145900,67467726,1197,1197,1197,1197,0
|
||||
20250508,145800,67467726,1197,1197,1197,1197,0
|
||||
20250508,145700,67467726,1197,1197,1197,1197,0
|
||||
20250508,145600,67467726,1197,1197,1197,1197,0
|
||||
20250508,145500,67467726,1197,1197,1197,1197,0
|
||||
20250508,145400,67467726,1197,1196,1197,1196,11
|
||||
20250508,145300,67454569,1197,1197,1197,1197,114
|
||||
20250508,145200,67318111,1197,1196,1197,1196,103
|
||||
20250508,145100,67194922,1196,1196,1196,1196,0
|
||||
20250508,145000,67194922,1196,1196,1196,1196,0
|
||||
20250508,144900,67194922,1196,1196,1196,1196,0
|
||||
20250508,144800,67194922,1196,1196,1196,1196,0
|
||||
20250508,144700,67194922,1196,1196,1196,1196,0
|
||||
20250508,144600,67194922,1196,1196,1196,1196,51
|
||||
20250508,144500,67133926,1197,1197,1197,1197,0
|
||||
20250508,144400,67133926,1197,1197,1197,1197,0
|
||||
20250508,144300,67133926,1197,1197,1197,1197,0
|
||||
20250508,144200,67133926,1197,1197,1197,1197,5
|
||||
20250508,144100,67127941,1196,1196,1196,1196,79
|
||||
20250508,144000,67033457,1197,1197,1197,1197,0
|
||||
20250508,143900,67033457,1197,1196,1197,1196,16
|
||||
20250508,143800,67014307,1197,1196,1197,1194,1126
|
||||
20250508,143700,65669327,1196,1196,1196,1196,81
|
||||
20250508,143600,65572451,1197,1197,1197,1197,0
|
||||
20250508,143500,65572451,1197,1196,1197,1196,66
|
||||
20250508,143400,65493499,1196,1196,1196,1196,100
|
||||
20250508,143300,65373899,1197,1197,1197,1197,12
|
||||
20250508,143200,65359535,1197,1197,1197,1197,0
|
||||
20250508,143100,65359535,1197,1197,1197,1197,0
|
||||
20250508,143000,65359535,1197,1197,1197,1197,0
|
||||
20250508,142900,65359535,1197,1197,1197,1197,0
|
||||
20250508,142800,65359535,1197,1197,1197,1197,0
|
||||
20250508,142700,65359535,1197,1197,1197,1197,0
|
||||
20250508,142600,65359535,1197,1197,1197,1197,0
|
||||
20250508,142500,65359535,1197,1197,1197,1197,254
|
||||
20250508,142400,65055497,1197,1197,1197,1197,15
|
||||
20250508,142300,65037542,1197,1197,1197,1197,0
|
||||
20250508,142200,65037542,1197,1197,1197,1197,0
|
||||
20250508,142100,65037542,1197,1197,1197,1197,0
|
||||
20250508,142000,65037542,1197,1197,1197,1197,0
|
||||
20250508,141900,65037542,1197,1197,1197,1197,556
|
||||
20250508,141800,64372010,1197,1197,1197,1197,0
|
||||
20250508,141700,64372010,1197,1197,1197,1197,2
|
||||
20250508,141600,64369616,1197,1197,1197,1197,0
|
||||
20250508,141500,64369616,1197,1197,1197,1197,0
|
||||
20250508,141400,64369616,1197,1197,1197,1197,0
|
||||
20250508,141300,64369616,1197,1197,1197,1197,0
|
||||
20250508,141200,64369616,1197,1197,1197,1197,0
|
||||
20250508,141100,64369616,1197,1197,1197,1197,0
|
||||
20250508,141000,64369616,1197,1197,1197,1197,0
|
||||
20250508,140900,64369616,1197,1197,1197,1197,0
|
||||
20250508,140800,64369616,1197,1197,1197,1197,0
