Update 2025-05-08 2733 candle_min
This commit is contained in:
615
045060/min/candle-20250508.csv
Normal file
615
045060/min/candle-20250508.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191300,32429676,2545,2545,2545,2545,50
|
||||
20250508,191200,32429676,2545,2545,2545,2545,0
|
||||
20250508,191100,32429676,2545,2545,2545,2545,0
|
||||
20250508,191000,32429676,2545,2545,2545,2545,0
|
||||
20250508,190900,32429676,2545,2545,2545,2545,0
|
||||
20250508,190800,32429676,2545,2545,2545,2545,0
|
||||
20250508,190700,32429676,2545,2545,2545,2545,0
|
||||
20250508,190600,32429676,2545,2545,2545,2545,0
|
||||
20250508,190500,32429676,2545,2545,2545,2545,0
|
||||
20250508,190400,32429676,2545,2545,2545,2545,0
|
||||
20250508,190300,32429676,2545,2545,2545,2545,0
|
||||
20250508,190200,32429676,2545,2545,2545,2545,0
|
||||
20250508,190100,32429676,2545,2545,2545,2545,0
|
||||
20250508,190000,32429676,2545,2545,2545,2545,0
|
||||
20250508,185900,32429676,2545,2545,2545,2545,0
|
||||
20250508,185800,32429676,2545,2545,2545,2545,0
|
||||
20250508,185700,32429676,2545,2545,2545,2545,0
|
||||
20250508,185600,32429676,2545,2545,2545,2545,0
|
||||
20250508,185500,32429676,2545,2545,2545,2545,0
|
||||
20250508,185400,32429676,2545,2545,2545,2545,0
|
||||
20250508,185300,32429676,2545,2545,2545,2545,0
|
||||
20250508,185200,32429676,2545,2545,2545,2545,0
|
||||
20250508,185100,32429676,2545,2545,2545,2545,0
|
||||
20250508,185000,32429676,2545,2545,2545,2545,0
|
||||
20250508,184900,32429676,2545,2545,2545,2545,0
|
||||
20250508,184800,32429676,2545,2545,2545,2545,0
|
||||
20250508,184700,32429676,2545,2545,2545,2545,0
|
||||
20250508,184600,32429676,2545,2545,2545,2545,0
|
||||
20250508,184500,32429676,2545,2545,2545,2545,0
|
||||
20250508,184400,32429676,2545,2545,2545,2545,0
|
||||
20250508,184300,32429676,2545,2545,2545,2545,50
|
||||
20250508,184200,32429676,2545,2545,2545,2545,0
|
||||
20250508,184100,32429676,2545,2545,2545,2545,0
|
||||
20250508,184000,32429676,2545,2545,2545,2545,0
|
||||
20250508,183900,32429676,2545,2545,2545,2545,0
|
||||
20250508,183800,32429676,2545,2545,2545,2545,0
|
||||
20250508,183700,32429676,2545,2545,2545,2545,0
|
||||
20250508,183600,32429676,2545,2545,2545,2545,0
|
||||
20250508,183500,32429676,2545,2545,2545,2545,0
|
||||
20250508,183400,32429676,2545,2545,2545,2545,0
|
||||
20250508,183300,32429676,2545,2545,2545,2545,0
|
||||
20250508,183200,32429676,2545,2545,2545,2545,0
|
||||
20250508,183100,32429676,2545,2545,2545,2545,0
|
||||
20250508,183000,32429676,2545,2545,2545,2545,0
|
||||
20250508,182900,32429676,2545,2545,2545,2545,0
|
||||
20250508,182800,32429676,2545,2545,2545,2545,0
|
||||
20250508,182700,32429676,2545,2545,2545,2545,0
|
||||
20250508,182600,32429676,2545,2545,2545,2545,0
|
||||
20250508,182500,32429676,2545,2545,2545,2545,0
|
||||
20250508,182400,32429676,2545,2545,2545,2545,0
|
||||
20250508,182300,32429676,2545,2545,2545,2545,0
|
||||
20250508,182200,32429676,2545,2545,2545,2545,0
|
||||
20250508,182100,32429676,2545,2545,2545,2545,0
|
||||
20250508,182000,32429676,2545,2545,2545,2545,0
|
||||
20250508,181900,32429676,2545,2545,2545,2545,0
|
||||
20250508,181800,32429676,2545,2545,2545,2545,0
|
||||
20250508,181700,32429676,2545,2545,2545,2545,0
|
||||
20250508,181600,32429676,2545,2545,2545,2545,0
|
||||
20250508,181500,32429676,2545,2545,2545,2545,0
|
||||
20250508,181400,32429676,2545,2545,2545,2545,0
|
||||
20250508,181300,32429676,2545,2545,2545,2545,50
|
||||
20250508,181200,32429676,2545,2545,2545,2545,0
|
||||
20250508,181100,32429676,2545,2545,2545,2545,0
|
||||
20250508,181000,32429676,2545,2545,2545,2545,0
|
||||
20250508,180900,32429676,2545,2545,2545,2545,0
|
||||
20250508,180800,32429676,2545,2545,2545,2545,0
|
||||
20250508,180700,32429676,2545,2545,2545,2545,0
|
||||
20250508,180600,32429676,2545,2545,2545,2545,0
|
||||
20250508,180500,32429676,2545,2545,2545,2545,0
|
||||
20250508,180400,32429676,2545,2545,2545,2545,0
|
||||
20250508,180300,32429676,2545,2545,2545,2545,0
|
||||
20250508,180200,32429676,2545,2545,2545,2545,0
|
||||
20250508,180100,32429676,2545,2545,2545,2545,0
|
||||
