Update 2025-05-08 2733 candle_min
This commit is contained in:
615
044990/min/candle-20250508.csv
Normal file
615
044990/min/candle-20250508.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191300,527568070,17600,17600,17600,17600,70
|
||||
20250508,191200,527568070,17600,17600,17600,17600,0
|
||||
20250508,191100,527568070,17600,17600,17600,17600,0
|
||||
20250508,191000,527568070,17600,17600,17600,17600,0
|
||||
20250508,190900,527568070,17600,17600,17600,17600,0
|
||||
20250508,190800,527568070,17600,17600,17600,17600,0
|
||||
20250508,190700,527568070,17600,17600,17600,17600,0
|
||||
20250508,190600,527568070,17600,17600,17600,17600,0
|
||||
20250508,190500,527568070,17600,17600,17600,17600,0
|
||||
20250508,190400,527568070,17600,17600,17600,17600,0
|
||||
20250508,190300,527568070,17600,17600,17600,17600,0
|
||||
20250508,190200,527568070,17600,17600,17600,17600,0
|
||||
20250508,190100,527568070,17600,17600,17600,17600,0
|
||||
20250508,190000,527568070,17600,17600,17600,17600,0
|
||||
20250508,185900,527568070,17600,17600,17600,17600,0
|
||||
20250508,185800,527568070,17600,17600,17600,17600,0
|
||||
20250508,185700,527568070,17600,17600,17600,17600,0
|
||||
20250508,185600,527568070,17600,17600,17600,17600,0
|
||||
20250508,185500,527568070,17600,17600,17600,17600,0
|
||||
20250508,185400,527568070,17600,17600,17600,17600,0
|
||||
20250508,185300,527568070,17600,17600,17600,17600,0
|
||||
20250508,185200,527568070,17600,17600,17600,17600,0
|
||||
20250508,185100,527568070,17600,17600,17600,17600,0
|
||||
20250508,185000,527568070,17600,17600,17600,17600,0
|
||||
20250508,184900,527568070,17600,17600,17600,17600,0
|
||||
20250508,184800,527568070,17600,17600,17600,17600,0
|
||||
20250508,184700,527568070,17600,17600,17600,17600,0
|
||||
20250508,184600,527568070,17600,17600,17600,17600,0
|
||||
20250508,184500,527568070,17600,17600,17600,17600,0
|
||||
20250508,184400,527568070,17600,17600,17600,17600,0
|
||||
20250508,184300,527568070,17600,17600,17600,17600,70
|
||||
20250508,184200,527568070,17600,17600,17600,17600,0
|
||||
20250508,184100,527568070,17600,17600,17600,17600,0
|
||||
20250508,184000,527568070,17600,17600,17600,17600,0
|
||||
20250508,183900,527568070,17600,17600,17600,17600,0
|
||||
20250508,183800,527568070,17600,17600,17600,17600,0
|
||||
20250508,183700,527568070,17600,17600,17600,17600,0
|
||||
20250508,183600,527568070,17600,17600,17600,17600,0
|
||||
20250508,183500,527568070,17600,17600,17600,17600,0
|
||||
20250508,183400,527568070,17600,17600,17600,17600,0
|
||||
20250508,183300,527568070,17600,17600,17600,17600,0
|
||||
20250508,183200,527568070,17600,17600,17600,17600,0
|
||||
20250508,183100,527568070,17600,17600,17600,17600,0
|
||||
20250508,183000,527568070,17600,17600,17600,17600,0
|
||||
20250508,182900,527568070,17600,17600,17600,17600,0
|
||||
20250508,182800,527568070,17600,17600,17600,17600,0
|
||||
20250508,182700,527568070,17600,17600,17600,17600,0
|
||||
20250508,182600,527568070,17600,17600,17600,17600,0
|
||||
20250508,182500,527568070,17600,17600,17600,17600,0
|
||||
20250508,182400,527568070,17600,17600,17600,17600,0
|
||||
20250508,182300,527568070,17600,17600,17600,17600,0
|
||||
20250508,182200,527568070,17600,17600,17600,17600,0
|
||||
20250508,182100,527568070,17600,17600,17600,17600,0
|
||||
20250508,182000,527568070,17600,17600,17600,17600,0
|
||||
20250508,181900,527568070,17600,17600,17600,17600,0
|
||||
20250508,181800,527568070,17600,17600,17600,17600,0
|
||||
20250508,181700,527568070,17600,17600,17600,17600,0
|
||||
20250508,181600,527568070,17600,17600,17600,17600,0
|
||||
20250508,181500,527568070,17600,17600,17600,17600,0
|
||||
20250508,181400,527568070,17600,17600,17600,17600,0
|
||||
20250508,181300,527568070,17600,17600,17600,17600,70
|
||||
20250508,181200,527568070,17600,17600,17600,17600,0
|
||||
20250508,181100,527568070,17600,17600,17600,17600,0
|
||||
20250508,181000,527568070,17600,17600,17600,17600,0
|
||||
20250508,180900,527568070,17600,17600,17600,17600,0
|
||||
20250508,180800,527568070,17600,17600,17600,17600,0
|
||||
20250508,180700,527568070,17600,17600,17600,17600,0
|
||||
20250508,180600,527568070,17600,17600,17600,17600,0
|
||||
20250508,180500,527568070,17600,17600,17600,17600,0
|
||||
20250508,180400,527568070,17600,17600,17600,17600,0
|
||||
20250508,180300,527568070,17600,17600,17600,17600,0
|
||||
20250508,180200,527568070,17600,17600,17600,17600,0
|
||||
20250508,180100,527568070,17600,17600,17600,17600,0
|
||||
20250508,180000,527568070,17600,17600,17600,17600,0
|
||||
