Update 2025-05-08 2733 candle_min
This commit is contained in:
615
044960/min/candle-20250508.csv
Normal file
615
044960/min/candle-20250508.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191300,35530225,4315,4315,4315,4315,2273
|
||||
20250508,191200,35530225,4315,4315,4315,4315,0
|
||||
20250508,191100,35530225,4315,4315,4315,4315,0
|
||||
20250508,191000,35530225,4315,4315,4315,4315,0
|
||||
20250508,190900,35530225,4315,4315,4315,4315,0
|
||||
20250508,190800,35530225,4315,4315,4315,4315,0
|
||||
20250508,190700,35530225,4315,4315,4315,4315,0
|
||||
20250508,190600,35530225,4315,4315,4315,4315,0
|
||||
20250508,190500,35530225,4315,4315,4315,4315,0
|
||||
20250508,190400,35530225,4315,4315,4315,4315,0
|
||||
20250508,190300,35530225,4315,4315,4315,4315,0
|
||||
20250508,190200,35530225,4315,4315,4315,4315,0
|
||||
20250508,190100,35530225,4315,4315,4315,4315,0
|
||||
20250508,190000,35530225,4315,4315,4315,4315,0
|
||||
20250508,185900,35530225,4315,4315,4315,4315,0
|
||||
20250508,185800,35530225,4315,4315,4315,4315,0
|
||||
20250508,185700,35530225,4315,4315,4315,4315,0
|
||||
20250508,185600,35530225,4315,4315,4315,4315,0
|
||||
20250508,185500,35530225,4315,4315,4315,4315,0
|
||||
20250508,185400,35530225,4315,4315,4315,4315,0
|
||||
20250508,185300,35530225,4315,4315,4315,4315,0
|
||||
20250508,185200,35530225,4315,4315,4315,4315,0
|
||||
20250508,185100,35530225,4315,4315,4315,4315,0
|
||||
20250508,185000,35530225,4315,4315,4315,4315,0
|
||||
20250508,184900,35530225,4315,4315,4315,4315,0
|
||||
20250508,184800,35530225,4315,4315,4315,4315,0
|
||||
20250508,184700,35530225,4315,4315,4315,4315,0
|
||||
20250508,184600,35530225,4315,4315,4315,4315,0
|
||||
20250508,184500,35530225,4315,4315,4315,4315,0
|
||||
20250508,184400,35530225,4315,4315,4315,4315,0
|
||||
20250508,184300,35530225,4315,4315,4315,4315,2273
|
||||
20250508,184200,35530225,4315,4315,4315,4315,0
|
||||
20250508,184100,35530225,4315,4315,4315,4315,0
|
||||
20250508,184000,35530225,4315,4315,4315,4315,0
|
||||
20250508,183900,35530225,4315,4315,4315,4315,0
|
||||
20250508,183800,35530225,4315,4315,4315,4315,0
|
||||
20250508,183700,35530225,4315,4315,4315,4315,0
|
||||
20250508,183600,35530225,4315,4315,4315,4315,0
|
||||
20250508,183500,35530225,4315,4315,4315,4315,0
|
||||
20250508,183400,35530225,4315,4315,4315,4315,0
|
||||
20250508,183300,35530225,4315,4315,4315,4315,0
|
||||
20250508,183200,35530225,4315,4315,4315,4315,0
|
||||
20250508,183100,35530225,4315,4315,4315,4315,0
|
||||
20250508,183000,35530225,4315,4315,4315,4315,0
|
||||
20250508,182900,35530225,4315,4315,4315,4315,0
|
||||
20250508,182800,35530225,4315,4315,4315,4315,0
|
||||
20250508,182700,35530225,4315,4315,4315,4315,0
|
||||
20250508,182600,35530225,4315,4315,4315,4315,0
|
||||
20250508,182500,35530225,4315,4315,4315,4315,0
|
||||
20250508,182400,35530225,4315,4315,4315,4315,0
|
||||
20250508,182300,35530225,4315,4315,4315,4315,0
|
||||
20250508,182200,35530225,4315,4315,4315,4315,0
|
||||
20250508,182100,35530225,4315,4315,4315,4315,0
|
||||
20250508,182000,35530225,4315,4315,4315,4315,0
|
||||
20250508,181900,35530225,4315,4315,4315,4315,0
|
||||
20250508,181800,35530225,4315,4315,4315,4315,0
|
||||
20250508,181700,35530225,4315,4315,4315,4315,0
|
||||
20250508,181600,35530225,4315,4315,4315,4315,0
|
||||
20250508,181500,35530225,4315,4315,4315,4315,0
|
||||
20250508,181400,35530225,4315,4315,4315,4315,0
|
||||
20250508,181300,35530225,4315,4315,4315,4315,2273
|
||||
20250508,181200,35530225,4315,4315,4315,4315,0
|
||||
20250508,181100,35530225,4315,4315,4315,4315,0
|
||||
20250508,181000,35530225,4315,4315,4315,4315,0
|
||||
20250508,180900,35530225,4315,4315,4315,4315,0
|
||||
20250508,180800,35530225,4315,4315,4315,4315,0
|
||||
20250508,180700,35530225,4315,4315,4315,4315,0
|
||||
20250508,180600,35530225,4315,4315,4315,4315,0
|
||||
20250508,180500,35530225,4315,4315,4315,4315,0
|
||||
20250508,180400,35530225,4315,4315,4315,4315,0
|
||||
20250508,180300,35530225,4315,4315,4315,4315,0
|
||||
20250508,180200,35530225,4315,4315,4315,4315,0
|
||||
20250508,180100,35530225,4315,4315,4315,4315,0
|
||||
20250508,180000,35530225,4315,4315,4315,4315,0