20250508,180000,32429676,2545,2545,2545,2545,0
|
||||
20250508,175900,32429676,2545,2545,2545,2545,0
|
||||
20250508,175800,32429676,2545,2545,2545,2545,0
|
||||
20250508,175700,32429676,2545,2545,2545,2545,0
|
||||
20250508,175600,32429676,2545,2545,2545,2545,0
|
||||
20250508,175500,32429676,2545,2545,2545,2545,0
|
||||
20250508,175400,32429676,2545,2545,2545,2545,0
|
||||
20250508,175300,32429676,2545,2545,2545,2545,0
|
||||
20250508,175200,32429676,2545,2545,2545,2545,0
|
||||
20250508,175100,32429676,2545,2545,2545,2545,0
|
||||
20250508,175000,32429676,2545,2545,2545,2545,0
|
||||
20250508,174900,32429676,2545,2545,2545,2545,0
|
||||
20250508,174800,32429676,2545,2545,2545,2545,0
|
||||
20250508,174700,32429676,2545,2545,2545,2545,0
|
||||
20250508,174600,32429676,2545,2545,2545,2545,0
|
||||
20250508,174500,32429676,2545,2545,2545,2545,0
|
||||
20250508,174400,32429676,2545,2545,2545,2545,0
|
||||
20250508,174300,32429676,2545,2545,2545,2545,50
|
||||
20250508,174200,32429676,2545,2545,2545,2545,0
|
||||
20250508,174100,32429676,2545,2545,2545,2545,0
|
||||
20250508,174000,32429676,2545,2545,2545,2545,0
|
||||
20250508,173900,32429676,2545,2545,2545,2545,0
|
||||
20250508,173800,32429676,2545,2545,2545,2545,0
|
||||
20250508,173700,32429676,2545,2545,2545,2545,0
|
||||
20250508,173600,32429676,2545,2545,2545,2545,0
|
||||
20250508,173500,32429676,2545,2545,2545,2545,0
|
||||
20250508,173400,32429676,2545,2545,2545,2545,0
|
||||
20250508,173300,32429676,2545,2545,2545,2545,0
|
||||
20250508,173200,32429676,2545,2545,2545,2545,0
|
||||
20250508,173100,32429676,2545,2545,2545,2545,0
|
||||
20250508,173000,32429676,2545,2545,2545,2545,0
|
||||
20250508,172900,32429676,2545,2545,2545,2545,0
|
||||
20250508,172800,32429676,2545,2545,2545,2545,0
|
||||
20250508,172700,32429676,2545,2545,2545,2545,0
|
||||
20250508,172600,32429676,2545,2545,2545,2545,0
|
||||
20250508,172500,32429676,2545,2545,2545,2545,0
|
||||
20250508,172400,32429676,2545,2545,2545,2545,0
|
||||
20250508,172300,32429676,2545,2545,2545,2545,0
|
||||
20250508,172200,32429676,2545,2545,2545,2545,0
|
||||
20250508,172100,32429676,2545,2545,2545,2545,0
|
||||
20250508,172000,32429676,2545,2545,2545,2545,0
|
||||
20250508,171900,32429676,2545,2545,2545,2545,0
|
||||
20250508,171800,32429676,2545,2545,2545,2545,0
|
||||
20250508,171700,32429676,2545,2545,2545,2545,0
|
||||
20250508,171600,32429676,2545,2545,2545,2545,0
|
||||
20250508,171500,32429676,2545,2545,2545,2545,0
|
||||
20250508,171400,32429676,2545,2545,2545,2545,0
|
||||
20250508,171300,32429676,2545,2545,2545,2545,50
|
||||
20250508,171200,32429676,2545,2545,2545,2545,0
|
||||
20250508,171100,32429676,2545,2545,2545,2545,0
|
||||
20250508,171000,32429676,2545,2545,2545,2545,0
|
||||
20250508,170900,32429676,2545,2545,2545,2545,0
|
||||
20250508,170800,32429676,2545,2545,2545,2545,0
|
||||
20250508,170700,32429676,2545,2545,2545,2545,0
|
||||
20250508,170600,32429676,2545,2545,2545,2545,0
|
||||
20250508,170500,32429676,2545,2545,2545,2545,0
|
||||
20250508,170400,32429676,2545,2545,2545,2545,0
|
||||
20250508,170300,32429676,2545,2545,2545,2545,0
|
||||
20250508,170200,32429676,2545,2545,2545,2545,0
|
||||
20250508,170100,32429676,2545,2545,2545,2545,0
|
||||
20250508,170000,32429676,2545,2545,2545,2545,0
|
||||
20250508,165900,32429676,2545,2545,2545,2545,0
|
||||
20250508,165800,32429676,2545,2545,2545,2545,0
|
||||
20250508,165700,32429676,2545,2545,2545,2545,0
|
||||
20250508,165600,32429676,2545,2545,2545,2545,0
|
||||
20250508,165500,32429676,2545,2545,2545,2545,0
|
||||
20250508,165400,32429676,2545,2545,2545,2545,0
|
||||
20250508,165300,32429676,2545,2545,2545,2545,0
|
||||
20250508,165200,32429676,2545,2545,2545,2545,0
|
||||
20250508,165100,32429676,2545,2545,2545,2545,0
|
||||
20250508,165000,32429676,2545,2545,2545,2545,0
|
||||
20250508,164900,32429676,2545,2545,2545,2545,0
|
||||
20250508,164800,32429676,2545,2545,2545,2545,0
|
||||
20250508,164700,32429676,2545,2545,2545,2545,0
|
||||
20250508,164600,32429676,2545,2545,2545,2545,0
|
||||
20250508,164500,32429676,2545,2545,2545,2545,0
|
||||
20250508,164400,32429676,2545,2545,2545,2545,0