|
||||
20250508,140700,64369616,1197,1197,1197,1197,1
|
||||
20250508,140600,64368419,1198,1198,1198,1198,12
|
||||
20250508,140500,64354043,1198,1198,1198,1198,0
|
||||
20250508,140400,64354043,1198,1198,1198,1198,41
|
||||
20250508,140300,64304925,1197,1197,1197,1197,0
|
||||
20250508,140200,64304925,1197,1197,1197,1197,0
|
||||
20250508,140100,64304925,1197,1197,1197,1197,0
|
||||
20250508,140000,64304925,1197,1197,1197,1197,1
|
||||
20250508,135900,64303728,1198,1198,1198,1198,0
|
||||
20250508,135800,64303728,1198,1198,1198,1198,0
|
||||
20250508,135700,64303728,1198,1198,1198,1198,0
|
||||
20250508,135600,64303728,1198,1198,1198,1198,0
|
||||
20250508,135500,64303728,1198,1198,1198,1198,0
|
||||
20250508,135400,64303728,1198,1198,1198,1198,1
|
||||
20250508,135300,64302530,1196,1196,1196,1195,1108
|
||||
20250508,135200,62978364,1198,1198,1198,1198,0
|
||||
20250508,135100,62978364,1198,1198,1198,1198,0
|
||||
20250508,135000,62978364,1198,1198,1198,1198,0
|
||||
20250508,134900,62978364,1198,1198,1198,1198,0
|
||||
20250508,134800,62978364,1198,1198,1198,1198,0
|
||||
20250508,134700,62978364,1198,1198,1198,1198,2
|
||||
20250508,134600,62975968,1198,1198,1198,1198,0
|
||||
20250508,134500,62975968,1198,1198,1198,1198,0
|
||||
20250508,134400,62975968,1198,1198,1198,1198,0
|
||||
20250508,134300,62975968,1198,1198,1198,1198,0
|
||||
20250508,134200,62975968,1198,1198,1198,1198,0
|
||||
20250508,134100,62975968,1198,1198,1198,1198,0
|
||||
20250508,134000,62975968,1198,1198,1198,1198,0
|
||||
20250508,133900,62975968,1198,1198,1198,1198,0
|
||||
20250508,133800,62975968,1198,1198,1198,1198,0
|
||||
20250508,133700,62975968,1198,1198,1198,1198,16
|
||||
20250508,133600,62956800,1199,1199,1199,1199,0
|
||||
20250508,133500,62956800,1199,1199,1199,1199,0
|
||||
20250508,133400,62956800,1199,1199,1199,1199,0
|
||||
20250508,133300,62956800,1199,1199,1199,1199,0
|
||||
20250508,133200,62956800,1199,1199,1199,1199,0
|
||||
20250508,133100,62956800,1199,1199,1199,1199,0
|
||||
20250508,133000,62956800,1199,1199,1199,1199,0
|
||||
20250508,132900,62956800,1199,1199,1199,1199,0
|
||||
20250508,132800,62956800,1199,1199,1199,1199,0
|
||||
20250508,132700,62956800,1199,1199,1199,1199,20
|
||||
20250508,132600,62932820,1199,1199,1199,1199,0
|
||||
20250508,132500,62932820,1199,1199,1199,1199,0
|
||||
20250508,132400,62932820,1199,1199,1199,1199,0
|
||||
20250508,132300,62932820,1199,1197,1199,1197,40
|
||||
20250508,132200,62884904,1197,1197,1197,1197,0
|
||||
20250508,132100,62884904,1197,1197,1197,1197,0
|
||||
20250508,132000,62884904,1197,1197,1197,1197,0
|
||||
20250508,131900,62884904,1197,1197,1197,1197,0
|
||||
20250508,131800,62884904,1197,1197,1197,1197,30
|
||||
20250508,131700,62848994,1197,1197,1197,1197,0
|
||||