|
||||
20250508,175900,35530225,4315,4315,4315,4315,0
|
||||
20250508,175800,35530225,4315,4315,4315,4315,0
|
||||
20250508,175700,35530225,4315,4315,4315,4315,0
|
||||
20250508,175600,35530225,4315,4315,4315,4315,0
|
||||
20250508,175500,35530225,4315,4315,4315,4315,0
|
||||
20250508,175400,35530225,4315,4315,4315,4315,0
|
||||
20250508,175300,35530225,4315,4315,4315,4315,0
|
||||
20250508,175200,35530225,4315,4315,4315,4315,0
|
||||
20250508,175100,35530225,4315,4315,4315,4315,0
|
||||
20250508,175000,35530225,4315,4315,4315,4315,0
|
||||
20250508,174900,35530225,4315,4315,4315,4315,0
|
||||
20250508,174800,35530225,4315,4315,4315,4315,0
|
||||
20250508,174700,35530225,4315,4315,4315,4315,0
|
||||
20250508,174600,35530225,4315,4315,4315,4315,0
|
||||
20250508,174500,35530225,4315,4315,4315,4315,0
|
||||
20250508,174400,35530225,4315,4315,4315,4315,0
|
||||
20250508,174300,35530225,4315,4315,4315,4315,2273
|
||||
20250508,174200,35530225,4315,4315,4315,4315,0
|
||||
20250508,174100,35530225,4315,4315,4315,4315,0
|
||||
20250508,174000,35530225,4315,4315,4315,4315,0
|
||||
20250508,173900,35530225,4315,4315,4315,4315,0
|
||||
20250508,173800,35530225,4315,4315,4315,4315,0
|
||||
20250508,173700,35530225,4315,4315,4315,4315,0
|
||||
20250508,173600,35530225,4315,4315,4315,4315,0
|
||||
20250508,173500,35530225,4315,4315,4315,4315,0
|
||||
20250508,173400,35530225,4315,4315,4315,4315,0
|
||||
20250508,173300,35530225,4315,4315,4315,4315,0
|
||||
20250508,173200,35530225,4315,4315,4315,4315,0
|
||||
20250508,173100,35530225,4315,4315,4315,4315,0
|
||||
20250508,173000,35530225,4315,4315,4315,4315,0
|
||||
20250508,172900,35530225,4315,4315,4315,4315,0
|
||||
20250508,172800,35530225,4315,4315,4315,4315,0
|
||||
20250508,172700,35530225,4315,4315,4315,4315,0
|
||||
20250508,172600,35530225,4315,4315,4315,4315,0
|
||||
20250508,172500,35530225,4315,4315,4315,4315,0
|
||||
20250508,172400,35530225,4315,4315,4315,4315,0
|
||||
20250508,172300,35530225,4315,4315,4315,4315,0
|
||||
20250508,172200,35530225,4315,4315,4315,4315,0
|
||||
20250508,172100,35530225,4315,4315,4315,4315,0
|
||||
20250508,172000,35530225,4315,4315,4315,4315,0
|
||||
20250508,171900,35530225,4315,4315,4315,4315,0
|
||||
20250508,171800,35530225,4315,4315,4315,4315,0
|
||||
20250508,171700,35530225,4315,4315,4315,4315,0
|
||||
20250508,171600,35530225,4315,4315,4315,4315,0
|
||||
20250508,171500,35530225,4315,4315,4315,4315,0
|
||||
20250508,171400,35530225,4315,4315,4315,4315,0
|
||||
20250508,171300,35530225,4315,4315,4315,4315,2273
|
||||
20250508,171200,35530225,4315,4315,4315,4315,0
|
||||
20250508,171100,35530225,4315,4315,4315,4315,0
|
||||
20250508,171000,35530225,4315,4315,4315,4315,0
|
||||
20250508,170900,35530225,4315,4315,4315,4315,0
|
||||
20250508,170800,35530225,4315,4315,4315,4315,0
|
||||
20250508,170700,35530225,4315,4315,4315,4315,0
|
||||
20250508,170600,35530225,4315,4315,4315,4315,0
|
||||
20250508,170500,35530225,4315,4315,4315,4315,0
|
||||
20250508,170400,35530225,4315,4315,4315,4315,0
|
||||
20250508,170300,35530225,4315,4315,4315,4315,0
|
||||
20250508,170200,35530225,4315,4315,4315,4315,0
|
||||
20250508,170100,35530225,4315,4315,4315,4315,0
|
||||
20250508,170000,35530225,4315,4315,4315,4315,0
|
||||
20250508,165900,35530225,4315,4315,4315,4315,0
|
||||
20250508,165800,35530225,4315,4315,4315,4315,0
|
||||
20250508,165700,35530225,4315,4315,4315,4315,0
|
||||
20250508,165600,35530225,4315,4315,4315,4315,0
|
||||
20250508,165500,35530225,4315,4315,4315,4315,0
|
||||
20250508,165400,35530225,4315,4315,4315,4315,0
|
||||
20250508,165300,35530225,4315,4315,4315,4315,0
|
||||
20250508,165200,35530225,4315,4315,4315,4315,0
|
||||
20250508,165100,35530225,4315,4315,4315,4315,0
|
||||
20250508,165000,35530225,4315,4315,4315,4315,0
|
||||
20250508,164900,35530225,4315,4315,4315,4315,0
|
||||
20250508,164800,35530225,4315,4315,4315,4315,0
|
||||
20250508,164700,35530225,4315,4315,4315,4315,0
|
||||
20250508,164600,35530225,4315,4315,4315,4315,0
|
||||
20250508,164500,35530225,4315,4315,4315,4315,0
|
||||
20250508,164400,35530225,4315,4315,4315,4315,0
|
||||
20250508,164300,35530225,4315,4315,4315,4315,2273