|
||||
20250508,164300,32429676,2545,2545,2545,2545,50
|
||||
20250508,164200,32429676,2545,2545,2545,2545,0
|
||||
20250508,164100,32429676,2545,2545,2545,2545,0
|
||||
20250508,164000,32429676,2545,2545,2545,2545,0
|
||||
20250508,163900,32429676,2545,2545,2545,2545,0
|
||||
20250508,163800,32429676,2545,2545,2545,2545,0
|
||||
20250508,163700,32429676,2545,2545,2545,2545,0
|
||||
20250508,163600,32429676,2545,2545,2545,2545,0
|
||||
20250508,163500,32429676,2545,2545,2545,2545,0
|
||||
20250508,163400,32429676,2545,2545,2545,2545,0
|
||||
20250508,163300,32429676,2545,2545,2545,2545,0
|
||||
20250508,163200,32429676,2545,2545,2545,2545,0
|
||||
20250508,163100,32429676,2545,2545,2545,2545,0
|
||||
20250508,163000,32429676,2545,2545,2545,2545,0
|
||||
20250508,162900,32429676,2545,2545,2545,2545,0
|
||||
20250508,162800,32429676,2545,2545,2545,2545,0
|
||||
20250508,162700,32429676,2545,2545,2545,2545,0
|
||||
20250508,162600,32429676,2545,2545,2545,2545,0
|
||||
20250508,162500,32429676,2545,2545,2545,2545,0
|
||||
20250508,162400,32429676,2545,2545,2545,2545,0
|
||||
20250508,162300,32429676,2545,2545,2545,2545,0
|
||||
20250508,162200,32429676,2545,2545,2545,2545,0
|
||||
20250508,162100,32429676,2545,2545,2545,2545,0
|
||||
20250508,162000,32429676,2545,2545,2545,2545,0
|
||||
20250508,161900,32429676,2545,2545,2545,2545,0
|
||||
20250508,161800,32429676,2545,2545,2545,2545,0
|
||||
20250508,161700,32429676,2545,2545,2545,2545,0
|
||||
20250508,161600,32429676,2545,2545,2545,2545,0
|
||||
20250508,161500,32429676,2545,2545,2545,2545,0
|
||||
20250508,161400,32429676,2545,2545,2545,2545,0
|
||||
20250508,161300,32429676,2545,2545,2545,2545,50
|
||||
20250508,161200,32429676,2545,2545,2545,2545,0
|
||||
20250508,161100,32429676,2545,2545,2545,2545,0
|
||||
20250508,161000,32429676,2545,2545,2545,2545,0
|
||||
20250508,160900,32429676,2545,2545,2545,2545,0
|
||||
20250508,160800,32429676,2545,2545,2545,2545,0
|
||||
20250508,160700,32429676,2545,2545,2545,2545,0
|
||||
20250508,160600,32429676,2545,2545,2545,2545,0
|
||||
20250508,160500,32429676,2545,2545,2545,2545,0
|
||||
20250508,160400,32429676,2545,2545,2545,2545,0
|
||||
20250508,160300,32429676,2545,2545,2545,2545,0
|
||||
20250508,160200,32429676,2545,2545,2545,2545,0
|
||||
20250508,160100,32429676,2545,2545,2545,2545,0
|
||||
20250508,160000,32429676,2545,2545,2545,2545,0
|
||||
20250508,155900,32429676,2545,2545,2545,2545,0
|
||||
20250508,155800,32429676,2545,2545,2545,2545,0
|
||||
20250508,155700,32429676,2545,2545,2545,2545,0
|
||||
20250508,155600,32429676,2545,2545,2545,2545,0
|
||||
20250508,155500,32429676,2545,2545,2545,2545,0
|
||||
20250508,155400,32429676,2545,2545,2545,2545,0
|
||||
20250508,155300,32429676,2545,2545,2545,2545,0
|
||||
20250508,155200,32429676,2545,2545,2545,2545,0
|
||||
20250508,155100,32429676,2545,2545,2545,2545,0
|
||||
20250508,155000,32429676,2545,2545,2545,2545,0
|
||||
20250508,154900,32429676,2545,2545,2545,2545,0
|
||||
20250508,154800,32429676,2545,2545,2545,2545,0
|
||||
20250508,154700,32429676,2545,2545,2545,2545,0
|
||||
20250508,154600,32429676,2545,2545,2545,2545,0
|
||||
20250508,154500,32429676,2545,2545,2545,2545,0
|
||||
20250508,154400,32429676,2545,2545,2545,2545,0
|
||||
20250508,154300,32429676,2545,2545,2545,2545,50
|
||||
20250508,154200,32429676,2545,2545,2545,2545,0
|
||||
20250508,154100,32429676,2545,2545,2545,2545,0
|
||||
20250508,154000,32429676,2545,2545,2545,2545,0
|
||||
20250508,153900,32429676,2545,2545,2545,2545,0
|
||||
20250508,153800,32429676,2545,2545,2545,2545,0
|
||||
20250508,153700,32429676,2545,2545,2545,2545,0
|
||||
20250508,153600,32429676,2545,2545,2545,2545,0
|
||||
20250508,153500,32429676,2545,2545,2545,2545,0
|
||||
20250508,153400,32429676,2545,2545,2545,2545,0
|
||||
20250508,153300,32429676,2545,2545,2545,2545,0
|
||||
20250508,153200,32429676,2545,2545,2545,2545,0
|
||||
20250508,153100,32429676,2545,2545,2545,2545,0
|
||||
20250508,153000,32429676,2545,2545,2545,2545,50
|
||||
20250508,152900,32302426,2545,2545,2545,2545,0
|
||||
20250508,152800,32302426,2545,2545,2545,2545,0
|
||||