20250508,175900,527568070,17600,17600,17600,17600,0
|
||||
20250508,175800,527568070,17600,17600,17600,17600,0
|
||||
20250508,175700,527568070,17600,17600,17600,17600,0
|
||||
20250508,175600,527568070,17600,17600,17600,17600,0
|
||||
20250508,175500,527568070,17600,17600,17600,17600,0
|
||||
20250508,175400,527568070,17600,17600,17600,17600,0
|
||||
20250508,175300,527568070,17600,17600,17600,17600,0
|
||||
20250508,175200,527568070,17600,17600,17600,17600,0
|
||||
20250508,175100,527568070,17600,17600,17600,17600,0
|
||||
20250508,175000,527568070,17600,17600,17600,17600,0
|
||||
20250508,174900,527568070,17600,17600,17600,17600,0
|
||||
20250508,174800,527568070,17600,17600,17600,17600,0
|
||||
20250508,174700,527568070,17600,17600,17600,17600,0
|
||||
20250508,174600,527568070,17600,17600,17600,17600,0
|
||||
20250508,174500,527568070,17600,17600,17600,17600,0
|
||||
20250508,174400,527568070,17600,17600,17600,17600,0
|
||||
20250508,174300,527568070,17600,17600,17600,17600,70
|
||||
20250508,174200,527568070,17600,17600,17600,17600,0
|
||||
20250508,174100,527568070,17600,17600,17600,17600,0
|
||||
20250508,174000,527568070,17600,17600,17600,17600,0
|
||||
20250508,173900,527568070,17600,17600,17600,17600,0
|
||||
20250508,173800,527568070,17600,17600,17600,17600,0
|
||||
20250508,173700,527568070,17600,17600,17600,17600,0
|
||||
20250508,173600,527568070,17600,17600,17600,17600,0
|
||||
20250508,173500,527568070,17600,17600,17600,17600,0
|
||||
20250508,173400,527568070,17600,17600,17600,17600,0
|
||||
20250508,173300,527568070,17600,17600,17600,17600,0
|
||||
20250508,173200,527568070,17600,17600,17600,17600,0
|
||||
20250508,173100,527568070,17600,17600,17600,17600,0
|
||||
20250508,173000,527568070,17600,17600,17600,17600,0
|
||||
20250508,172900,527568070,17600,17600,17600,17600,0
|
||||
20250508,172800,527568070,17600,17600,17600,17600,0
|
||||
20250508,172700,527568070,17600,17600,17600,17600,0
|
||||
20250508,172600,527568070,17600,17600,17600,17600,0
|
||||
20250508,172500,527568070,17600,17600,17600,17600,0
|
||||
20250508,172400,527568070,17600,17600,17600,17600,0
|
||||
20250508,172300,527568070,17600,17600,17600,17600,0
|
||||
20250508,172200,527568070,17600,17600,17600,17600,0
|
||||
20250508,172100,527568070,17600,17600,17600,17600,0
|
||||
20250508,172000,527568070,17600,17600,17600,17600,0
|
||||
20250508,171900,527568070,17600,17600,17600,17600,0
|
||||
20250508,171800,527568070,17600,17600,17600,17600,0
|
||||
20250508,171700,527568070,17600,17600,17600,17600,0
|
||||
20250508,171600,527568070,17600,17600,17600,17600,0
|
||||
20250508,171500,527568070,17600,17600,17600,17600,0
|
||||
20250508,171400,527568070,17600,17600,17600,17600,0
|
||||
20250508,171300,527568070,17600,17600,17600,17600,70
|
||||
20250508,171200,527568070,17600,17600,17600,17600,0
|
||||
20250508,171100,527568070,17600,17600,17600,17600,0
|
||||
20250508,171000,527568070,17600,17600,17600,17600,0
|
||||
20250508,170900,527568070,17600,17600,17600,17600,0
|
||||
20250508,170800,527568070,17600,17600,17600,17600,0
|
||||
20250508,170700,527568070,17600,17600,17600,17600,0
|
||||
20250508,170600,527568070,17600,17600,17600,17600,0
|
||||
20250508,170500,527568070,17600,17600,17600,17600,0
|
||||
20250508,170400,527568070,17600,17600,17600,17600,0
|
||||
20250508,170300,527568070,17600,17600,17600,17600,0
|
||||
20250508,170200,527568070,17600,17600,17600,17600,0
|
||||
20250508,170100,527568070,17600,17600,17600,17600,0
|
||||
20250508,170000,527568070,17600,17600,17600,17600,0
|
||||
20250508,165900,527568070,17600,17600,17600,17600,0
|
||||
20250508,165800,527568070,17600,17600,17600,17600,0
|
||||
20250508,165700,527568070,17600,17600,17600,17600,0
|
||||
20250508,165600,527568070,17600,17600,17600,17600,0
|
||||
20250508,165500,527568070,17600,17600,17600,17600,0
|
||||
20250508,165400,527568070,17600,17600,17600,17600,0
|
||||
20250508,165300,527568070,17600,17600,17600,17600,0
|
||||
20250508,165200,527568070,17600,17600,17600,17600,0
|
||||
20250508,165100,527568070,17600,17600,17600,17600,0
|
||||
20250508,165000,527568070,17600,17600,17600,17600,0
|
||||
20250508,164900,527568070,17600,17600,17600,17600,0
|
||||
20250508,164800,527568070,17600,17600,17600,17600,0
|
||||
20250508,164700,527568070,17600,17600,17600,17600,0
|
||||
20250508,164600,527568070,17600,17600,17600,17600,0
|
||||
20250508,164500,527568070,17600,17600,17600,17600,0
|
||||
20250508,164400,527568070,17600,17600,17600,17600,0
|
||||
20250508,164300,527568070,17600,17600,17600,17600,70
|
||||
20250508,164200,527568070,17600,17600,17600,17600,0
|
