Update 2025-05-08 2733 candle_min
This commit is contained in:
615
045300/min/candle-20250508.csv
Normal file
615
045300/min/candle-20250508.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191300,5795845,2760,2760,2760,2760,220
|
||||
20250508,191200,5795845,2760,2760,2760,2760,0
|
||||
20250508,191100,5795845,2760,2760,2760,2760,0
|
||||
20250508,191000,5795845,2760,2760,2760,2760,0
|
||||
20250508,190900,5795845,2760,2760,2760,2760,0
|
||||
20250508,190800,5795845,2760,2760,2760,2760,0
|
||||
20250508,190700,5795845,2760,2760,2760,2760,0
|
||||
20250508,190600,5795845,2760,2760,2760,2760,0
|
||||
20250508,190500,5795845,2760,2760,2760,2760,0
|
||||
20250508,190400,5795845,2760,2760,2760,2760,0
|
||||
20250508,190300,5795845,2760,2760,2760,2760,0
|
||||
20250508,190200,5795845,2760,2760,2760,2760,0
|
||||
20250508,190100,5795845,2760,2760,2760,2760,0
|
||||
20250508,190000,5795845,2760,2760,2760,2760,0
|
||||
20250508,185900,5795845,2760,2760,2760,2760,0
|
||||
20250508,185800,5795845,2760,2760,2760,2760,0
|
||||
20250508,185700,5795845,2760,2760,2760,2760,0
|
||||
20250508,185600,5795845,2760,2760,2760,2760,0
|
||||
20250508,185500,5795845,2760,2760,2760,2760,0
|
||||
20250508,185400,5795845,2760,2760,2760,2760,0
|
||||
20250508,185300,5795845,2760,2760,2760,2760,0
|
||||
20250508,185200,5795845,2760,2760,2760,2760,0
|
||||
20250508,185100,5795845,2760,2760,2760,2760,0
|
||||
20250508,185000,5795845,2760,2760,2760,2760,0
|
||||
20250508,184900,5795845,2760,2760,2760,2760,0
|
||||
20250508,184800,5795845,2760,2760,2760,2760,0
|
||||
20250508,184700,5795845,2760,2760,2760,2760,0
|
||||
20250508,184600,5795845,2760,2760,2760,2760,0
|
||||
20250508,184500,5795845,2760,2760,2760,2760,0
|
||||
20250508,184400,5795845,2760,2760,2760,2760,0
|
||||
20250508,184300,5795845,2760,2760,2760,2760,220
|
||||
20250508,184200,5795845,2760,2760,2760,2760,0
|
||||
20250508,184100,5795845,2760,2760,2760,2760,0
|
||||
20250508,184000,5795845,2760,2760,2760,2760,0
|
||||
20250508,183900,5795845,2760,2760,2760,2760,0
|
||||
20250508,183800,5795845,2760,2760,2760,2760,0
|
||||
20250508,183700,5795845,2760,2760,2760,2760,0
|
||||
20250508,183600,5795845,2760,2760,2760,2760,0
|
||||
20250508,183500,5795845,2760,2760,2760,2760,0
|
||||
20250508,183400,5795845,2760,2760,2760,2760,0
|
||||
20250508,183300,5795845,2760,2760,2760,2760,0
|
||||
20250508,183200,5795845,2760,2760,2760,2760,0
|
||||
20250508,183100,5795845,2760,2760,2760,2760,0
|
||||
20250508,183000,5795845,2760,2760,2760,2760,0
|
||||
20250508,182900,5795845,2760,2760,2760,2760,0
|
||||
20250508,182800,5795845,2760,2760,2760,2760,0
|
||||
20250508,182700,5795845,2760,2760,2760,2760,0
|
||||
20250508,182600,5795845,2760,2760,2760,2760,0
|
||||
20250508,182500,5795845,2760,2760,2760,2760,0
|
||||
20250508,182400,5795845,2760,2760,2760,2760,0
|
||||
20250508,182300,5795845,2760,2760,2760,2760,0
|
||||