20250508,152700,32302426,2545,2545,2545,2545,0
|
||||
20250508,152600,32302426,2545,2545,2545,2545,0
|
||||
20250508,152500,32302426,2545,2545,2545,2545,0
|
||||
20250508,152400,32302426,2545,2545,2545,2545,0
|
||||
20250508,152300,32302426,2545,2545,2545,2545,0
|
||||
20250508,152200,32302426,2545,2545,2545,2545,0
|
||||
20250508,152100,32302426,2545,2545,2545,2545,0
|
||||
20250508,152000,32302426,2545,2545,2545,2545,0
|
||||
20250508,151900,32302426,2545,2540,2545,2540,1330
|
||||
20250508,151800,28918896,2540,2540,2540,2540,0
|
||||
20250508,151700,28918896,2540,2540,2540,2540,2
|
||||
20250508,151600,28913816,2535,2535,2535,2535,0
|
||||
20250508,151500,28913816,2535,2535,2535,2535,1
|
||||
20250508,151400,28911281,2540,2540,2540,2540,0
|
||||
20250508,151300,28911281,2540,2540,2540,2540,0
|
||||
20250508,151200,28911281,2540,2540,2540,2540,0
|
||||
20250508,151100,28911281,2540,2540,2540,2540,0
|
||||
20250508,151000,28911281,2540,2540,2540,2540,2
|
||||
20250508,150900,28906201,2540,2540,2540,2540,0
|
||||
20250508,150800,28906201,2540,2540,2540,2540,0
|
||||
20250508,150700,28906201,2540,2540,2540,2540,0
|
||||
20250508,150600,28906201,2540,2540,2540,2540,2
|
||||
20250508,150500,28901121,2540,2540,2540,2540,0
|
||||
20250508,150400,28901121,2540,2540,2540,2540,0
|
||||
20250508,150300,28901121,2540,2540,2540,2540,3
|
||||
20250508,150200,28893501,2540,2540,2540,2540,0
|
||||
20250508,150100,28893501,2540,2540,2540,2540,0
|
||||
20250508,150000,28893501,2540,2540,2540,2540,2
|
||||
20250508,145900,28888421,2540,2540,2540,2540,0
|
||||
20250508,145800,28888421,2540,2540,2540,2540,0
|
||||
20250508,145700,28888421,2540,2540,2540,2540,2
|
||||
20250508,145600,28883341,2540,2540,2540,2540,0
|
||||
20250508,145500,28883341,2540,2540,2540,2540,0
|
||||
20250508,145400,28883341,2540,2540,2540,2540,0
|
||||
20250508,145300,28883341,2540,2540,2540,2540,0
|
||||
20250508,145200,28883341,2540,2535,2540,2535,612
|
||||
20250508,145100,27329751,2535,2535,2535,2535,5000
|
||||
20250508,145000,14654751,2535,2535,2535,2535,0
|
||||
20250508,144900,14654751,2535,2535,2535,2535,0
|
||||
20250508,144800,14654751,2535,2535,2535,2535,0
|
||||
20250508,144700,14654751,2535,2535,2535,2535,0
|
||||
20250508,144600,14654751,2535,2535,2535,2535,2
|
||||
20250508,144500,14649681,2525,2525,2525,2525,0
|
||||
20250508,144400,14649681,2525,2525,2525,2525,0
|
||||
20250508,144300,14649681,2525,2530,2530,2525,5
|
||||
20250508,144200,14637046,2525,2525,2525,2525,0
|
||||
20250508,144100,14637046,2525,2525,2525,2525,0
|
||||
20250508,144000,14637046,2525,2525,2525,2525,0
|
||||
20250508,143900,14637046,2525,2525,2525,2525,0
|
||||
20250508,143800,14637046,2525,2525,2525,2525,0
|
||||
20250508,143700,14637046,2525,2525,2525,2525,0
|
||||
20250508,143600,14637046,2525,2525,2525,2525,60
|
||||
20250508,143500,14485546,2525,2525,2525,2525,137
|
||||
20250508,143400,14139621,2530,2530,2530,2530,1979
|
||||
20250508,143300,9132751,2535,2535,2535,2535,0
|
||||
20250508,143200,9132751,2535,2535,2535,2535,0
|
||||
20250508,143100,9132751,2535,2535,2535,2535,2
|
||||
20250508,143000,9127681,2535,2535,2535,2535,0
|
||||
20250508,142900,9127681,2535,2535,2535,2535,0
|
||||
20250508,142800,9127681,2535,2535,2535,2535,0
|
||||
20250508,142700,9127681,2535,2535,2535,2535,2
|
||||
20250508,142600,9122611,2535,2535,2535,2535,0
|
||||
20250508,142500,9122611,2535,2535,2535,2535,0
|
||||
20250508,142400,9122611,2535,2535,2535,2535,0
|
||||
20250508,142300,9122611,2535,2535,2535,2535,0
|
||||
20250508,142200,9122611,2535,2535,2535,2535,0
|
||||
20250508,142100,9122611,2535,2535,2535,2535,2
|
||||
20250508,142000,9117541,2525,2525,2525,2525,0
|
||||
20250508,141900,9117541,2525,2525,2525,2525,0
|
||||
20250508,141800,9117541,2525,2525,2525,2525,0
|
||||
20250508,141700,9117541,2525,2525,2525,2525,0
|
||||
20250508,141600,9117541,2525,2525,2525,2525,0
|
||||
20250508,141500,9117541,2525,2525,2525,2525,0
|
||||
20250508,141400,9117541,2525,2525,2525,2525,0
|
||||
20250508,141300,9117541,2525,2525,2525,2525,0
|
||||
20250508,141200,9117541,2525,2530,2530,2525,100
|
||||
20250508,141100,8865031,2530,2530,2530,2530,3