20250508,131600,62848994,1197,1197,1197,1197,0
|
||||
20250508,131500,62848994,1197,1197,1197,1197,0
|
||||
20250508,131400,62848994,1197,1197,1197,1197,18
|
||||
20250508,131300,62827448,1197,1197,1197,1197,914
|
||||
20250508,131200,61733390,1197,1197,1197,1197,0
|
||||
20250508,131100,61733390,1197,1197,1197,1197,0
|
||||
20250508,131000,61733390,1197,1197,1197,1197,0
|
||||
20250508,130900,61733390,1197,1196,1197,1196,1753
|
||||
20250508,130800,59635084,1194,1196,1196,1194,1619
|
||||
20250508,130700,57698781,1197,1197,1197,1197,7
|
||||
20250508,130600,57690402,1197,1196,1197,1196,12
|
||||
20250508,130500,57676039,1197,1197,1197,1197,0
|
||||
20250508,130400,57676039,1197,1197,1197,1197,15
|
||||
20250508,130300,57658084,1197,1197,1197,1197,0
|
||||
20250508,130200,57658084,1197,1197,1197,1197,0
|
||||
20250508,130100,57658084,1197,1197,1197,1197,24
|
||||
20250508,130000,57629356,1197,1197,1197,1197,0
|
||||
20250508,125900,57629356,1197,1197,1197,1197,0
|
||||
20250508,125800,57629356,1197,1197,1197,1197,0
|
||||
20250508,125700,57629356,1197,1197,1197,1197,60
|
||||
20250508,125600,57557536,1197,1197,1197,1197,0
|
||||
20250508,125500,57557536,1197,1197,1197,1197,0
|
||||
20250508,125400,57557536,1197,1197,1197,1197,0
|
||||
20250508,125300,57557536,1197,1197,1197,1197,0
|
||||
20250508,125200,57557536,1197,1197,1197,1197,115
|
||||
20250508,125100,57419881,1197,1197,1197,1197,0
|
||||
20250508,125000,57419881,1197,1197,1197,1197,400
|
||||
20250508,124900,56941081,1197,1197,1197,1197,0
|
||||
20250508,124800,56941081,1197,1197,1197,1197,0
|
||||
20250508,124700,56941081,1197,1197,1197,1197,0
|
||||
20250508,124600,56941081,1197,1197,1197,1197,0
|
||||
20250508,124500,56941081,1197,1195,1197,1195,1177
|
||||
20250508,124400,55532465,1195,1195,1195,1195,0
|
||||
20250508,124300,55532465,1195,1195,1195,1195,0
|
||||
20250508,124200,55532465,1195,1195,1195,1195,0
|
||||
20250508,124100,55532465,1195,1195,1195,1195,0
|
||||
20250508,124000,55532465,1195,1195,1195,1195,0
|
||||
20250508,123900,55532465,1195,1195,1195,1195,0
|
||||
20250508,123800,55532465,1195,1195,1195,1195,0
|
||||
20250508,123700,55532465,1195,1195,1195,1195,1
|
||||
20250508,123600,55531270,1196,1196,1196,1196,0
|
||||
20250508,123500,55531270,1196,1196,1196,1196,0
|
||||
20250508,123400,55531270,1196,1196,1196,1196,0
|
||||
20250508,123300,55531270,1196,1196,1196,1196,0
|
||||
20250508,123200,55531270,1196,1196,1196,1196,0
|
||||
20250508,123100,55531270,1196,1196,1196,1196,0
|
||||
20250508,123000,55531270,1196,1196,1196,1196,1
|
||||
20250508,122900,55530074,1192,1192,1192,1192,115
|
||||
20250508,122800,55392994,1196,1196,1196,1196,0
|
||||
20250508,122700,55392994,1196,1196,1196,1196,0
|
||||
20250508,122600,55392994,1196,1192,1196,1192,1081
|
||||
20250508,122500,54104434,1196,1196,1196,1196,100