||||
20250508,164100,527568070,17600,17600,17600,17600,0
|
||||
20250508,164000,527568070,17600,17600,17600,17600,0
|
||||
20250508,163900,527568070,17600,17600,17600,17600,0
|
||||
20250508,163800,527568070,17600,17600,17600,17600,0
|
||||
20250508,163700,527568070,17600,17600,17600,17600,0
|
||||
20250508,163600,527568070,17600,17600,17600,17600,0
|
||||
20250508,163500,527568070,17600,17600,17600,17600,0
|
||||
20250508,163400,527568070,17600,17600,17600,17600,0
|
||||
20250508,163300,527568070,17600,17600,17600,17600,0
|
||||
20250508,163200,527568070,17600,17600,17600,17600,0
|
||||
20250508,163100,527568070,17600,17600,17600,17600,0
|
||||
20250508,163000,527568070,17600,17600,17600,17600,0
|
||||
20250508,162900,527568070,17600,17600,17600,17600,0
|
||||
20250508,162800,527568070,17600,17600,17600,17600,0
|
||||
20250508,162700,527568070,17600,17600,17600,17600,0
|
||||
20250508,162600,527568070,17600,17600,17600,17600,0
|
||||
20250508,162500,527568070,17600,17600,17600,17600,0
|
||||
20250508,162400,527568070,17600,17600,17600,17600,0
|
||||
20250508,162300,527568070,17600,17600,17600,17600,0
|
||||
20250508,162200,527568070,17600,17600,17600,17600,0
|
||||
20250508,162100,527568070,17600,17600,17600,17600,0
|
||||
20250508,162000,527568070,17600,17600,17600,17600,0
|
||||
20250508,161900,527568070,17600,17600,17600,17600,0
|
||||
20250508,161800,527568070,17600,17600,17600,17600,0
|
||||
20250508,161700,527568070,17600,17600,17600,17600,0
|
||||
20250508,161600,527568070,17600,17600,17600,17600,0
|
||||
20250508,161500,527568070,17600,17600,17600,17600,0
|
||||
20250508,161400,527568070,17600,17600,17600,17600,0
|
||||
20250508,161300,527568070,17600,17600,17600,17600,70
|
||||
20250508,161200,527568070,17600,17600,17600,17600,0
|
||||
20250508,161100,527568070,17600,17600,17600,17600,0
|
||||
20250508,161000,527568070,17600,17600,17600,17600,0
|
||||
20250508,160900,527568070,17600,17600,17600,17600,0
|
||||
20250508,160800,527568070,17600,17600,17600,17600,0
|
||||
20250508,160700,527568070,17600,17600,17600,17600,0
|
||||
20250508,160600,527568070,17600,17600,17600,17600,0
|
||||
20250508,160500,527568070,17600,17600,17600,17600,0
|
||||
20250508,160400,527568070,17600,17600,17600,17600,0
|
||||
20250508,160300,527568070,17600,17600,17600,17600,0
|
||||
20250508,160200,527568070,17600,17600,17600,17600,0
|
||||
20250508,160100,527568070,17600,17600,17600,17600,0
|
||||
20250508,160000,527568070,17600,17600,17600,17600,0
|
||||
20250508,155900,527568070,17600,17600,17600,17600,0
|
||||
20250508,155800,527568070,17600,17600,17600,17600,0
|
||||
20250508,155700,527568070,17600,17600,17600,17600,0
|
||||
20250508,155600,527568070,17600,17600,17600,17600,0
|
||||
20250508,155500,527568070,17600,17600,17600,17600,0
|
||||
20250508,155400,527568070,17600,17600,17600,17600,0
|
||||
20250508,155300,527568070,17600,17600,17600,17600,0
|
||||
20250508,155200,527568070,17600,17600,17600,17600,0
|
||||
20250508,155100,527568070,17600,17600,17600,17600,0
|
||||
20250508,155000,527568070,17600,17600,17600,17600,0
|
||||
20250508,154900,527568070,17600,17600,17600,17600,0
|
||||
20250508,154800,527568070,17600,17600,17600,17600,0
|
||||
20250508,154700,527568070,17600,17600,17600,17600,0
|
||||
20250508,154600,527568070,17600,17600,17600,17600,0
|
||||
20250508,154500,527568070,17600,17600,17600,17600,0
|
||||
20250508,154400,527568070,17600,17600,17600,17600,0
|
||||
20250508,154300,527568070,17600,17600,17600,17600,70
|
||||
20250508,154200,527568070,17600,17600,17600,17600,0
|
||||
20250508,154100,527568070,17600,17600,17600,17600,0
|
||||
20250508,154000,527568070,17600,17600,17600,17600,0
|
||||
20250508,153900,527568070,17600,17600,17600,17600,0
|
||||
20250508,153800,527568070,17600,17600,17600,17600,0
|
||||
20250508,153700,527568070,17600,17600,17600,17600,0
|
||||
20250508,153600,527568070,17600,17600,17600,17600,0
|
||||
20250508,153500,527568070,17600,17600,17600,17600,0
|
||||
20250508,153400,527568070,17600,17600,17600,17600,0
|
||||
20250508,153300,527568070,17600,17600,17600,17600,0
|
||||
20250508,153200,527568070,17600,17600,17600,17600,0
|
||||
20250508,153100,527568070,17600,17600,17600,17600,0
|
||||
20250508,153000,527568070,17600,17600,17600,17600,70
|
||||
20250508,152900,526336070,17530,17530,17530,17530,0
|
||||
20250508,152800,526336070,17530,17530,17530,17530,0
|
||||
20250508,152700,526336070,17530,17530,17530,17530,0
|
||||
20250508,152600,526336070,17530,17530,17530,17530,0
|
||||
20250508,152500,526336070,17530,17530,17530,17530,0
|
||||
20250508,152400,526336070,17530,17530,17530,17530,0