|
||||
20250508,141000,8857441,2535,2535,2535,2535,41
|
||||
20250508,140900,8753506,2535,2535,2535,2535,0
|
||||
20250508,140800,8753506,2535,2535,2535,2535,0
|
||||
20250508,140700,8753506,2535,2535,2535,2535,0
|
||||
20250508,140600,8753506,2535,2535,2535,2535,3
|
||||
20250508,140500,8745901,2535,2535,2535,2535,0
|
||||
20250508,140400,8745901,2535,2535,2535,2535,2
|
||||
20250508,140300,8740831,2535,2535,2535,2535,0
|
||||
20250508,140200,8740831,2535,2535,2535,2535,0
|
||||
20250508,140100,8740831,2535,2535,2535,2535,3
|
||||
20250508,140000,8733226,2530,2530,2530,2530,0
|
||||
20250508,135900,8733226,2530,2530,2530,2530,0
|
||||
20250508,135800,8733226,2530,2530,2530,2530,48
|
||||
20250508,135700,8611786,2535,2535,2535,2535,0
|
||||
20250508,135600,8611786,2535,2535,2535,2535,0
|
||||
20250508,135500,8611786,2535,2535,2535,2535,0
|
||||
20250508,135400,8611786,2535,2535,2535,2535,0
|
||||
20250508,135300,8611786,2535,2535,2535,2535,0
|
||||
20250508,135200,8611786,2535,2535,2535,2535,0
|
||||
20250508,135100,8611786,2535,2535,2535,2535,2
|
||||
20250508,135000,8606716,2530,2530,2530,2530,0
|
||||
20250508,134900,8606716,2530,2530,2530,2530,0
|
||||
20250508,134800,8606716,2530,2530,2530,2530,0
|
||||
20250508,134700,8606716,2530,2530,2530,2530,0
|
||||
20250508,134600,8606716,2530,2535,2535,2530,414
|
||||
20250508,134500,7559286,2535,2535,2535,2535,0
|
||||
20250508,134400,7559286,2535,2535,2535,2535,0
|
||||
20250508,134300,7559286,2535,2535,2535,2535,0
|
||||
20250508,134200,7559286,2535,2535,2535,2535,2
|
||||
20250508,134100,7554216,2535,2535,2535,2535,0
|
||||
20250508,134000,7554216,2535,2535,2535,2535,2
|
||||
20250508,133900,7549146,2535,2535,2535,2535,0
|
||||
20250508,133800,7549146,2535,2535,2535,2535,0
|
||||
20250508,133700,7549146,2535,2535,2535,2535,0
|
||||
20250508,133600,7549146,2535,2535,2535,2535,0
|
||||
20250508,133500,7549146,2535,2535,2535,2535,0
|
||||
20250508,133400,7549146,2535,2535,2535,2535,0
|
||||
20250508,133300,7549146,2535,2535,2535,2535,0
|
||||
20250508,133200,7549146,2535,2535,2535,2535,0
|
||||
20250508,133100,7549146,2535,2535,2535,2535,2
|
||||
20250508,133000,7544076,2535,2535,2535,2535,0
|
||||
20250508,132900,7544076,2535,2535,2535,2535,0
|
||||
20250508,132800,7544076,2535,2535,2535,2535,0
|
||||
20250508,132700,7544076,2535,2535,2535,2535,0
|
||||
20250508,132600,7544076,2535,2535,2535,2535,4
|
||||
20250508,132500,7533936,2535,2535,2535,2535,0
|
||||
20250508,132400,7533936,2535,2535,2535,2535,0
|
||||
20250508,132300,7533936,2535,2535,2535,2535,0
|
||||
20250508,132200,7533936,2535,2535,2535,2535,0
|
||||
20250508,132100,7533936,2535,2535,2535,2535,3
|
||||
20250508,132000,7526331,2535,2535,2535,2535,0
|
||||
20250508,131900,7526331,2535,2535,2535,2535,0
|
||||
20250508,131800,7526331,2535,2535,2535,2535,0
|
||||
20250508,131700,7526331,2535,2535,2535,2535,0
|
||||
20250508,131600,7526331,2535,2535,2535,2535,3
|
||||
20250508,131500,7518726,2530,2530,2530,2530,0
|
||||
20250508,131400,7518726,2530,2530,2530,2530,0
|
||||
20250508,131300,7518726,2530,2530,2530,2530,0
|
||||
20250508,131200,7518726,2530,2530,2530,2530,60
|
||||
20250508,131100,7366926,2530,2530,2530,2530,3
|
||||
20250508,131000,7359336,2530,2530,2530,2530,41
|
||||
20250508,130900,7255606,2530,2530,2530,2530,0
|
||||
20250508,130800,7255606,2530,2530,2530,2530,3
|
||||
20250508,130700,7248016,2530,2530,2530,2530,0
|
||||
20250508,130600,7248016,2530,2530,2530,2530,0
|
||||
20250508,130500,7248016,2530,2530,2530,2530,0
|
||||
20250508,130400,7248016,2530,2530,2530,2530,9
|
||||
20250508,130300,7225246,2535,2535,2535,2535,0
|
||||
20250508,130200,7225246,2535,2535,2535,2535,0
|
||||
20250508,130100,7225246,2535,2535,2535,2535,0
|
||||
20250508,130000,7225246,2535,2535,2535,2535,0
|
||||
20250508,125900,7225246,2535,2535,2535,2535,0
|
||||
20250508,125800,7225246,2535,2535,2535,2535,0
|
||||
20250508,125700,7225246,2535,2535,2535,2535,0
|
||||
20250508,125600,7225246,2535,2535,2535,2535,0
|
||||
20250508,125500,7225246,2535,2535,2535,2535,0
|
||||
20250508,125400,7225246,2535,2535,2535,2535,0
|
||||
20250508,125300,7225246,2535,2535,2535,2535,0