20250508,182200,5795845,2760,2760,2760,2760,0
|
||||
20250508,182100,5795845,2760,2760,2760,2760,0
|
||||
20250508,182000,5795845,2760,2760,2760,2760,0
|
||||
20250508,181900,5795845,2760,2760,2760,2760,0
|
||||
20250508,181800,5795845,2760,2760,2760,2760,0
|
||||
20250508,181700,5795845,2760,2760,2760,2760,0
|
||||
20250508,181600,5795845,2760,2760,2760,2760,0
|
||||
20250508,181500,5795845,2760,2760,2760,2760,0
|
||||
20250508,181400,5795845,2760,2760,2760,2760,0
|
||||
20250508,181300,5795845,2760,2760,2760,2760,220
|
||||
20250508,181200,5795845,2760,2760,2760,2760,0
|
||||
20250508,181100,5795845,2760,2760,2760,2760,0
|
||||
20250508,181000,5795845,2760,2760,2760,2760,0
|
||||
20250508,180900,5795845,2760,2760,2760,2760,0
|
||||
20250508,180800,5795845,2760,2760,2760,2760,0
|
||||
20250508,180700,5795845,2760,2760,2760,2760,0
|
||||
20250508,180600,5795845,2760,2760,2760,2760,0
|
||||
20250508,180500,5795845,2760,2760,2760,2760,0
|
||||
20250508,180400,5795845,2760,2760,2760,2760,0
|
||||
20250508,180300,5795845,2760,2760,2760,2760,0
|
||||
20250508,180200,5795845,2760,2760,2760,2760,0
|
||||
20250508,180100,5795845,2760,2760,2760,2760,0
|
||||
20250508,180000,5795845,2760,2760,2760,2760,0
|
||||
20250508,175900,5795845,2760,2760,2760,2760,0
|
||||
20250508,175800,5795845,2760,2760,2760,2760,0
|
||||
20250508,175700,5795845,2760,2760,2760,2760,0
|
||||
20250508,175600,5795845,2760,2760,2760,2760,0
|
||||
20250508,175500,5795845,2760,2760,2760,2760,0
|
||||
20250508,175400,5795845,2760,2760,2760,2760,0
|
||||
20250508,175300,5795845,2760,2760,2760,2760,0
|
||||
20250508,175200,5795845,2760,2760,2760,2760,0
|
||||
20250508,175100,5795845,2760,2760,2760,2760,0
|
||||
20250508,175000,5795845,2760,2760,2760,2760,0
|
||||
20250508,174900,5795845,2760,2760,2760,2760,0
|
||||
20250508,174800,5795845,2760,2760,2760,2760,0
|
||||
20250508,174700,5795845,2760,2760,2760,2760,0
|
||||
20250508,174600,5795845,2760,2760,2760,2760,0
|
||||
20250508,174500,5795845,2760,2760,2760,2760,0
|
||||
20250508,174400,5795845,2760,2760,2760,2760,0
|
||||
20250508,174300,5795845,2760,2760,2760,2760,220
|
||||
20250508,174200,5795845,2760,2760,2760,2760,0
|
||||
20250508,174100,5795845,2760,2760,2760,2760,0
|
||||
20250508,174000,5795845,2760,2760,2760,2760,0
|
||||
20250508,173900,5795845,2760,2760,2760,2760,0
|
||||
20250508,173800,5795845,2760,2760,2760,2760,0
|
||||
20250508,173700,5795845,2760,2760,2760,2760,0
|
||||
20250508,173600,5795845,2760,2760,2760,2760,0
|
||||
20250508,173500,5795845,2760,2760,2760,2760,0
|
||||
20250508,173400,5795845,2760,2760,2760,2760,0
|
||||
20250508,173300,5795845,2760,2760,2760,2760,0
|
||||
20250508,173200,5795845,2760,2760,2760,2760,0
|
||||
20250508,173100,5795845,2760,2760,2760,2760,0
|
||||
20250508,173000,5795845,2760,2760,2760,2760,0
|
||||
20250508,172900,5795845,2760,2760,2760,2760,0
|
||||
20250508,172800,5795845,2760,2760,2760,2760,0