|
||||
20250508,164200,35530225,4315,4315,4315,4315,0
|
||||
20250508,164100,35530225,4315,4315,4315,4315,0
|
||||
20250508,164000,35530225,4315,4315,4315,4315,0
|
||||
20250508,163900,35530225,4315,4315,4315,4315,0
|
||||
20250508,163800,35530225,4315,4315,4315,4315,0
|
||||
20250508,163700,35530225,4315,4315,4315,4315,0
|
||||
20250508,163600,35530225,4315,4315,4315,4315,0
|
||||
20250508,163500,35530225,4315,4315,4315,4315,0
|
||||
20250508,163400,35530225,4315,4315,4315,4315,0
|
||||
20250508,163300,35530225,4315,4315,4315,4315,0
|
||||
20250508,163200,35530225,4315,4315,4315,4315,0
|
||||
20250508,163100,35530225,4315,4315,4315,4315,0
|
||||
20250508,163000,35530225,4315,4315,4315,4315,0
|
||||
20250508,162900,35530225,4315,4315,4315,4315,0
|
||||
20250508,162800,35530225,4315,4315,4315,4315,0
|
||||
20250508,162700,35530225,4315,4315,4315,4315,0
|
||||
20250508,162600,35530225,4315,4315,4315,4315,0
|
||||
20250508,162500,35530225,4315,4315,4315,4315,0
|
||||
20250508,162400,35530225,4315,4315,4315,4315,0
|
||||
20250508,162300,35530225,4315,4315,4315,4315,0
|
||||
20250508,162200,35530225,4315,4315,4315,4315,0
|
||||
20250508,162100,35530225,4315,4315,4315,4315,0
|
||||
20250508,162000,35530225,4315,4315,4315,4315,0
|
||||
20250508,161900,35530225,4315,4315,4315,4315,0
|
||||
20250508,161800,35530225,4315,4315,4315,4315,0
|
||||
20250508,161700,35530225,4315,4315,4315,4315,0
|
||||
20250508,161600,35530225,4315,4315,4315,4315,0
|
||||
20250508,161500,35530225,4315,4315,4315,4315,0
|
||||
20250508,161400,35530225,4315,4315,4315,4315,0
|
||||
20250508,161300,35530225,4315,4315,4315,4315,2273
|
||||
20250508,161200,35530225,4315,4315,4315,4315,0
|
||||
20250508,161100,35530225,4315,4315,4315,4315,0
|
||||
20250508,161000,35530225,4315,4315,4315,4315,0
|
||||
20250508,160900,35530225,4315,4315,4315,4315,0
|
||||
20250508,160800,35530225,4315,4315,4315,4315,0
|
||||
20250508,160700,35530225,4315,4315,4315,4315,0
|
||||
20250508,160600,35530225,4315,4315,4315,4315,0
|
||||
20250508,160500,35530225,4315,4315,4315,4315,0
|
||||
20250508,160400,35530225,4315,4315,4315,4315,0
|
||||
20250508,160300,35530225,4315,4315,4315,4315,0
|
||||
20250508,160200,35530225,4315,4315,4315,4315,0
|
||||
20250508,160100,35530225,4315,4315,4315,4315,0
|
||||
20250508,160000,35530225,4315,4315,4315,4315,0
|
||||
20250508,155900,35530225,4315,4315,4315,4315,0
|
||||
20250508,155800,35530225,4315,4315,4315,4315,0
|
||||
20250508,155700,35530225,4315,4315,4315,4315,0
|
||||
20250508,155600,35530225,4315,4315,4315,4315,0
|
||||
20250508,155500,35530225,4315,4315,4315,4315,0
|
||||
20250508,155400,35530225,4315,4315,4315,4315,0
|
||||
20250508,155300,35530225,4315,4315,4315,4315,0
|
||||
20250508,155200,35530225,4315,4315,4315,4315,0
|
||||
20250508,155100,35530225,4315,4315,4315,4315,0
|
||||
20250508,155000,35530225,4315,4315,4315,4315,0
|
||||
20250508,154900,35530225,4315,4315,4315,4315,0
|
||||
20250508,154800,35530225,4315,4315,4315,4315,0
|
||||
20250508,154700,35530225,4315,4315,4315,4315,0
|
||||
20250508,154600,35530225,4315,4315,4315,4315,0
|
||||
20250508,154500,35530225,4315,4315,4315,4315,0
|
||||
20250508,154400,35530225,4315,4315,4315,4315,0
|
||||
20250508,154300,35530225,4315,4315,4315,4315,2273
|
||||
20250508,154200,35530225,4315,4315,4315,4315,0
|
||||
20250508,154100,35530225,4315,4315,4315,4315,0
|
||||
20250508,154000,35530225,4315,4315,4315,4315,0
|
||||
20250508,153900,35530225,4315,4315,4315,4315,0
|
||||
20250508,153800,35530225,4315,4315,4315,4315,0
|
||||
20250508,153700,35530225,4315,4315,4315,4315,0
|
||||
20250508,153600,35530225,4315,4315,4315,4315,0
|
||||
20250508,153500,35530225,4315,4315,4315,4315,0
|
||||
20250508,153400,35530225,4315,4315,4315,4315,0
|
||||
20250508,153300,35530225,4315,4315,4315,4315,0
|
||||
20250508,153200,35530225,4315,4315,4315,4315,0
|
||||
20250508,153100,35530225,4315,4315,4315,4315,0
|
||||
20250508,153000,35530225,4315,4315,4315,4315,2273
|
||||
20250508,152900,25722230,4285,4285,4285,4285,0
|
||||
20250508,152800,25722230,4285,4285,4285,4285,0
|
||||
20250508,152700,25722230,4285,4285,4285,4285,0
|
||||
20250508,152600,25722230,4285,4285,4285,4285,0