|
||||
20250508,122400,53984834,1192,1193,1193,1192,107
|
||||
20250508,122300,53857235,1193,1193,1193,1193,50
|
||||
20250508,122200,53797585,1192,1192,1192,1192,0
|
||||
20250508,122100,53797585,1192,1192,1192,1192,0
|
||||
20250508,122000,53797585,1192,1192,1192,1192,0
|
||||
20250508,121900,53797585,1192,1192,1192,1192,0
|
||||
20250508,121800,53797585,1192,1192,1192,1192,0
|
||||
20250508,121700,53797585,1192,1192,1192,1192,0
|
||||
20250508,121600,53797585,1192,1192,1192,1192,0
|
||||
20250508,121500,53797585,1192,1192,1192,1192,0
|
||||
20250508,121400,53797585,1192,1192,1192,1192,0
|
||||
20250508,121300,53797585,1192,1192,1192,1192,50
|
||||
20250508,121200,53737985,1196,1196,1196,1196,0
|
||||
20250508,121100,53737985,1196,1196,1196,1196,0
|
||||
20250508,121000,53737985,1196,1196,1196,1196,0
|
||||
20250508,120900,53737985,1196,1196,1196,1196,0
|
||||
20250508,120800,53737985,1196,1196,1196,1196,10
|
||||
20250508,120700,53726025,1197,1197,1197,1197,0
|
||||
20250508,120600,53726025,1197,1197,1197,1197,0
|
||||
20250508,120500,53726025,1197,1197,1197,1197,0
|
||||
20250508,120400,53726025,1197,1197,1197,1197,0
|
||||
20250508,120300,53726025,1197,1197,1197,1197,0
|
||||
20250508,120200,53726025,1197,1197,1197,1197,0
|
||||
20250508,120100,53726025,1197,1194,1197,1193,207
|
||||
20250508,120000,53479010,1198,1198,1198,1198,0
|
||||
20250508,115900,53479010,1198,1198,1198,1198,0
|
||||
20250508,115800,53479010,1198,1198,1198,1198,50
|
||||
20250508,115700,53419110,1198,1198,1198,1198,13
|
||||
20250508,115600,53403536,1198,1198,1198,1198,0
|
||||
20250508,115500,53403536,1198,1198,1198,1198,0
|
||||
20250508,115400,53403536,1198,1198,1198,1198,0
|
||||
20250508,115300,53403536,1198,1198,1198,1198,0
|
||||
20250508,115200,53403536,1198,1195,1198,1194,17
|
||||
20250508,115100,53383230,1198,1198,1198,1198,0
|
||||
20250508,115000,53383230,1198,1198,1198,1198,0
|
||||
20250508,114900,53383230,1198,1195,1198,1195,2
|
||||
20250508,114800,53380837,1198,1198,1198,1198,1
|
||||
20250508,114700,53379639,1197,1194,1197,1194,444
|
||||
20250508,114600,52849490,1194,1194,1194,1194,0
|
||||
20250508,114500,52849490,1194,1193,1194,1193,916
|
||||
20250508,114400,51756653,1194,1194,1194,1194,21
|
||||
20250508,114300,51731579,1196,1196,1196,1196,0
|
||||
20250508,114200,51731579,1196,1196,1196,1196,0
|
||||
20250508,114100,51731579,1196,1196,1196,1196,0
|
||||
20250508,114000,51731579,1196,1196,1196,1196,0
|
||||
20250508,113900,51731579,1196,1196,1196,1196,0
|
||||
20250508,113800,51731579,1196,1196,1197,1195,13
|
||||
20250508,113700,51716036,1198,1197,1198,1197,4
|
||||
20250508,113600,51711247,1198,1197,1198,1196,10
|
||||
20250508,113500,51699278,1198,1199,1200,1198,7
|
||||
20250508,113400,51690888,1200,1200,1200,1200,0
|
||||