|
||||
20250508,172700,5795845,2760,2760,2760,2760,0
|
||||
20250508,172600,5795845,2760,2760,2760,2760,0
|
||||
20250508,172500,5795845,2760,2760,2760,2760,0
|
||||
20250508,172400,5795845,2760,2760,2760,2760,0
|
||||
20250508,172300,5795845,2760,2760,2760,2760,0
|
||||
20250508,172200,5795845,2760,2760,2760,2760,0
|
||||
20250508,172100,5795845,2760,2760,2760,2760,0
|
||||
20250508,172000,5795845,2760,2760,2760,2760,0
|
||||
20250508,171900,5795845,2760,2760,2760,2760,0
|
||||
20250508,171800,5795845,2760,2760,2760,2760,0
|
||||
20250508,171700,5795845,2760,2760,2760,2760,0
|
||||
20250508,171600,5795845,2760,2760,2760,2760,0
|
||||
20250508,171500,5795845,2760,2760,2760,2760,0
|
||||
20250508,171400,5795845,2760,2760,2760,2760,0
|
||||
20250508,171300,5795845,2760,2760,2760,2760,220
|
||||
20250508,171200,5795845,2760,2760,2760,2760,0
|
||||
20250508,171100,5795845,2760,2760,2760,2760,0
|
||||
20250508,171000,5795845,2760,2760,2760,2760,0
|
||||
20250508,170900,5795845,2760,2760,2760,2760,0
|
||||
20250508,170800,5795845,2760,2760,2760,2760,0
|
||||
20250508,170700,5795845,2760,2760,2760,2760,0
|
||||
20250508,170600,5795845,2760,2760,2760,2760,0
|
||||
20250508,170500,5795845,2760,2760,2760,2760,0
|
||||
20250508,170400,5795845,2760,2760,2760,2760,0
|
||||
20250508,170300,5795845,2760,2760,2760,2760,0
|
||||
20250508,170200,5795845,2760,2760,2760,2760,0
|
||||
20250508,170100,5795845,2760,2760,2760,2760,0
|
||||
20250508,170000,5795845,2760,2760,2760,2760,0
|
||||
20250508,165900,5795845,2760,2760,2760,2760,0
|
||||
20250508,165800,5795845,2760,2760,2760,2760,0
|
||||
20250508,165700,5795845,2760,2760,2760,2760,0
|
||||
20250508,165600,5795845,2760,2760,2760,2760,0
|
||||
20250508,165500,5795845,2760,2760,2760,2760,0
|
||||
20250508,165400,5795845,2760,2760,2760,2760,0
|
||||
20250508,165300,5795845,2760,2760,2760,2760,0
|
||||
20250508,165200,5795845,2760,2760,2760,2760,0
|
||||
20250508,165100,5795845,2760,2760,2760,2760,0
|
||||
20250508,165000,5795845,2760,2760,2760,2760,0
|
||||
20250508,164900,5795845,2760,2760,2760,2760,0
|
||||
20250508,164800,5795845,2760,2760,2760,2760,0
|
||||
20250508,164700,5795845,2760,2760,2760,2760,0
|
||||
20250508,164600,5795845,2760,2760,2760,2760,0
|
||||
20250508,164500,5795845,2760,2760,2760,2760,0
|
||||
20250508,164400,5795845,2760,2760,2760,2760,0
|
||||
20250508,164300,5795845,2760,2760,2760,2760,220
|
||||
20250508,164200,5795845,2760,2760,2760,2760,0
|
||||
20250508,164100,5795845,2760,2760,2760,2760,0
|
||||
20250508,164000,5795845,2760,2760,2760,2760,0
|
||||
20250508,163900,5795845,2760,2760,2760,2760,0
|
||||
20250508,163800,5795845,2760,2760,2760,2760,0
|
||||
20250508,163700,5795845,2760,2760,2760,2760,0
|
||||
20250508,163600,5795845,2760,2760,2760,2760,0
|
||||
20250508,163500,5795845,2760,2760,2760,2760,0
|
||||
20250508,163400,5795845,2760,2760,2760,2760,0
|