|
||||
20250508,152500,25722230,4285,4285,4285,4285,0
|
||||
20250508,152400,25722230,4285,4285,4285,4285,0
|
||||
20250508,152300,25722230,4285,4285,4285,4285,0
|
||||
20250508,152200,25722230,4285,4285,4285,4285,0
|
||||
20250508,152100,25722230,4285,4285,4285,4285,0
|
||||
20250508,152000,25722230,4285,4285,4285,4285,0
|
||||
20250508,151900,25722230,4285,4285,4285,4285,46
|
||||
20250508,151800,25525120,4285,4285,4285,4285,0
|
||||
20250508,151700,25525120,4285,4285,4285,4285,0
|
||||
20250508,151600,25525120,4285,4285,4285,4285,0
|
||||
20250508,151500,25525120,4285,4285,4285,4285,0
|
||||
20250508,151400,25525120,4285,4285,4285,4285,0
|
||||
20250508,151300,25525120,4285,4285,4285,4285,0
|
||||
20250508,151200,25525120,4285,4285,4285,4285,0
|
||||
20250508,151100,25525120,4285,4285,4285,4285,0
|
||||
20250508,151000,25525120,4285,4285,4285,4285,167
|
||||
20250508,150900,24809525,4285,4285,4290,4285,238
|
||||
20250508,150800,23789435,4285,4285,4285,4285,0
|
||||
20250508,150700,23789435,4285,4285,4285,4285,23
|
||||
20250508,150600,23690880,4285,4285,4285,4285,0
|
||||
20250508,150500,23690880,4285,4285,4285,4285,0
|
||||
20250508,150400,23690880,4285,4285,4285,4285,0
|
||||
20250508,150300,23690880,4285,4285,4285,4285,0
|
||||
20250508,150200,23690880,4285,4285,4285,4285,0
|
||||
20250508,150100,23690880,4285,4285,4285,4285,0
|
||||
20250508,150000,23690880,4285,4285,4285,4285,0
|
||||
20250508,145900,23690880,4285,4285,4285,4285,0
|
||||
20250508,145800,23690880,4285,4285,4285,4285,0
|
||||
20250508,145700,23690880,4285,4285,4285,4285,0
|
||||
20250508,145600,23690880,4285,4285,4285,4285,0
|
||||
20250508,145500,23690880,4285,4285,4285,4285,0
|
||||
20250508,145400,23690880,4285,4285,4285,4285,20
|
||||
20250508,145300,23605180,4285,4285,4285,4285,0
|
||||
20250508,145200,23605180,4285,4285,4285,4285,1
|
||||
20250508,145100,23600895,4285,4285,4285,4285,0
|
||||
20250508,145000,23600895,4285,4285,4285,4285,0
|
||||
20250508,144900,23600895,4285,4285,4285,4285,0
|
||||
20250508,144800,23600895,4285,4285,4285,4285,0
|
||||
20250508,144700,23600895,4285,4285,4285,4285,0
|
||||
20250508,144600,23600895,4285,4285,4285,4285,0
|
||||
20250508,144500,23600895,4285,4285,4285,4285,0
|
||||
20250508,144400,23600895,4285,4285,4285,4285,200
|
||||
20250508,144300,22743895,4285,4285,4285,4285,1
|
||||
20250508,144200,22739610,4280,4280,4280,4280,0
|
||||
20250508,144100,22739610,4280,4280,4280,4280,0
|
||||
20250508,144000,22739610,4280,4280,4280,4280,0
|
||||
20250508,143900,22739610,4280,4280,4280,4280,0
|
||||
20250508,143800,22739610,4280,4280,4280,4280,0
|
||||
20250508,143700,22739610,4280,4280,4280,4280,0
|
||||
20250508,143600,22739610,4280,4280,4280,4280,0
|
||||
20250508,143500,22739610,4280,4280,4280,4280,0
|
||||
20250508,143400,22739610,4280,4280,4280,4280,0
|
||||
20250508,143300,22739610,4280,4280,4280,4280,0
|
||||
20250508,143200,22739610,4280,4280,4280,4280,0
|
||||
20250508,143100,22739610,4280,4280,4280,4280,0
|
||||
20250508,143000,22739610,4280,4280,4280,4280,0
|
||||
20250508,142900,22739610,4280,4280,4280,4280,0
|
||||
20250508,142800,22739610,4280,4280,4280,4280,0
|
||||
20250508,142700,22739610,4280,4280,4280,4280,0
|
||||
20250508,142600,22739610,4280,4280,4280,4280,0
|
||||
20250508,142500,22739610,4280,4280,4280,4280,81
|
||||
20250508,142400,22392930,4280,4280,4280,4280,0
|
||||
20250508,142300,22392930,4280,4280,4280,4280,0
|
||||
20250508,142200,22392930,4280,4280,4280,4280,0
|
||||
20250508,142100,22392930,4280,4280,4280,4280,0
|
||||
20250508,142000,22392930,4280,4280,4280,4280,0
|
||||
20250508,141900,22392930,4280,4280,4280,4280,0
|
||||
20250508,141800,22392930,4280,4280,4280,4280,0
|
||||
20250508,141700,22392930,4280,4280,4280,4280,0
|
||||
20250508,141600,22392930,4280,4280,4280,4280,0
|
||||
20250508,141500,22392930,4280,4280,4280,4280,0
|
||||
20250508,141400,22392930,4280,4280,4280,4280,0
|
||||
20250508,141300,22392930,4280,4280,4280,4280,0
|
||||
20250508,141200,22392930,4280,4280,4280,4280,0
|
||||
20250508,141100,22392930,4280,4280,4280,4280,0
|
||||
20250508,141000,22392930,4280,4280,4280,4280,0
|
||||
20250508,140900,22392930,4280,4280,4280,4280,1