20250508,113300,51690888,1200,1200,1200,1199,22
|
||||
20250508,113200,51664508,1199,1199,1199,1199,118
|
||||
20250508,113100,51523026,1200,1199,1200,1198,594
|
||||
20250508,113000,50810767,1199,1199,1199,1199,3
|
||||
20250508,112900,50807170,1200,1200,1200,1200,0
|
||||
20250508,112800,50807170,1200,1200,1200,1200,0
|
||||
20250508,112700,50807170,1200,1199,1200,1199,12
|
||||
20250508,112600,50792780,1200,1200,1200,1200,0
|
||||
20250508,112500,50792780,1200,1200,1200,1200,22
|
||||
20250508,112400,50766380,1200,1200,1200,1200,0
|
||||
20250508,112300,50766380,1200,1200,1200,1200,0
|
||||
20250508,112200,50766380,1200,1200,1200,1200,0
|
||||
20250508,112100,50766380,1200,1200,1200,1200,0
|
||||
20250508,112000,50766380,1200,1199,1200,1199,16
|
||||
20250508,111900,50747195,1200,1200,1200,1200,0
|
||||
20250508,111800,50747195,1200,1200,1200,1200,0
|
||||
20250508,111700,50747195,1200,1200,1200,1200,0
|
||||
20250508,111600,50747195,1200,1200,1200,1200,0
|
||||
20250508,111500,50747195,1200,1200,1200,1200,0
|
||||
20250508,111400,50747195,1200,1200,1200,1200,0
|
||||
20250508,111300,50747195,1200,1199,1200,1198,57
|
||||
20250508,111200,50678882,1200,1200,1200,1200,641
|
||||
20250508,111100,49909682,1200,1200,1200,1200,0
|
||||
20250508,111000,49909682,1200,1200,1200,1200,1436
|
||||
20250508,110900,48186482,1200,1200,1200,1200,0
|
||||
20250508,110800,48186482,1200,1199,1200,1199,330
|
||||
20250508,110700,47790489,1200,1200,1200,1200,1
|
||||
20250508,110600,47789289,1199,1200,1201,1199,225
|
||||
20250508,110500,47519371,1200,1193,1201,1193,3434
|
||||
20250508,110400,43406500,1193,1189,1193,1189,11214
|
||||
20250508,110300,30060563,1190,1190,1190,1190,111
|
||||
20250508,110200,29928473,1190,1190,1190,1190,19
|
||||
20250508,110100,29905863,1190,1190,1190,1190,0
|
||||
20250508,110000,29905863,1190,1190,1190,1190,0
|
||||
20250508,105900,29905863,1190,1190,1190,1190,0
|
||||
20250508,105800,29905863,1190,1190,1190,1190,0
|
||||
20250508,105700,29905863,1190,1190,1190,1190,0
|
||||
20250508,105600,29905863,1190,1190,1190,1190,80
|
||||
20250508,105500,29810663,1190,1189,1190,1189,83
|
||||
20250508,105400,29711895,1189,1189,1189,1189,10
|
||||
20250508,105300,29700005,1189,1189,1189,1189,0
|
||||
20250508,105200,29700005,1189,1189,1189,1189,0
|
||||
20250508,105100,29700005,1189,1188,1189,1183,1126
|
||||
20250508,105000,28362570,1188,1188,1188,1188,0
|
||||
20250508,104900,28362570,1188,1188,1188,1188,3
|
||||
20250508,104800,28359006,1189,1189,1189,1189,0
|
||||
20250508,104700,28359006,1189,1190,1190,1188,55
|
||||
20250508,104600,28293609,1190,1190,1190,1190,20
|
||||
20250508,104500,28269809,1190,1190,1190,1190,0
|
||||
20250508,104400,28269809,1190,1190,1190,1190,0
|
||||
20250508,104300,28269809,1190,1190,1190,1190,0
|
||||