||||
20250508,163300,5795845,2760,2760,2760,2760,0
|
||||
20250508,163200,5795845,2760,2760,2760,2760,0
|
||||
20250508,163100,5795845,2760,2760,2760,2760,0
|
||||
20250508,163000,5795845,2760,2760,2760,2760,0
|
||||
20250508,162900,5795845,2760,2760,2760,2760,0
|
||||
20250508,162800,5795845,2760,2760,2760,2760,0
|
||||
20250508,162700,5795845,2760,2760,2760,2760,0
|
||||
20250508,162600,5795845,2760,2760,2760,2760,0
|
||||
20250508,162500,5795845,2760,2760,2760,2760,0
|
||||
20250508,162400,5795845,2760,2760,2760,2760,0
|
||||
20250508,162300,5795845,2760,2760,2760,2760,0
|
||||
20250508,162200,5795845,2760,2760,2760,2760,0
|
||||
20250508,162100,5795845,2760,2760,2760,2760,0
|
||||
20250508,162000,5795845,2760,2760,2760,2760,0
|
||||
20250508,161900,5795845,2760,2760,2760,2760,0
|
||||
20250508,161800,5795845,2760,2760,2760,2760,0
|
||||
20250508,161700,5795845,2760,2760,2760,2760,0
|
||||
20250508,161600,5795845,2760,2760,2760,2760,0
|
||||
20250508,161500,5795845,2760,2760,2760,2760,0
|
||||
20250508,161400,5795845,2760,2760,2760,2760,0
|
||||
20250508,161300,5795845,2760,2760,2760,2760,220
|
||||
20250508,161200,5795845,2760,2760,2760,2760,0
|
||||
20250508,161100,5795845,2760,2760,2760,2760,0
|
||||
20250508,161000,5795845,2760,2760,2760,2760,0
|
||||
20250508,160900,5795845,2760,2760,2760,2760,0
|
||||
20250508,160800,5795845,2760,2760,2760,2760,0
|
||||
20250508,160700,5795845,2760,2760,2760,2760,0
|
||||
20250508,160600,5795845,2760,2760,2760,2760,0
|
||||
20250508,160500,5795845,2760,2760,2760,2760,0
|
||||
20250508,160400,5795845,2760,2760,2760,2760,0
|
||||
20250508,160300,5795845,2760,2760,2760,2760,0
|
||||
20250508,160200,5795845,2760,2760,2760,2760,0
|
||||
20250508,160100,5795845,2760,2760,2760,2760,0
|
||||
20250508,160000,5795845,2760,2760,2760,2760,0
|
||||
20250508,155900,5795845,2760,2760,2760,2760,0
|
||||
20250508,155800,5795845,2760,2760,2760,2760,0
|
||||
20250508,155700,5795845,2760,2760,2760,2760,0
|
||||
20250508,155600,5795845,2760,2760,2760,2760,0
|
||||
20250508,155500,5795845,2760,2760,2760,2760,0
|
||||
20250508,155400,5795845,2760,2760,2760,2760,0
|
||||
20250508,155300,5795845,2760,2760,2760,2760,0
|
||||
20250508,155200,5795845,2760,2760,2760,2760,0
|
||||
20250508,155100,5795845,2760,2760,2760,2760,0
|
||||
20250508,155000,5795845,2760,2760,2760,2760,0
|
||||
20250508,154900,5795845,2760,2760,2760,2760,0
|
||||
20250508,154800,5795845,2760,2760,2760,2760,0
|
||||
20250508,154700,5795845,2760,2760,2760,2760,0
|
||||
20250508,154600,5795845,2760,2760,2760,2760,0
|
||||
20250508,154500,5795845,2760,2760,2760,2760,0
|
||||
20250508,154400,5795845,2760,2760,2760,2760,0
|
||||
20250508,154300,5795845,2760,2760,2760,2760,220
|
||||
20250508,154200,5795845,2760,2760,2760,2760,0
|
||||
20250508,154100,5795845,2760,2760,2760,2760,0
|
||||
20250508,154000,5795845,2760,2760,2760,2760,0
|
||||