|
||||
20250508,152300,526336070,17530,17530,17530,17530,0
|
||||
20250508,152200,526336070,17530,17530,17530,17530,0
|
||||
20250508,152100,526336070,17530,17530,17530,17530,0
|
||||
20250508,152000,526336070,17530,17530,17530,17530,0
|
||||
20250508,151900,526336070,17530,17530,17530,17530,0
|
||||
20250508,151800,526336070,17530,17510,17530,17460,39
|
||||
20250508,151700,525654940,17510,17510,17510,17510,14
|
||||
20250508,151600,525409800,17520,17530,17530,17520,68
|
||||
20250508,151500,524217860,17530,17520,17530,17520,16
|
||||
20250508,151400,523937510,17520,17520,17520,17520,14
|
||||
20250508,151300,523692230,17510,17500,17510,17500,49
|
||||
20250508,151200,522834560,17490,17510,17510,17490,119
|
||||
20250508,151100,520752450,17530,17530,17530,17530,45
|
||||
20250508,151000,519963600,17500,17500,17500,17500,25
|
||||
20250508,150900,519526100,17500,17500,17500,17500,16
|
||||
20250508,150800,519246100,17490,17490,17490,17490,34
|
||||
20250508,150700,518651440,17490,17490,17490,17490,10
|
||||
20250508,150600,518476540,17490,17480,17490,17480,43
|
||||
20250508,150500,517724600,17480,17490,17490,17480,54
|
||||
20250508,150400,516780280,17480,17480,17480,17480,14
|
||||
20250508,150300,516535560,17490,17480,17490,17480,54
|
||||
20250508,150200,515591240,17500,17500,17500,17500,0
|
||||
20250508,150100,515591240,17500,17500,17500,17500,40
|
||||
20250508,150000,514891240,17510,17510,17510,17510,40
|
||||
20250508,145900,514190840,17510,17510,17510,17510,0
|
||||
20250508,145800,514190840,17510,17510,17510,17510,40
|
||||
20250508,145700,513490440,17510,17510,17510,17510,48
|
||||
20250508,145600,512649960,17500,17500,17500,17500,10
|
||||
20250508,145500,512474960,17500,17490,17500,17490,43
|
||||
20250508,145400,511722600,17490,17490,17490,17490,19
|
||||
20250508,145300,511390290,17490,17490,17490,17490,10
|
||||
20250508,145200,511215390,17490,17480,17490,17480,44
|
||||
20250508,145100,510445970,17480,17480,17480,17480,13
|
||||
20250508,145000,510218730,17490,17490,17490,17480,246
|
||||
20250508,144900,505916200,17480,17480,17490,17480,56
|
||||
20250508,144800,504936920,17480,17480,17480,17480,16
|
||||
20250508,144700,504657240,17490,17490,17490,17490,97
|
||||
20250508,144600,502960710,17480,17490,17490,17480,72
|
||||
20250508,144500,501701560,17480,17490,17490,17480,75
|
||||
20250508,144400,500389950,17480,17480,17480,17480,16
|
||||
20250508,144300,500110270,17490,17480,17490,17480,90
|
||||
20250508,144200,498536480,17510,17510,17510,17510,0
|
||||
20250508,144100,498536480,17510,17510,17510,17510,40
|
||||
20250508,144000,497836080,17530,17530,17530,17530,0
|
||||
20250508,143900,497836080,17530,17530,17530,17510,248
|
||||
20250508,143800,493489740,17520,17510,17520,17510,70
|
||||
20250508,143700,492263830,17490,17490,17490,17490,0
|
||||
20250508,143600,492263830,17490,17470,17490,17470,59
|
||||
20250508,143500,491232350,17470,17470,17470,17470,6
|
||||
20250508,143400,491127530,17470,17470,17470,17470,39
|
||||
20250508,143300,490446200,17470,17460,17470,17460,20
|
||||
20250508,143200,490096860,17480,17480,17480,17480,40
|
||||
20250508,143100,489397660,17490,17490,17490,17490,0
|
||||
20250508,143000,489397660,17490,17480,17490,17480,98
|
||||
20250508,142900,487684220,17470,17470,17470,17470,58
|
||||
20250508,142800,486670960,17470,17470,17470,17470,0
|
||||
20250508,142700,486670960,17470,17430,17470,17430,244
|
||||
20250508,142600,482410620,17430,17420,17430,17420,60
|
||||
20250508,142500,481365120,17420,17430,17430,17420,71
|
||||
20250508,142400,480127660,17480,17480,17480,17480,40
|
||||
20250508,142300,479428460,17480,17480,17480,17480,2
|
||||
20250508,142200,479393500,17500,17400,17500,17400,117
|
||||
20250508,142100,477352560,17520,17530,17530,17520,41
|
||||
20250508,142000,476634230,17380,17360,17380,17360,29
|
||||
20250508,141900,476130260,17360,17360,17360,17360,40
|
||||
20250508,141800,475435860,17340,17340,17340,17340,99
|
||||
20250508,141700,473719200,17330,17330,17330,17330,16
|
||||
20250508,141600,473441920,17330,17340,17340,17330,54
|
||||
20250508,141500,472505700,17330,17330,17330,17330,29
|
||||
20250508,141400,472003130,17340,17330,17340,17330,54
|
||||
20250508,141300,471066910,17340,17340,17340,17340,111
|
||||
20250508,141200,469142170,17330,17330,17330,17330,13
|
||||
20250508,141100,468916880,17330,17340,17340,17330,82
|
||||
20250508,141000,467495150,17340,17330,17340,17330,53
|
||||
20250508,140900,466576260,17340,17340,17340,17340,5
|
||||
20250508,140800,466489560,17340,17320,17340,17320,265