|
||||
20250508,125200,7225246,2535,2535,2535,2535,0
|
||||
20250508,125100,7225246,2535,2535,2535,2535,2
|
||||
20250508,125000,7220176,2535,2535,2535,2535,0
|
||||
20250508,124900,7220176,2535,2535,2535,2535,2
|
||||
20250508,124800,7215106,2535,2535,2535,2535,0
|
||||
20250508,124700,7215106,2535,2535,2535,2535,0
|
||||
20250508,124600,7215106,2535,2535,2535,2535,0
|
||||
20250508,124500,7215106,2535,2535,2535,2535,0
|
||||
20250508,124400,7215106,2535,2535,2535,2535,2
|
||||
20250508,124300,7210036,2535,2535,2535,2535,0
|
||||
20250508,124200,7210036,2535,2535,2535,2535,0
|
||||
20250508,124100,7210036,2535,2535,2535,2535,0
|
||||
20250508,124000,7210036,2535,2535,2535,2535,0
|
||||
20250508,123900,7210036,2535,2535,2535,2535,0
|
||||
20250508,123800,7210036,2535,2535,2535,2535,0
|
||||
20250508,123700,7210036,2535,2535,2535,2535,0
|
||||
20250508,123600,7210036,2535,2535,2535,2535,14
|
||||
20250508,123500,7174546,2537,2537,2537,2537,0
|
||||
20250508,123400,7174546,2537,2537,2537,2537,0
|
||||
20250508,123300,7174546,2537,2537,2537,2537,1
|
||||
20250508,123200,7172009,2537,2537,2537,2537,0
|
||||
20250508,123100,7172009,2537,2537,2537,2537,2
|
||||
20250508,123000,7166935,2540,2540,2540,2540,0
|
||||
20250508,122900,7166935,2540,2540,2540,2540,0
|
||||
20250508,122800,7166935,2540,2540,2540,2540,0
|
||||
20250508,122700,7166935,2540,2540,2540,2540,0
|
||||
20250508,122600,7166935,2540,2540,2540,2540,2
|
||||
20250508,122500,7161855,2540,2540,2540,2540,0
|
||||
20250508,122400,7161855,2540,2540,2540,2540,3
|
||||
20250508,122300,7154235,2540,2540,2540,2540,0
|
||||
20250508,122200,7154235,2540,2540,2540,2540,0
|
||||
20250508,122100,7154235,2540,2540,2540,2540,0
|
||||
20250508,122000,7154235,2540,2540,2540,2540,3
|
||||
20250508,121900,7146615,2535,2535,2535,2535,227
|
||||
20250508,121800,6571170,2540,2540,2540,2540,0
|
||||
20250508,121700,6571170,2540,2540,2540,2540,0
|
||||
20250508,121600,6571170,2540,2540,2540,2540,0
|
||||
20250508,121500,6571170,2540,2540,2540,2540,6
|
||||
20250508,121400,6555930,2540,2540,2540,2540,0
|
||||
20250508,121300,6555930,2540,2540,2540,2540,0
|
||||
20250508,121200,6555930,2540,2540,2540,2540,0
|
||||
20250508,121100,6555930,2540,2540,2540,2540,0
|
||||
20250508,121000,6555930,2540,2540,2540,2540,41
|
||||
20250508,120900,6451790,2540,2540,2540,2540,0
|
||||
20250508,120800,6451790,2540,2540,2540,2540,0
|
||||
20250508,120700,6451790,2540,2540,2540,2540,0
|
||||
20250508,120600,6451790,2540,2540,2540,2540,0
|
||||
20250508,120500,6451790,2540,2540,2540,2540,0
|
||||
20250508,120400,6451790,2540,2540,2540,2540,39
|
||||
20250508,120300,6352730,2540,2540,2540,2540,0
|
||||
20250508,120200,6352730,2540,2540,2540,2540,30
|
||||
20250508,120100,6276530,2540,2535,2540,2535,603
|
||||
20250508,120000,4745410,2540,2540,2540,2540,0
|
||||
20250508,115900,4745410,2540,2540,2540,2540,0
|
||||
20250508,115800,4745410,2540,2540,2540,2540,0
|
||||
20250508,115700,4745410,2540,2540,2540,2540,0
|
||||
20250508,115600,4745410,2540,2540,2540,2540,2
|
||||
20250508,115500,4740330,2540,2540,2540,2540,0
|
||||
20250508,115400,4740330,2540,2540,2540,2540,2
|
||||
20250508,115300,4735250,2540,2540,2540,2540,0
|
||||
20250508,115200,4735250,2540,2540,2540,2540,0
|
||||
20250508,115100,4735250,2540,2540,2540,2540,0
|
||||
20250508,115000,4735250,2540,2540,2540,2540,2
|
||||
20250508,114900,4730170,2540,2540,2540,2540,0
|
||||
20250508,114800,4730170,2540,2540,2540,2540,0
|
||||
20250508,114700,4730170,2540,2540,2540,2540,0
|
||||
20250508,114600,4730170,2540,2540,2540,2540,0
|
||||
20250508,114500,4730170,2540,2540,2540,2540,0
|
||||
20250508,114400,4730170,2540,2540,2540,2540,0
|
||||
20250508,114300,4730170,2540,2540,2540,2540,0
|
||||
20250508,114200,4730170,2540,2540,2540,2540,0
|
||||
20250508,114100,4730170,2540,2540,2540,2540,2
|
||||
20250508,114000,4725090,2535,2535,2535,2535,1
|
||||
20250508,113900,4722555,2540,2540,2540,2540,0
|
||||
20250508,113800,4722555,2540,2540,2540,2540,0
|
||||
20250508,113700,4722555,2540,2540,2540,2540,0
|
||||
20250508,113600,4722555,2540,2540,2540,2540,2
|
||||