|
||||
20250508,140800,22388650,4280,4280,4280,4280,0
|
||||
20250508,140700,22388650,4280,4280,4280,4280,0
|
||||
20250508,140600,22388650,4280,4280,4280,4280,200
|
||||
20250508,140500,21532650,4280,4280,4280,4280,0
|
||||
20250508,140400,21532650,4280,4280,4280,4280,0
|
||||
20250508,140300,21532650,4280,4280,4280,4280,0
|
||||
20250508,140200,21532650,4280,4280,4280,4280,0
|
||||
20250508,140100,21532650,4280,4280,4280,4280,0
|
||||
20250508,140000,21532650,4280,4280,4280,4280,0
|
||||
20250508,135900,21532650,4280,4280,4280,4280,0
|
||||
20250508,135800,21532650,4280,4280,4280,4280,0
|
||||
20250508,135700,21532650,4280,4280,4280,4280,0
|
||||
20250508,135600,21532650,4280,4280,4280,4280,0
|
||||
20250508,135500,21532650,4280,4280,4280,4280,0
|
||||
20250508,135400,21532650,4280,4280,4280,4280,0
|
||||
20250508,135300,21532650,4280,4280,4280,4280,0
|
||||
20250508,135200,21532650,4280,4280,4280,4280,0
|
||||
20250508,135100,21532650,4280,4280,4280,4280,0
|
||||
20250508,135000,21532650,4280,4280,4280,4280,0
|
||||
20250508,134900,21532650,4280,4280,4280,4280,0
|
||||
20250508,134800,21532650,4280,4280,4280,4280,0
|
||||
20250508,134700,21532650,4280,4280,4280,4280,0
|
||||
20250508,134600,21532650,4280,4280,4280,4280,0
|
||||
20250508,134500,21532650,4280,4280,4280,4280,0
|
||||
20250508,134400,21532650,4280,4280,4280,4280,466
|
||||
20250508,134300,19538170,4285,4285,4285,4285,0
|
||||
20250508,134200,19538170,4285,4285,4285,4285,20
|
||||
20250508,134100,19452470,4285,4285,4285,4285,10
|
||||
20250508,134000,19409620,4285,4285,4285,4285,0
|
||||
20250508,133900,19409620,4285,4285,4285,4285,0
|
||||
20250508,133800,19409620,4285,4285,4285,4285,64
|
||||
20250508,133700,19135380,4290,4290,4290,4290,0
|
||||
20250508,133600,19135380,4290,4290,4290,4290,0
|
||||
20250508,133500,19135380,4290,4290,4290,4290,0
|
||||
20250508,133400,19135380,4290,4290,4290,4290,0
|
||||
20250508,133300,19135380,4290,4290,4290,4290,0
|
||||
20250508,133200,19135380,4290,4290,4290,4290,0
|
||||
20250508,133100,19135380,4290,4290,4290,4290,0
|
||||
20250508,133000,19135380,4290,4290,4290,4290,0
|
||||
20250508,132900,19135380,4290,4290,4290,4290,0
|
||||
20250508,132800,19135380,4290,4290,4290,4290,0
|
||||
20250508,132700,19135380,4290,4290,4290,4290,0
|
||||
20250508,132600,19135380,4290,4290,4290,4290,0
|
||||
20250508,132500,19135380,4290,4290,4290,4290,0
|
||||
20250508,132400,19135380,4290,4290,4290,4290,0
|
||||
20250508,132300,19135380,4290,4290,4290,4290,0
|
||||
20250508,132200,19135380,4290,4290,4290,4290,0
|
||||
20250508,132100,19135380,4290,4290,4290,4290,0
|
||||
20250508,132000,19135380,4290,4290,4290,4290,0
|
||||
20250508,131900,19135380,4290,4290,4290,4290,0
|
||||
20250508,131800,19135380,4290,4290,4290,4290,0
|
||||
20250508,131700,19135380,4290,4290,4290,4290,0
|
||||
20250508,131600,19135380,4290,4290,4290,4290,0
|
||||
20250508,131500,19135380,4290,4290,4290,4290,300
|
||||
20250508,131400,17848380,4290,4290,4290,4290,0
|
||||
20250508,131300,17848380,4290,4290,4290,4290,0
|
||||
20250508,131200,17848380,4290,4290,4290,4290,0
|
||||
20250508,131100,17848380,4290,4290,4290,4290,0
|
||||
20250508,131000,17848380,4290,4290,4290,4290,0
|
||||
20250508,130900,17848380,4290,4290,4290,4290,0
|
||||
20250508,130800,17848380,4290,4290,4290,4290,0
|
||||
20250508,130700,17848380,4290,4290,4290,4290,0
|
||||
20250508,130600,17848380,4290,4290,4290,4290,0
|
||||
20250508,130500,17848380,4290,4290,4290,4290,0
|
||||
20250508,130400,17848380,4290,4290,4290,4290,0
|
||||
20250508,130300,17848380,4290,4290,4290,4290,0
|
||||
20250508,130200,17848380,4290,4290,4290,4290,0
|
||||
20250508,130100,17848380,4290,4290,4290,4290,0
|
||||
20250508,130000,17848380,4290,4290,4290,4290,0
|
||||
20250508,125900,17848380,4290,4290,4290,4290,0
|
||||
20250508,125800,17848380,4290,4290,4290,4290,0
|
||||
20250508,125700,17848380,4290,4290,4290,4290,0
|
||||
20250508,125600,17848380,4290,4290,4290,4290,0
|
||||
20250508,125500,17848380,4290,4290,4290,4290,0
|
||||
20250508,125400,17848380,4290,4290,4290,4290,1
|
||||
20250508,125300,17844090,4285,4285,4285,4285,1
|
||||
20250508,125200,17839805,4290,4285,4290,4285,7