|
||||
20250508,140700,461895020,17330,17320,17330,17320,55
|
||||
20250508,140600,460942300,17310,17310,17310,17310,0
|
||||
20250508,140500,460942300,17310,17300,17310,17300,119
|
||||
20250508,140400,458882600,17290,17300,17300,17290,94
|
||||
20250508,140300,457256690,17300,17320,17320,17300,205
|
||||
20250508,140200,453709020,17320,17310,17320,17310,140
|
||||
20250508,140100,451284380,17300,17300,17300,17300,31
|
||||
20250508,140000,450748080,17310,17300,17310,17300,64
|
||||
20250508,135900,449640370,17300,17290,17300,17290,59
|
||||
20250508,135800,448619960,17300,17300,17300,17300,0
|
||||
20250508,135700,448619960,17300,17300,17300,17300,61
|
||||
20250508,135600,447564660,17300,17300,17300,17300,77
|
||||
20250508,135500,446232560,17310,17320,17320,17310,119
|
||||
20250508,135400,444172080,17310,17310,17310,17310,0
|
||||
20250508,135300,444172080,17310,17320,17320,17310,385
|
||||
20250508,135200,437504010,17330,17320,17330,17320,89
|
||||
20250508,135100,435961780,17330,17320,17330,17320,33
|
||||
20250508,135000,435390020,17330,17320,17330,17320,84
|
||||
20250508,134900,433934450,17320,17320,17320,17320,14
|
||||
20250508,134800,433691970,17320,17330,17330,17320,89
|
||||
20250508,134700,432149900,17320,17320,17320,17320,0
|
||||
20250508,134600,432149900,17320,17320,17320,17320,13
|
||||
20250508,134500,431924740,17320,17320,17320,17310,67
|
||||
20250508,134400,430764460,17320,17320,17320,17320,29
|
||||
20250508,134300,430262180,17320,17320,17320,17320,50
|
||||
20250508,134200,429396180,17320,17320,17320,17320,14
|
||||
20250508,134100,429153700,17320,17320,17320,17320,28
|
||||
20250508,134000,428668740,17310,17310,17310,17310,31
|
||||
20250508,133900,428132130,17310,17310,17310,17310,21
|
||||
20250508,133800,427768620,17320,17320,17320,17320,42
|
||||
20250508,133700,427041180,17310,17310,17310,17310,14
|
||||
20250508,133600,426798840,17310,17300,17310,17300,52
|
||||
20250508,133500,425899020,17300,17300,17300,17300,1
|
||||
20250508,133400,425881720,17310,17310,17310,17310,58
|
||||
20250508,133300,424877740,17310,17310,17310,17310,35
|
||||
20250508,133200,424271890,17310,17330,17330,17310,118
|
||||
20250508,133100,422228110,17320,17320,17320,17320,13
|
||||
20250508,133000,422002950,17320,17320,17320,17320,48
|
||||
20250508,132900,421171590,17310,17320,17320,17310,54
|
||||
20250508,132800,420236570,17330,17330,17330,17330,6
|
||||
20250508,132700,420132590,17340,17340,17340,17340,59
|
||||
20250508,132600,419109530,17330,17330,17330,17330,64
|
||||
20250508,132500,418000410,17320,17310,17320,17310,45
|
||||
20250508,132400,417221140,17320,17320,17320,17320,0
|
||||
20250508,132300,417221140,17320,17330,17330,17320,68
|
||||
20250508,132200,416043370,17310,17340,17340,17310,63
|
||||
20250508,132100,414952420,17340,17340,17340,17340,46
|
||||
20250508,132000,414154780,17340,17340,17340,17340,0
|
||||
20250508,131900,414154780,17340,17340,17340,17340,1
|
||||
20250508,131800,414137440,17360,17350,17360,17350,368
|
||||
20250508,131700,407749730,17350,17350,17350,17350,0
|
||||
20250508,131600,407749730,17350,17350,17350,17350,79
|
||||
20250508,131500,406379080,17340,17340,17340,17340,29
|
||||
20250508,131400,405876220,17350,17350,17350,17350,71
|
||||
20250508,131300,404644370,17350,17350,17350,17350,119
|
||||
20250508,131200,402579720,17340,17340,17340,17340,13
|
||||
20250508,131100,402354300,17350,17340,17350,17340,53
|
||||
20250508,131000,401435030,17330,17330,17330,17330,30
|
||||
20250508,130900,400915130,17330,17330,17330,17330,79
|
||||
20250508,130800,399546060,17340,17340,17340,17340,0
|
||||
20250508,130700,399546060,17340,17340,17340,17340,74
|
||||
20250508,130600,398262900,17330,17330,17330,17330,48
|
||||
20250508,130500,397431060,17340,17340,17340,17340,16
|
||||
20250508,130400,397153620,17340,17330,17340,17330,137
|
||||
20250508,130300,394778410,17330,17340,17340,17330,64
|
||||
20250508,130200,393669250,17350,17350,17350,17340,98
|
||||
20250508,130100,391969110,17350,17340,17350,17340,9
|
||||
20250508,130000,391812970,17350,17350,17350,17350,84
|
||||
20250508,125900,390355570,17340,17340,17340,17340,16
|
||||
20250508,125800,390078130,17340,17340,17340,17340,1
|
||||
20250508,125700,390060790,17340,17340,17340,17340,31
|
||||
20250508,125600,389523250,17340,17350,17350,17340,92
|
||||
20250508,125500,387927280,17340,17340,17340,17330,110
|
||||
20250508,125400,386020480,17350,17350,17350,17350,21
|
||||
20250508,125300,385656130,17360,17360,17360,17360,73
|
||||
20250508,125200,384388850,17360,17360,17360,17360,0
|
||||