20250508,104200,28269809,1190,1190,1190,1190,0
|
||||
20250508,104100,28269809,1190,1189,1190,1189,9
|
||||
20250508,104000,28259102,1190,1190,1190,1190,0
|
||||
20250508,103900,28259102,1190,1190,1190,1190,0
|
||||
20250508,103800,28259102,1190,1190,1190,1190,0
|
||||
20250508,103700,28259102,1190,1190,1190,1190,4
|
||||
20250508,103600,28254342,1190,1190,1190,1190,141
|
||||
20250508,103500,28086552,1190,1190,1190,1190,0
|
||||
20250508,103400,28086552,1190,1190,1190,1190,0
|
||||
20250508,103300,28086552,1190,1189,1190,1189,1059
|
||||
20250508,103200,26827342,1190,1190,1190,1190,623
|
||||
20250508,103100,26085972,1190,1190,1190,1190,0
|
||||
20250508,103000,26085972,1190,1189,1190,1189,4057
|
||||
20250508,102900,21261996,1189,1187,1189,1187,3181
|
||||
20250508,102800,17482387,1187,1187,1187,1187,0
|
||||
20250508,102700,17482387,1187,1187,1187,1187,0
|
||||
20250508,102600,17482387,1187,1187,1187,1187,0
|
||||
20250508,102500,17482387,1187,1187,1187,1187,0
|
||||
20250508,102400,17482387,1187,1187,1187,1187,0
|
||||
20250508,102300,17482387,1187,1185,1187,1185,10
|
||||
20250508,102200,17470533,1187,1185,1187,1185,38
|
||||
20250508,102100,17425501,1188,1188,1188,1188,0
|
||||
20250508,102000,17425501,1188,1187,1188,1187,2
|
||||
20250508,101900,17423126,1188,1187,1188,1187,6
|
||||
20250508,101800,17416003,1188,1188,1188,1188,0
|
||||
20250508,101700,17416003,1188,1188,1188,1188,0
|
||||
20250508,101600,17416003,1188,1188,1188,1188,2
|
||||
20250508,101500,17413627,1188,1188,1188,1188,0
|
||||
20250508,101400,17413627,1188,1188,1188,1188,0
|
||||
20250508,101300,17413627,1188,1186,1188,1183,36
|
||||
20250508,101200,17370924,1188,1188,1188,1188,0
|
||||
20250508,101100,17370924,1188,1188,1188,1188,0
|
||||
20250508,101000,17370924,1188,1188,1188,1188,0
|
||||
20250508,100900,17370924,1188,1188,1188,1188,0
|
||||
20250508,100800,17370924,1188,1188,1188,1188,10
|
||||
20250508,100700,17359044,1188,1188,1188,1188,0
|
||||
20250508,100600,17359044,1188,1188,1188,1188,0
|
||||
20250508,100500,17359044,1188,1186,1188,1185,188
|
||||
20250508,100400,17136135,1189,1189,1189,1189,0
|
||||
20250508,100300,17136135,1189,1190,1190,1189,7
|
||||
20250508,100200,17127806,1190,1190,1190,1190,0
|
||||
20250508,100100,17127806,1190,1189,1190,1183,217
|
||||
20250508,100000,16870234,1190,1190,1190,1190,30
|
||||
20250508,095900,16834534,1190,1190,1190,1190,0
|
||||
20250508,095800,16834534,1190,1189,1190,1185,86
|
||||
20250508,095700,16732349,1190,1185,1190,1185,58
|
||||
20250508,095600,16663530,1190,1190,1190,1190,0
|
||||
20250508,095500,16663530,1190,1190,1190,1190,0
|
||||
20250508,095400,16663530,1190,1185,1190,1185,950
|
||||
20250508,095300,15537657,1185,1185,1185,1178,1071
|
||||
20250508,095200,14270583,1185,1184,1185,1184,52
|
||||
20250508,095100,14208964,1185,1182,1185,1182,25