|
||||
20250508,125100,17809805,4285,4285,4285,4285,0
|
||||
20250508,125000,17809805,4285,4285,4285,4285,61
|
||||
20250508,124900,17548420,4285,4285,4285,4285,0
|
||||
20250508,124800,17548420,4285,4285,4285,4285,2
|
||||
20250508,124700,17539850,4285,4285,4285,4285,0
|
||||
20250508,124600,17539850,4285,4285,4285,4285,0
|
||||
20250508,124500,17539850,4285,4285,4285,4285,0
|
||||
20250508,124400,17539850,4285,4285,4285,4285,0
|
||||
20250508,124300,17539850,4285,4285,4285,4285,0
|
||||
20250508,124200,17539850,4285,4285,4285,4285,0
|
||||
20250508,124100,17539850,4285,4285,4285,4285,0
|
||||
20250508,124000,17539850,4285,4285,4285,4285,0
|
||||
20250508,123900,17539850,4285,4285,4285,4285,1
|
||||
20250508,123800,17535565,4280,4280,4280,4280,5
|
||||
20250508,123700,17514165,4280,4280,4280,4280,0
|
||||
20250508,123600,17514165,4280,4280,4280,4280,0
|
||||
20250508,123500,17514165,4280,4280,4280,4280,0
|
||||
20250508,123400,17514165,4280,4280,4280,4280,0
|
||||
20250508,123300,17514165,4280,4280,4280,4280,0
|
||||
20250508,123200,17514165,4280,4280,4280,4280,0
|
||||
20250508,123100,17514165,4280,4280,4280,4280,0
|
||||
20250508,123000,17514165,4280,4280,4280,4280,0
|
||||
20250508,122900,17514165,4280,4280,4280,4280,1
|
||||
20250508,122800,17509885,4280,4280,4280,4280,0
|
||||
20250508,122700,17509885,4280,4280,4280,4280,0
|
||||
20250508,122600,17509885,4280,4280,4280,4280,0
|
||||
20250508,122500,17509885,4280,4280,4280,4280,0
|
||||
20250508,122400,17509885,4280,4280,4280,4280,0
|
||||
20250508,122300,17509885,4280,4280,4280,4280,0
|
||||
20250508,122200,17509885,4280,4280,4280,4280,0
|
||||
20250508,122100,17509885,4280,4280,4280,4280,0
|
||||
20250508,122000,17509885,4280,4280,4280,4280,0
|
||||
20250508,121900,17509885,4280,4280,4280,4280,0
|
||||
20250508,121800,17509885,4280,4280,4280,4280,0
|
||||
20250508,121700,17509885,4280,4280,4280,4280,0
|
||||
20250508,121600,17509885,4280,4280,4280,4280,0
|
||||
20250508,121500,17509885,4280,4280,4280,4280,0
|
||||
20250508,121400,17509885,4280,4280,4280,4280,0
|
||||
20250508,121300,17509885,4280,4280,4280,4280,0
|
||||
20250508,121200,17509885,4280,4280,4280,4280,0
|
||||
20250508,121100,17509885,4280,4280,4280,4280,0
|
||||
20250508,121000,17509885,4280,4280,4280,4280,0
|
||||
20250508,120900,17509885,4280,4280,4280,4280,14
|
||||
20250508,120800,17449965,4280,4280,4280,4280,0
|
||||
20250508,120700,17449965,4280,4280,4280,4280,0
|
||||
20250508,120600,17449965,4280,4280,4280,4280,0
|
||||
20250508,120500,17449965,4280,4280,4280,4280,0
|
||||
20250508,120400,17449965,4280,4280,4280,4280,0
|
||||
20250508,120300,17449965,4280,4280,4280,4280,0
|
||||
20250508,120200,17449965,4280,4280,4280,4280,1
|
||||
20250508,120100,17445685,4280,4280,4280,4280,0
|
||||
20250508,120000,17445685,4280,4280,4280,4280,0
|
||||
20250508,115900,17445685,4280,4280,4280,4280,3
|
||||
20250508,115800,17432845,4280,4280,4280,4280,0
|
||||
20250508,115700,17432845,4280,4280,4280,4280,0
|
||||
20250508,115600,17432845,4280,4280,4280,4280,0
|
||||
20250508,115500,17432845,4280,4280,4280,4280,0
|
||||
20250508,115400,17432845,4280,4280,4280,4280,0
|
||||
20250508,115300,17432845,4280,4280,4280,4280,0
|
||||
20250508,115200,17432845,4280,4280,4280,4280,0
|
||||
20250508,115100,17432845,4280,4280,4280,4280,0
|
||||
20250508,115000,17432845,4280,4280,4280,4280,0
|
||||
20250508,114900,17432845,4280,4280,4280,4280,2
|
||||
20250508,114800,17424285,4280,4280,4280,4280,0
|
||||
20250508,114700,17424285,4280,4280,4280,4280,0
|
||||
20250508,114600,17424285,4280,4280,4280,4280,0
|
||||
20250508,114500,17424285,4280,4280,4280,4280,0
|
||||
20250508,114400,17424285,4280,4280,4280,4280,0
|
||||
20250508,114300,17424285,4280,4280,4280,4280,0
|
||||
20250508,114200,17424285,4280,4280,4280,4280,0
|
||||
20250508,114100,17424285,4280,4280,4280,4280,0
|
||||
20250508,114000,17424285,4280,4280,4280,4280,0
|
||||
20250508,113900,17424285,4280,4280,4280,4280,0
|
||||
20250508,113800,17424285,4280,4280,4280,4280,0
|
||||
20250508,113700,17424285,4280,4280,4280,4280,0
|
||||
20250508,113600,17424285,4280,4280,4280,4280,0
|
||||
20250508,113500,17424285,4280,4280,4280,4280,0