20250508,125100,384388850,17360,17370,17370,17360,11
|
||||
20250508,125000,384197790,17370,17370,17370,17370,66
|
||||
20250508,124900,383051370,17370,17370,17370,17370,66
|
||||
20250508,124800,381904950,17360,17360,17360,17360,3
|
||||
20250508,124700,381852870,17360,17360,17360,17360,0
|
||||
20250508,124600,381852870,17360,17350,17360,17350,67
|
||||
20250508,124500,380689770,17350,17350,17350,17350,60
|
||||
20250508,124400,379648770,17350,17350,17350,17350,38
|
||||
20250508,124300,378989470,17350,17360,17360,17350,43
|
||||
20250508,124200,378243410,17360,17340,17360,17340,105
|
||||
20250508,124100,376422370,17350,17330,17350,17330,22
|
||||
20250508,124000,376040730,17320,17320,17320,17320,0
|
||||
20250508,123900,376040730,17320,17320,17320,17320,0
|
||||
20250508,123800,376040730,17320,17320,17320,17320,2
|
||||
20250508,123700,376006090,17350,17340,17350,17340,44
|
||||
20250508,123600,375242850,17350,17350,17350,17310,19
|
||||
20250508,123500,374913280,17350,17360,17360,17350,39
|
||||
20250508,123400,374236360,17360,17360,17360,17360,0
|
||||
20250508,123300,374236360,17360,17310,17360,17310,219
|
||||
20250508,123200,370440610,17290,17290,17290,17290,0
|
||||
20250508,123100,370440610,17290,17290,17290,17290,3
|
||||
20250508,123000,370388740,17350,17310,17350,17310,755
|
||||
20250508,122900,357311540,17270,17270,17270,17270,0
|
||||
20250508,122800,357311540,17270,17280,17300,17270,134
|
||||
20250508,122700,354995130,17290,17290,17290,17290,3
|
||||
20250508,122600,354943260,17250,17250,17250,17250,66
|
||||
20250508,122500,353804760,17250,17250,17250,17250,1
|
||||
20250508,122400,353787510,17320,17350,17350,17310,142
|
||||
20250508,122300,351328480,17350,17360,17360,17350,98
|
||||
20250508,122200,349627710,17360,17360,17360,17360,0
|
||||
20250508,122100,349627710,17360,17390,17390,17360,175
|
||||
20250508,122000,346588790,17380,17380,17380,17380,17
|
||||
20250508,121900,346293330,17400,17360,17400,17360,16
|
||||
20250508,121800,346014970,17360,17360,17360,17360,4
|
||||
20250508,121700,345945530,17360,17360,17360,17360,0
|
||||
20250508,121600,345945530,17360,17350,17370,17350,217
|
||||
20250508,121500,342176870,17360,17360,17360,17360,32
|
||||
20250508,121400,341621350,17370,17360,17370,17360,48
|
||||
20250508,121300,340787990,17360,17360,17360,17360,58
|
||||
20250508,121200,339781110,17350,17350,17350,17350,0
|
||||
20250508,121100,339781110,17350,17350,17350,17350,4
|
||||
20250508,121000,339711710,17400,17400,17400,17400,0
|
||||
20250508,120900,339711710,17400,17410,17410,17400,78
|
||||
20250508,120800,338354020,17410,17430,17430,17410,68
|
||||
20250508,120700,337170110,17430,17430,17430,17430,16
|
||||
20250508,120600,336891230,17430,17410,17430,17410,51
|
||||
20250508,120500,336003100,17420,17430,17430,17420,99
|
||||
20250508,120400,334277930,17430,17430,17430,17430,56
|
||||
20250508,120300,333301850,17440,17440,17440,17440,15
|
||||
20250508,120200,333040250,17460,17440,17460,17440,48
|
||||
20250508,120100,332202960,17430,17440,17440,17430,69
|
||||
20250508,120000,330999640,17460,17460,17460,17460,0
|
||||
20250508,115900,330999640,17460,17440,17460,17440,73
|
||||
20250508,115800,329726340,17440,17450,17460,17440,20
|
||||
20250508,115700,329377360,17440,17440,17440,17440,54
|
||||
20250508,115600,328435600,17450,17450,17450,17450,36
|
||||
20250508,115500,327807400,17450,17450,17450,17450,62
|
||||
20250508,115400,326725500,17450,17450,17450,17450,20
|
||||
20250508,115300,326376500,17450,17450,17450,17450,19
|
||||
20250508,115200,326044950,17470,17450,17470,17450,36
|
||||
20250508,115100,325416510,17450,17440,17450,17440,37
|
||||
20250508,115000,324770900,17430,17430,17430,17430,0
|
||||
20250508,114900,324770900,17430,17430,17430,17430,0
|
||||
20250508,114800,324770900,17430,17470,17470,17430,3
|
||||
20250508,114700,324718570,17440,17440,17440,17440,15
|
||||
20250508,114600,324456970,17440,17430,17440,17430,179
|
||||
20250508,114500,321336990,17430,17430,17430,17430,3
|
||||
20250508,114400,321284700,17410,17410,17410,17410,20
|
||||
20250508,114300,320936500,17400,17450,17450,17400,2387
|
||||
20250508,114200,279380140,17450,17690,17690,17450,8610
|
||||
20250508,114100,128533530,17680,17680,17680,17680,4
|
||||
20250508,114000,128462810,17690,17680,17690,17680,79
|
||||
20250508,113900,127065450,17680,17680,17680,17680,0
|
||||
20250508,113800,127065450,17680,17680,17680,17680,13
|
||||
20250508,113700,126835610,17680,17690,17690,17680,60
|
||||
20250508,113600,125774220,17680,17680,17680,17680,19
|
||||
20250508,113500,125438300,17690,17680,17690,17680,72