|
||||
20250508,095000,14179373,1182,1182,1182,1182,0
|
||||
20250508,094900,14179373,1182,1182,1182,1182,3
|
||||
20250508,094800,14175827,1185,1185,1185,1185,0
|
||||
20250508,094700,14175827,1185,1185,1185,1185,0
|
||||
20250508,094600,14175827,1185,1185,1185,1185,0
|
||||
20250508,094500,14175827,1185,1185,1185,1185,0
|
||||
20250508,094400,14175827,1185,1185,1185,1185,0
|
||||
20250508,094300,14175827,1185,1185,1185,1185,0
|
||||
20250508,094200,14175827,1185,1185,1185,1185,0
|
||||
20250508,094100,14175827,1185,1185,1185,1185,0
|
||||
20250508,094000,14175827,1185,1185,1185,1185,0
|
||||
20250508,093900,14175827,1185,1185,1185,1185,0
|
||||
20250508,093800,14175827,1185,1183,1185,1183,150
|
||||
20250508,093700,13998262,1174,1174,1174,1174,2316
|
||||
20250508,093600,11279278,1174,1174,1174,1174,0
|
||||
20250508,093500,11279278,1174,1179,1179,1166,5410
|
||||
20250508,093400,4942445,1180,1182,1182,1180,297
|
||||
20250508,093300,4591947,1183,1184,1184,1183,22
|
||||
20250508,093200,4565911,1185,1185,1185,1185,114
|
||||
20250508,093100,4430821,1187,1187,1187,1187,0
|
||||
20250508,093000,4430821,1187,1186,1187,1186,11
|
||||
20250508,092900,4417774,1187,1187,1187,1187,211
|
||||
20250508,092800,4167317,1187,1188,1188,1187,302
|
||||
20250508,092700,3808833,1189,1189,1189,1189,8
|
||||
20250508,092600,3799321,1190,1187,1190,1187,201
|
||||
20250508,092500,3560731,1190,1189,1190,1189,150
|
||||
20250508,092400,3382280,1189,1185,1189,1185,821
|
||||
20250508,092300,2408177,1179,1179,1179,1179,0
|
||||
20250508,092200,2408177,1179,1179,1179,1179,0
|
||||
20250508,092100,2408177,1179,1179,1179,1179,50
|
||||
20250508,092000,2349227,1185,1185,1185,1185,0
|
||||
20250508,091900,2349227,1185,1185,1185,1185,50
|
||||
20250508,091800,2289977,1185,1185,1185,1185,0
|
||||
20250508,091700,2289977,1185,1185,1185,1185,0
|
||||
20250508,091600,2289977,1185,1182,1185,1179,422
|
||||
20250508,091500,1792058,1183,1183,1183,1183,1011
|
||||
20250508,091400,596045,1185,1185,1185,1185,0
|
||||
20250508,091300,596045,1185,1185,1185,1185,1
|
||||
20250508,091200,594860,1185,1185,1185,1185,0
|
||||
20250508,091100,594860,1185,1185,1185,1185,0
|
||||
20250508,091000,594860,1185,1184,1185,1184,11
|
||||
20250508,090900,581835,1185,1185,1185,1185,0
|
||||
20250508,090800,581835,1185,1185,1185,1185,0
|
||||
20250508,090700,581835,1185,1185,1185,1185,0
|
||||
20250508,090600,581835,1185,1185,1185,1185,0
|
||||
20250508,090500,581835,1185,1185,1185,1185,0
|
||||
20250508,090400,581835,1185,1185,1185,1185,50
|
||||
20250508,090300,522585,1185,1185,1185,1185,0
|
||||
20250508,090200,522585,1185,1185,1185,1185,0
|
||||
20250508,090100,522585,1185,1185,1185,1185,0
|
||||
20250508,090000,522585,1185,1185,1185,1185,441
|
||||
|
Reference in New Issue
Block a user