|
||||
20250508,113400,17424285,4280,4280,4280,4280,0
|
||||
20250508,113300,17424285,4280,4280,4280,4280,0
|
||||
20250508,113200,17424285,4280,4280,4280,4280,0
|
||||
20250508,113100,17424285,4280,4280,4280,4280,0
|
||||
20250508,113000,17424285,4280,4280,4280,4280,0
|
||||
20250508,112900,17424285,4280,4280,4280,4280,0
|
||||
20250508,112800,17424285,4280,4280,4280,4280,5
|
||||
20250508,112700,17402885,4280,4280,4280,4280,0
|
||||
20250508,112600,17402885,4280,4280,4280,4280,0
|
||||
20250508,112500,17402885,4280,4280,4280,4280,0
|
||||
20250508,112400,17402885,4280,4280,4280,4280,0
|
||||
20250508,112300,17402885,4280,4280,4280,4280,0
|
||||
20250508,112200,17402885,4280,4280,4280,4280,0
|
||||
20250508,112100,17402885,4280,4280,4280,4280,0
|
||||
20250508,112000,17402885,4280,4280,4280,4280,0
|
||||
20250508,111900,17402885,4280,4280,4280,4280,0
|
||||
20250508,111800,17402885,4280,4280,4280,4280,0
|
||||
20250508,111700,17402885,4280,4280,4280,4280,0
|
||||
20250508,111600,17402885,4280,4280,4280,4280,0
|
||||
20250508,111500,17402885,4280,4280,4280,4280,0
|
||||
20250508,111400,17402885,4280,4280,4280,4280,0
|
||||
20250508,111300,17402885,4280,4280,4280,4280,0
|
||||
20250508,111200,17402885,4280,4280,4280,4280,429
|
||||
20250508,111100,15566765,4280,4280,4280,4280,171
|
||||
20250508,111000,14834885,4280,4280,4280,4280,9
|
||||
20250508,110900,14796365,4280,4280,4280,4280,0
|
||||
20250508,110800,14796365,4280,4280,4280,4280,0
|
||||
20250508,110700,14796365,4280,4280,4280,4280,0
|
||||
20250508,110600,14796365,4280,4280,4280,4280,0
|
||||
20250508,110500,14796365,4280,4280,4280,4280,0
|
||||
20250508,110400,14796365,4280,4280,4280,4280,0
|
||||
20250508,110300,14796365,4280,4280,4280,4280,0
|
||||
20250508,110200,14796365,4280,4280,4280,4280,86
|
||||
20250508,110100,14428285,4280,4280,4280,4280,1
|
||||
20250508,110000,14424005,4270,4270,4270,4270,38
|
||||
20250508,105900,14261745,4280,4280,4280,4280,0
|
||||
20250508,105800,14261745,4280,4280,4280,4280,0
|
||||
20250508,105700,14261745,4280,4280,4280,4280,0
|
||||
20250508,105600,14261745,4280,4280,4280,4280,0
|
||||
20250508,105500,14261745,4280,4280,4280,4280,1
|
||||
20250508,105400,14257465,4280,4280,4280,4280,0
|
||||
20250508,105300,14257465,4280,4280,4280,4280,0
|
||||
20250508,105200,14257465,4280,4280,4280,4280,0
|
||||
20250508,105100,14257465,4280,4280,4280,4280,0
|
||||
20250508,105000,14257465,4280,4280,4280,4280,0
|
||||
20250508,104900,14257465,4280,4280,4280,4280,541
|
||||
20250508,104800,11941985,4265,4265,4265,4265,0
|
||||
20250508,104700,11941985,4265,4280,4280,4265,624
|
||||
20250508,104600,9275985,4295,4295,4295,4295,0
|
||||
20250508,104500,9275985,4295,4295,4295,4295,0
|
||||
20250508,104400,9275985,4295,4295,4295,4295,0
|
||||
20250508,104300,9275985,4295,4295,4295,4295,0
|
||||
20250508,104200,9275985,4295,4295,4295,4295,0
|
||||
20250508,104100,9275985,4295,4295,4295,4295,0
|
||||
20250508,104000,9275985,4295,4295,4295,4295,0
|
||||
20250508,103900,9275985,4295,4295,4295,4295,0
|
||||
20250508,103800,9275985,4295,4295,4295,4295,83
|
||||
20250508,103700,8919500,4280,4280,4280,4280,200
|
||||
20250508,103600,8063500,4280,4280,4280,4280,0
|
||||
20250508,103500,8063500,4280,4280,4280,4280,20
|
||||
20250508,103400,7977900,4280,4280,4280,4280,0
|
||||
20250508,103300,7977900,4280,4280,4280,4280,1
|
||||
20250508,103200,7973620,4295,4295,4295,4295,0
|
||||
20250508,103100,7973620,4295,4295,4295,4295,0
|
||||
20250508,103000,7973620,4295,4295,4295,4295,0
|
||||
20250508,102900,7973620,4295,4295,4295,4295,24
|
||||
20250508,102800,7870540,4295,4295,4295,4295,0
|
||||
20250508,102700,7870540,4295,4295,4295,4295,5
|
||||
20250508,102600,7849065,4290,4290,4290,4290,0
|
||||
20250508,102500,7849065,4290,4290,4290,4290,0
|
||||
20250508,102400,7849065,4290,4290,4290,4290,0
|
||||
20250508,102300,7849065,4290,4290,4290,4290,197
|
||||
20250508,102200,7003935,4285,4285,4285,4285,103
|
||||
20250508,102100,6562580,4280,4280,4280,4280,0
|
||||
20250508,102000,6562580,4280,4280,4280,4280,0
|
||||
20250508,101900,6562580,4280,4280,4280,4280,0
|
||||
20250508,101800,6562580,4280,4280,4280,4280,0
|
||||