|
||||
20250508,113400,124164780,17690,17690,17690,17690,0
|
||||
20250508,113300,124164780,17690,17680,17690,17680,109
|
||||
20250508,113200,122237020,17680,17680,17680,17680,0
|
||||
20250508,113100,122237020,17680,17680,17680,17680,3
|
||||
20250508,113000,122183980,17690,17680,17690,17680,168
|
||||
20250508,112900,119213150,17680,17680,17680,17680,0
|
||||
20250508,112800,119213150,17680,17690,17690,17680,75
|
||||
20250508,112700,117886590,17690,17690,17690,17690,41
|
||||
20250508,112600,117161300,17690,17680,17690,17680,20
|
||||
20250508,112500,116807510,17690,17690,17690,17690,8
|
||||
20250508,112400,116665990,17700,17700,17700,17700,58
|
||||
20250508,112300,115639390,17700,17700,17700,17700,20
|
||||
20250508,112200,115285390,17700,17700,17700,17700,0
|
||||
20250508,112100,115285390,17700,17690,17700,17690,50
|
||||
20250508,112000,114400580,17700,17700,17700,17700,0
|
||||
20250508,111900,114400580,17700,17690,17700,17690,85
|
||||
20250508,111800,112896240,17690,17690,17690,17690,1
|
||||
20250508,111700,112878550,17690,17690,17690,17690,15
|
||||
20250508,111600,112613200,17680,17680,17680,17680,23
|
||||
20250508,111500,112206560,17690,17690,17690,17690,0
|
||||
20250508,111400,112206560,17690,17690,17690,17690,51
|
||||
20250508,111300,111304370,17680,17700,17700,17680,47
|
||||
20250508,111200,110472940,17700,17700,17700,17700,58
|
||||
20250508,111100,109446340,17690,17690,17690,17690,4
|
||||
20250508,111000,109375580,17690,17680,17690,17680,18
|
||||
20250508,110900,109057180,17680,17680,17680,17680,14
|
||||
20250508,110800,108809660,17680,17680,17680,17680,35
|
||||
20250508,110700,108190860,17670,17670,17670,17670,0
|
||||
20250508,110600,108190860,17670,17670,17670,17670,2
|
||||
20250508,110500,108155520,17700,17710,17710,17700,253
|
||||
20250508,110400,103676890,17720,17720,17720,17720,0
|
||||
20250508,110300,103676890,17720,17720,17720,17720,58
|
||||
20250508,110200,102649130,17710,17710,17710,17710,100
|
||||
20250508,110100,100878130,17700,17690,17700,17690,18
|
||||
20250508,110000,100559560,17690,17690,17690,17690,0
|
||||
20250508,105900,100559560,17690,17690,17690,17690,38
|
||||
20250508,105800,99887340,17680,17680,17680,17680,19
|
||||
20250508,105700,99551420,17680,17680,17680,17680,16
|
||||
20250508,105600,99268540,17680,17670,17680,17670,18
|
||||
20250508,105500,98950310,17700,17700,17700,17700,0
|
||||
20250508,105400,98950310,17700,17700,17700,17700,0
|
||||
20250508,105300,98950310,17700,17700,17700,17700,14
|
||||
20250508,105200,98702510,17700,17700,17700,17700,0
|
||||
20250508,105100,98702510,17700,17690,17700,17690,78
|
||||
20250508,105000,97321950,17690,17690,17690,17690,16
|
||||
20250508,104900,97038910,17690,17700,17700,17690,65
|
||||
20250508,104800,95888420,17690,17690,17690,17690,4
|
||||
20250508,104700,95817660,17690,17690,17690,17690,31
|
||||
20250508,104600,95269270,17680,17680,17680,17680,2
|
||||
20250508,104500,95233910,17700,17700,17700,17700,0
|
||||
20250508,104400,95233910,17700,17700,17710,17700,465
|
||||
20250508,104300,87002760,17680,17670,17680,17670,149
|
||||
20250508,104200,84368890,17670,17670,17670,17670,16
|
||||
20250508,104100,84086170,17670,17660,17670,17660,20
|
||||
20250508,104000,83732810,17660,17670,17670,17660,10
|
||||
20250508,103900,83556160,17670,17680,17680,17670,81
|
||||
20250508,103800,82124230,17670,17670,17670,17670,19
|
||||
20250508,103700,81788500,17670,17670,17670,17670,0
|
||||
20250508,103600,81788500,17670,17670,17670,17670,20
|
||||
20250508,103500,81435100,17670,17670,17670,17670,0
|
||||
20250508,103400,81435100,17670,17680,17680,17670,93
|
||||
20250508,103300,79791040,17680,17680,17680,17680,66
|
||||
20250508,103200,78624160,17670,17670,17670,17670,0
|
||||
20250508,103100,78624160,17670,17670,17670,17670,40
|
||||
20250508,103000,77917360,17660,17660,17660,17660,0
|
||||
20250508,102900,77917360,17660,17660,17660,17660,1
|
||||
20250508,102800,77899700,17660,17660,17660,17660,4
|
||||
20250508,102700,77829060,17700,17700,17700,17700,0
|
||||
20250508,102600,77829060,17700,17700,17700,17700,73
|
||||
20250508,102500,76536960,17700,17710,17710,17700,67
|
||||
20250508,102400,75350400,17750,17750,17750,17750,34
|
||||
20250508,102300,74746900,17750,17760,17760,17750,65
|
||||
20250508,102200,73592650,17760,17760,17760,17760,16
|
||||
20250508,102100,73308490,17750,17750,17750,17750,4
|
||||
20250508,102000,73237490,17760,17760,17760,17760,71
|
||||
20250508,101900,71976530,17780,17780,17780,17780,43
|
||||
20250508,101800,71211990,17780,17800,17800,17780,316
|
||||