20250508,113500,4717475,2535,2535,2535,2535,0
|
||||
20250508,113400,4717475,2535,2535,2535,2535,0
|
||||
20250508,113300,4717475,2535,2535,2535,2535,0
|
||||
20250508,113200,4717475,2535,2535,2535,2535,0
|
||||
20250508,113100,4717475,2535,2535,2535,2535,0
|
||||
20250508,113000,4717475,2535,2535,2535,2535,2
|
||||
20250508,112900,4712405,2540,2540,2540,2540,0
|
||||
20250508,112800,4712405,2540,2540,2540,2540,0
|
||||
20250508,112700,4712405,2540,2540,2540,2540,0
|
||||
20250508,112600,4712405,2540,2540,2540,2540,2
|
||||
20250508,112500,4707325,2535,2535,2535,2535,0
|
||||
20250508,112400,4707325,2535,2535,2535,2535,0
|
||||
20250508,112300,4707325,2535,2535,2535,2535,0
|
||||
20250508,112200,4707325,2535,2535,2535,2535,0
|
||||
20250508,112100,4707325,2535,2535,2535,2535,2
|
||||
20250508,112000,4702255,2530,2530,2530,2530,5
|
||||
20250508,111900,4689605,2540,2540,2540,2540,0
|
||||
20250508,111800,4689605,2540,2540,2540,2540,0
|
||||
20250508,111700,4689605,2540,2540,2540,2540,0
|
||||
20250508,111600,4689605,2540,2540,2540,2540,0
|
||||
20250508,111500,4689605,2540,2540,2540,2540,0
|
||||
20250508,111400,4689605,2540,2540,2540,2540,0
|
||||
20250508,111300,4689605,2540,2540,2540,2540,0
|
||||
20250508,111200,4689605,2540,2540,2540,2540,0
|
||||
20250508,111100,4689605,2540,2540,2540,2540,0
|
||||
20250508,111000,4689605,2540,2540,2540,2540,41
|
||||
20250508,110900,4585465,2545,2545,2545,2545,0
|
||||
20250508,110800,4585465,2545,2545,2545,2545,0
|
||||
20250508,110700,4585465,2545,2545,2545,2545,0
|
||||
20250508,110600,4585465,2545,2545,2545,2545,0
|
||||
20250508,110500,4585465,2545,2545,2545,2545,0
|
||||
20250508,110400,4585465,2545,2545,2545,2545,0
|
||||
20250508,110300,4585465,2545,2545,2545,2545,0
|
||||
20250508,110200,4585465,2545,2545,2545,2545,0
|
||||
20250508,110100,4585465,2545,2545,2545,2545,0
|
||||
20250508,110000,4585465,2545,2545,2545,2545,0
|
||||
20250508,105900,4585465,2545,2545,2545,2545,0
|
||||
20250508,105800,4585465,2545,2545,2545,2545,0
|
||||
20250508,105700,4585465,2545,2545,2545,2545,0
|
||||
20250508,105600,4585465,2545,2545,2545,2545,0
|
||||
20250508,105500,4585465,2545,2545,2545,2545,0
|
||||
20250508,105400,4585465,2545,2545,2545,2545,0
|
||||
20250508,105300,4585465,2545,2545,2545,2545,0
|
||||
20250508,105200,4585465,2545,2545,2545,2545,0
|
||||
20250508,105100,4585465,2545,2545,2545,2545,0
|
||||
20250508,105000,4585465,2545,2545,2545,2545,0
|
||||
20250508,104900,4585465,2545,2545,2545,2545,0
|
||||
20250508,104800,4585465,2545,2545,2545,2545,0
|
||||
20250508,104700,4585465,2545,2545,2545,2545,0
|
||||
20250508,104600,4585465,2545,2545,2545,2545,0
|
||||
20250508,104500,4585465,2545,2545,2545,2545,0
|
||||
20250508,104400,4585465,2545,2545,2545,2545,0
|
||||
20250508,104300,4585465,2545,2545,2545,2545,0
|
||||
20250508,104200,4585465,2545,2545,2545,2545,0
|
||||
20250508,104100,4585465,2545,2545,2545,2545,0
|
||||
20250508,104000,4585465,2545,2545,2545,2545,0
|
||||
20250508,103900,4585465,2545,2545,2545,2545,0
|
||||
20250508,103800,4585465,2545,2545,2545,2545,0
|
||||
20250508,103700,4585465,2545,2545,2545,2545,0
|
||||
20250508,103600,4585465,2545,2545,2545,2545,0
|
||||
20250508,103500,4585465,2545,2545,2545,2545,0
|
||||
20250508,103400,4585465,2545,2545,2545,2545,0
|
||||
20250508,103300,4585465,2545,2545,2545,2545,0
|
||||
20250508,103200,4585465,2545,2545,2545,2545,0
|
||||
20250508,103100,4585465,2545,2545,2545,2545,0
|
||||
20250508,103000,4585465,2545,2545,2545,2545,0
|
||||
20250508,102900,4585465,2545,2545,2545,2545,0
|
||||
20250508,102800,4585465,2545,2545,2545,2545,0
|
||||
20250508,102700,4585465,2545,2545,2545,2545,0
|
||||
20250508,102600,4585465,2545,2545,2545,2545,0
|
||||
20250508,102500,4585465,2545,2545,2545,2545,7
|
||||
20250508,102400,4567650,2545,2545,2545,2545,0
|
||||
20250508,102300,4567650,2545,2545,2545,2545,2
|
||||
20250508,102200,4562560,2520,2520,2520,2520,0
|
||||
20250508,102100,4562560,2520,2525,2525,2520,250
|
||||
20250508,102000,3932555,2545,2545,2545,2545,0
|
||||
20250508,101900,3932555,2545,2545,2545,2545,0
|
||||
20250508,101800,3932555,2545,2545,2545,2545,0
|
||||