20250508,101700,6562580,4280,4280,4280,4280,0
|
||||
20250508,101600,6562580,4280,4280,4280,4280,1
|
||||
20250508,101500,6558300,4295,4295,4295,4295,0
|
||||
20250508,101400,6558300,4295,4295,4295,4295,0
|
||||
20250508,101300,6558300,4295,4295,4295,4295,0
|
||||
20250508,101200,6558300,4295,4295,4295,4295,0
|
||||
20250508,101100,6558300,4295,4295,4295,4295,1
|
||||
20250508,101000,6554005,4295,4295,4295,4295,1
|
||||
20250508,100900,6549710,4295,4295,4295,4295,0
|
||||
20250508,100800,6549710,4295,4295,4295,4295,0
|
||||
20250508,100700,6549710,4295,4295,4295,4295,0
|
||||
20250508,100600,6549710,4295,4295,4295,4295,0
|
||||
20250508,100500,6549710,4295,4295,4295,4295,0
|
||||
20250508,100400,6549710,4295,4295,4295,4295,0
|
||||
20250508,100300,6549710,4295,4290,4295,4290,2
|
||||
20250508,100200,6541125,4280,4280,4280,4280,0
|
||||
20250508,100100,6541125,4280,4280,4280,4280,0
|
||||
20250508,100000,6541125,4280,4280,4280,4280,149
|
||||
20250508,095900,5903405,4280,4280,4280,4280,30
|
||||
20250508,095800,5775005,4295,4295,4295,4295,0
|
||||
20250508,095700,5775005,4295,4295,4295,4295,0
|
||||
20250508,095600,5775005,4295,4295,4295,4295,0
|
||||
20250508,095500,5775005,4295,4295,4295,4295,0
|
||||
20250508,095400,5775005,4295,4295,4295,4295,0
|
||||
20250508,095300,5775005,4295,4295,4295,4295,0
|
||||
20250508,095200,5775005,4295,4295,4295,4295,0
|
||||
20250508,095100,5775005,4295,4295,4295,4295,0
|
||||
20250508,095000,5775005,4295,4295,4295,4295,0
|
||||
20250508,094900,5775005,4295,4295,4295,4295,0
|
||||
20250508,094800,5775005,4295,4295,4295,4295,0
|
||||
20250508,094700,5775005,4295,4295,4295,4295,0
|
||||
20250508,094600,5775005,4295,4295,4295,4295,1
|
||||
20250508,094500,5770710,4295,4295,4295,4295,0
|
||||
20250508,094400,5770710,4295,4295,4295,4295,0
|
||||
20250508,094300,5770710,4295,4295,4295,4295,3
|
||||
20250508,094200,5757825,4295,4295,4295,4295,2
|
||||
20250508,094100,5749235,4285,4285,4285,4285,100
|
||||
20250508,094000,5320735,4280,4280,4280,4280,0
|
||||
20250508,093900,5320735,4280,4280,4280,4280,0
|
||||
20250508,093800,5320735,4280,4280,4280,4280,0
|
||||
20250508,093700,5320735,4280,4280,4280,4280,0
|
||||
20250508,093600,5320735,4280,4280,4280,4280,0
|
||||
20250508,093500,5320735,4280,4280,4280,4280,0
|
||||
20250508,093400,5320735,4280,4280,4280,4280,0
|
||||
20250508,093300,5320735,4280,4280,4280,4280,0
|
||||
20250508,093200,5320735,4280,4280,4280,4280,0
|
||||
20250508,093100,5320735,4280,4280,4280,4280,0
|
||||
20250508,093000,5320735,4280,4280,4280,4280,0
|
||||
20250508,092900,5320735,4280,4295,4295,4280,16
|
||||
20250508,092800,5252105,4295,4295,4295,4295,0
|
||||
20250508,092700,5252105,4295,4295,4295,4295,0
|
||||
20250508,092600,5252105,4295,4295,4295,4295,0
|
||||
20250508,092500,5252105,4295,4295,4295,4295,0
|
||||
20250508,092400,5252105,4295,4295,4295,4295,0
|
||||
20250508,092300,5252105,4295,4295,4295,4295,0
|
||||
20250508,092200,5252105,4295,4295,4295,4295,0
|
||||
20250508,092100,5252105,4295,4295,4295,4295,0
|
||||
20250508,092000,5252105,4295,4295,4295,4295,0
|
||||
20250508,091900,5252105,4295,4295,4295,4295,20
|
||||
20250508,091800,5166205,4275,4280,4280,4275,201
|
||||
20250508,091700,4306920,4280,4280,4280,4280,0
|
||||
20250508,091600,4306920,4280,4280,4280,4280,0
|
||||
20250508,091500,4306920,4280,4280,4280,4280,0
|
||||
20250508,091400,4306920,4280,4280,4280,4280,844
|
||||
20250508,091300,694600,4300,4300,4300,4300,0
|
||||
20250508,091200,694600,4300,4300,4300,4300,0
|
||||
20250508,091100,694600,4300,4300,4300,4300,0
|
||||
20250508,091000,694600,4300,4300,4300,4300,0
|
||||
20250508,090900,694600,4300,4300,4300,4300,0
|
||||
20250508,090800,694600,4300,4300,4300,4300,60
|
||||
20250508,090700,436600,4300,4300,4300,4300,0
|
||||
20250508,090600,436600,4300,4300,4300,4300,0
|
||||
20250508,090500,436600,4300,4300,4300,4300,1
|
||||
20250508,090400,432300,4300,4300,4300,4300,0
|
||||
20250508,090300,432300,4300,4300,4300,4300,0
|
||||
20250508,090200,432300,4300,4300,4300,4300,0
|
||||
20250508,090100,432300,4300,4300,4300,4300,1
|
||||
20250508,090000,428000,4280,4280,4280,4280,100
|
||||
|
Reference in New Issue
Block a user