20250508,101700,65589990,17790,17790,17790,17790,16
|
||||
20250508,101600,65305350,17790,17790,17790,17790,2
|
||||
20250508,101500,65269770,17810,17810,17810,17810,61
|
||||
20250508,101400,64183360,17800,17800,17800,17800,20
|
||||
20250508,101300,63827360,17810,17810,17810,17810,78
|
||||
20250508,101200,62438180,17810,17810,17810,17810,0
|
||||
20250508,101100,62438180,17810,17810,17810,17800,71
|
||||
20250508,101000,61173710,17800,17800,17800,17800,0
|
||||
20250508,100900,61173710,17800,17800,17800,17800,13
|
||||
20250508,100800,60942310,17800,17810,17810,17800,60
|
||||
20250508,100700,59873740,17800,17800,17800,17800,1
|
||||
20250508,100600,59855940,17810,17800,17810,17800,70
|
||||
20250508,100500,58609260,17800,17800,17800,17800,0
|
||||
20250508,100400,58609260,17800,17810,17810,17800,21
|
||||
20250508,100300,58235450,17810,17810,17810,17810,67
|
||||
20250508,100200,57042180,17790,17790,17790,17790,0
|
||||
20250508,100100,57042180,17790,17800,17800,17790,73
|
||||
20250508,100000,55742810,17790,17790,17790,17790,0
|
||||
20250508,095900,55742810,17790,17790,17790,17790,0
|
||||
20250508,095800,55742810,17790,17790,17790,17790,3
|
||||
20250508,095700,55689440,17810,17810,17810,17810,106
|
||||
20250508,095600,53801580,17810,17800,17810,17800,68
|
||||
20250508,095500,52590520,17800,17800,17800,17800,0
|
||||
20250508,095400,52590520,17800,17810,17810,17800,79
|
||||
20250508,095300,51183740,17810,17810,17810,17810,0
|
||||
20250508,095200,51183740,17810,17810,17810,17810,77
|
||||
20250508,095100,49812370,17800,17800,17800,17800,5
|
||||
20250508,095000,49723370,17810,17810,17810,17810,0
|
||||
20250508,094900,49723370,17810,17810,17810,17810,623
|
||||
20250508,094800,38627740,17810,17810,17810,17810,2
|
||||
20250508,094700,38592120,17810,17800,17810,17800,447
|
||||
20250508,094600,30632050,17800,17790,17800,17790,102
|
||||
20250508,094500,28816470,17800,17800,17800,17800,77
|
||||
20250508,094400,27445870,17800,17800,17800,17780,148
|
||||
20250508,094300,24813160,17810,17810,17810,17810,0
|
||||
20250508,094200,24813160,17810,17810,17810,17810,66
|
||||
20250508,094100,23637700,17800,17800,17800,17800,3
|
||||
20250508,094000,23584300,17800,17800,17800,17800,25
|
||||
20250508,093900,23139300,17790,17790,17790,17790,0
|
||||
20250508,093800,23139300,17790,17800,17800,17790,71
|
||||
20250508,093700,21875530,17790,17790,17790,17790,45
|
||||
20250508,093600,21074980,17790,17790,17790,17790,8
|
||||
20250508,093500,20932660,17790,17800,17800,17790,148
|
||||
20250508,093400,18299080,17790,17790,17790,17790,20
|
||||
20250508,093300,17943280,17800,17800,17800,17800,65
|
||||
20250508,093200,16786280,17800,17800,17800,17800,1
|
||||
20250508,093100,16768480,17800,17790,17800,17790,82
|
||||
20250508,093000,15308910,17790,17790,17790,17790,0
|
||||
20250508,092900,15308910,17790,17790,17790,17790,0
|
||||
20250508,092800,15308910,17790,17780,17790,17780,27
|
||||
20250508,092700,14828600,17790,17790,17790,17790,25
|
||||
20250508,092600,14383850,17790,17780,17790,17780,43
|
||||
20250508,092500,13618900,17790,17790,17790,17790,19
|
||||
20250508,092400,13280890,17790,17780,17790,17780,77
|
||||
20250508,092300,11911280,17800,17800,17800,17800,29
|
||||
20250508,092200,11395080,17800,17800,17800,17800,4
|
||||
20250508,092100,11323880,17770,17770,17770,17770,104
|
||||
20250508,092000,9475800,17760,17760,17760,17760,0
|
||||
20250508,091900,9475800,17760,17760,17760,17760,0
|
||||
20250508,091800,9475800,17760,17770,17770,17760,43
|
||||
20250508,091700,8712110,17770,17780,17780,17770,145
|
||||
20250508,091600,6134430,17780,17780,17780,17780,1
|
||||
20250508,091500,6116650,17780,17780,17780,17780,0
|
||||
20250508,091400,6116650,17780,17770,17780,17770,56
|
||||
20250508,091300,5121180,17760,17760,17760,17760,0
|
||||
20250508,091200,5121180,17760,17760,17760,17760,0
|
||||
20250508,091100,5121180,17760,17760,17760,17760,4
|
||||
20250508,091000,5050140,17760,17760,17760,17760,16
|
||||
20250508,090900,4765980,17760,17760,17760,17760,119
|
||||
20250508,090800,2652540,17760,17760,17760,17760,3
|
||||
20250508,090700,2599260,17800,17810,17810,17800,134
|
||||
20250508,090600,213500,17810,17810,17810,17810,1
|
||||
20250508,090500,195690,17810,17810,17810,17810,9
|
||||
20250508,090400,35400,17700,17700,17700,17700,0
|
||||
20250508,090300,35400,17700,17700,17700,17700,0
|
||||
20250508,090200,35400,17700,17700,17700,17700,0
|
||||
20250508,090100,35400,17700,17700,17700,17700,0
|
||||
20250508,090000,35400,17700,17700,17700,17700,2
|
||||
|
Reference in New Issue
Block a user