20250508,101700,3932555,2545,2545,2545,2545,0
|
||||
20250508,101600,3932555,2545,2545,2545,2545,0
|
||||
20250508,101500,3932555,2545,2545,2545,2545,0
|
||||
20250508,101400,3932555,2545,2545,2545,2545,0
|
||||
20250508,101300,3932555,2545,2545,2545,2545,0
|
||||
20250508,101200,3932555,2545,2545,2545,2545,10
|
||||
20250508,101100,3907105,2545,2545,2545,2545,0
|
||||
20250508,101000,3907105,2545,2545,2545,2545,41
|
||||
20250508,100900,3802760,2545,2545,2545,2545,5
|
||||
20250508,100800,3790035,2545,2545,2545,2545,0
|
||||
20250508,100700,3790035,2545,2545,2545,2545,0
|
||||
20250508,100600,3790035,2545,2545,2545,2545,0
|
||||
20250508,100500,3790035,2545,2545,2545,2545,0
|
||||
20250508,100400,3790035,2545,2545,2545,2545,0
|
||||
20250508,100300,3790035,2545,2545,2545,2545,0
|
||||
20250508,100200,3790035,2545,2540,2545,2540,35
|
||||
20250508,100100,3701125,2535,2535,2535,2535,3
|
||||
20250508,100000,3693520,2530,2530,2530,2530,0
|
||||
20250508,095900,3693520,2530,2530,2530,2530,0
|
||||
20250508,095800,3693520,2530,2530,2530,2530,0
|
||||
20250508,095700,3693520,2530,2530,2530,2530,0
|
||||
20250508,095600,3693520,2530,2530,2530,2530,0
|
||||
20250508,095500,3693520,2530,2530,2530,2530,0
|
||||
20250508,095400,3693520,2530,2530,2530,2530,0
|
||||
20250508,095300,3693520,2530,2530,2530,2530,0
|
||||
20250508,095200,3693520,2530,2530,2530,2530,0
|
||||
20250508,095100,3693520,2530,2530,2530,2530,0
|
||||
20250508,095000,3693520,2530,2530,2530,2530,0
|
||||
20250508,094900,3693520,2530,2530,2530,2530,0
|
||||
20250508,094800,3693520,2530,2520,2530,2520,606
|
||||
20250508,094700,2165900,2520,2520,2520,2520,0
|
||||
20250508,094600,2165900,2520,2520,2520,2520,1
|
||||
20250508,094500,2163380,2520,2520,2520,2520,1
|
||||
20250508,094400,2160860,2520,2520,2520,2520,0
|
||||
20250508,094300,2160860,2520,2520,2520,2520,0
|
||||
20250508,094200,2160860,2520,2535,2535,2520,156
|
||||
20250508,094100,1766120,2530,2525,2530,2525,56
|
||||
20250508,094000,1624450,2515,2515,2515,2515,0
|
||||
20250508,093900,1624450,2515,2515,2515,2515,0
|
||||
20250508,093800,1624450,2515,2515,2515,2515,0
|
||||
20250508,093700,1624450,2515,2515,2515,2515,0
|
||||
20250508,093600,1624450,2515,2515,2515,2515,0
|
||||
20250508,093500,1624450,2515,2520,2520,2515,170
|
||||
20250508,093400,1196880,2520,2525,2525,2520,165
|
||||
20250508,093300,780915,2530,2530,2530,2530,0
|
||||
20250508,093200,780915,2530,2530,2530,2530,0
|
||||
20250508,093100,780915,2530,2530,2530,2530,16
|
||||
20250508,093000,740435,2530,2530,2530,2530,0
|
||||
20250508,092900,740435,2530,2530,2530,2530,0
|
||||
20250508,092800,740435,2530,2530,2530,2530,0
|
||||
20250508,092700,740435,2530,2530,2530,2530,0
|
||||
20250508,092600,740435,2530,2530,2530,2530,0
|
||||
20250508,092500,740435,2530,2530,2530,2530,0
|
||||
20250508,092400,740435,2530,2530,2530,2530,3
|
||||
20250508,092300,732845,2540,2540,2540,2540,0
|
||||
20250508,092200,732845,2540,2540,2540,2540,0
|
||||
20250508,092100,732845,2540,2540,2540,2540,0
|
||||
20250508,092000,732845,2540,2540,2540,2540,0
|
||||
20250508,091900,732845,2540,2540,2540,2540,0
|
||||
20250508,091800,732845,2540,2540,2540,2540,0
|
||||
20250508,091700,732845,2540,2540,2540,2540,0
|
||||
20250508,091600,732845,2540,2540,2540,2540,0
|
||||
20250508,091500,732845,2540,2540,2540,2540,0
|
||||
20250508,091400,732845,2540,2540,2540,2540,0
|
||||
20250508,091300,732845,2540,2540,2540,2540,0
|
||||
20250508,091200,732845,2540,2540,2540,2540,0
|
||||
20250508,091100,732845,2540,2540,2540,2540,0
|
||||
20250508,091000,732845,2540,2540,2540,2540,0
|
||||
20250508,090900,732845,2540,2540,2540,2540,0
|
||||
20250508,090800,732845,2540,2540,2540,2540,0
|
||||
20250508,090700,732845,2540,2540,2540,2540,0
|
||||
20250508,090600,732845,2540,2540,2540,2540,0
|
||||
20250508,090500,732845,2540,2540,2540,2540,0
|
||||
20250508,090400,732845,2540,2540,2540,2540,0
|
||||
20250508,090300,732845,2540,2540,2540,2540,0
|
||||
20250508,090200,732845,2540,2540,2540,2540,3
|
||||
20250508,090100,725225,2520,2530,2530,2520,252
|
||||
20250508,090000,88550,2530,2530,2530,2530,35
|
||||
|
Reference in New Issue
Block a user