20250508,153900,5795845,2760,2760,2760,2760,0
|
||||
20250508,153800,5795845,2760,2760,2760,2760,0
|
||||
20250508,153700,5795845,2760,2760,2760,2760,0
|
||||
20250508,153600,5795845,2760,2760,2760,2760,0
|
||||
20250508,153500,5795845,2760,2760,2760,2760,0
|
||||
20250508,153400,5795845,2760,2760,2760,2760,0
|
||||
20250508,153300,5795845,2760,2760,2760,2760,0
|
||||
20250508,153200,5795845,2760,2760,2760,2760,0
|
||||
20250508,153100,5795845,2760,2760,2760,2760,0
|
||||
20250508,153000,5795845,2760,2760,2760,2760,220
|
||||
20250508,152900,5188645,2740,2740,2740,2740,0
|
||||
20250508,152800,5188645,2740,2740,2740,2740,0
|
||||
20250508,152700,5188645,2740,2740,2740,2740,0
|
||||
20250508,152600,5188645,2740,2740,2740,2740,0
|
||||
20250508,152500,5188645,2740,2740,2740,2740,0
|
||||
20250508,152400,5188645,2740,2740,2740,2740,0
|
||||
20250508,152300,5188645,2740,2740,2740,2740,0
|
||||
20250508,152200,5188645,2740,2740,2740,2740,0
|
||||
20250508,152100,5188645,2740,2740,2740,2740,0
|
||||
20250508,152000,5188645,2740,2740,2740,2740,0
|
||||
20250508,151900,5188645,2740,2740,2740,2740,0
|
||||
20250508,151800,5188645,2740,2740,2740,2740,0
|
||||
20250508,151700,5188645,2740,2740,2740,2740,0
|
||||
20250508,151600,5188645,2740,2740,2740,2740,0
|
||||
20250508,151500,5188645,2740,2740,2740,2740,0
|
||||
20250508,151400,5188645,2740,2740,2740,2740,0
|
||||
20250508,151300,5188645,2740,2740,2740,2740,39
|
||||
20250508,151200,5081785,2740,2740,2740,2740,0
|
||||
20250508,151100,5081785,2740,2750,2750,2740,7
|
||||
20250508,151000,5062560,2755,2755,2755,2755,1
|
||||
20250508,150900,5059805,2760,2760,2760,2760,0
|
||||
20250508,150800,5059805,2760,2760,2760,2760,0
|
||||
20250508,150700,5059805,2760,2760,2760,2760,0
|
||||
20250508,150600,5059805,2760,2760,2760,2760,1
|
||||
20250508,150500,5057045,2750,2750,2750,2750,1
|
||||
20250508,150400,5054295,2740,2760,2760,2740,12
|
||||
20250508,150300,5021290,2765,2765,2765,2765,0
|
||||
20250508,150200,5021290,2765,2765,2765,2765,0
|
||||
20250508,150100,5021290,2765,2765,2765,2765,0
|
||||
20250508,150000,5021290,2765,2765,2765,2765,0
|
||||
20250508,145900,5021290,2765,2765,2765,2765,1
|
||||
20250508,145800,5018525,2765,2765,2765,2765,0
|
||||
20250508,145700,5018525,2765,2765,2765,2765,0
|
||||
20250508,145600,5018525,2765,2765,2765,2765,0
|
||||
20250508,145500,5018525,2765,2765,2765,2765,0
|
||||
20250508,145400,5018525,2765,2765,2765,2765,0
|
||||
20250508,145300,5018525,2765,2765,2765,2765,0
|
||||
20250508,145200,5018525,2765,2765,2765,2765,0
|
||||
20250508,145100,5018525,2765,2765,2765,2765,0
|
||||
20250508,145000,5018525,2765,2765,2765,2765,1
|
||||
20250508,144900,5015760,2760,2760,2760,2760,0
|
||||
20250508,144800,5015760,2760,2760,2760,2760,1
|
||||
20250508,144700,5013000,2760,2760,2760,2760,0
|
||||
20250508,144600,5013000,2760,2760,2760,2760,0
|
||||
20250508,144500,5013000,2760,2760,2760,2760,0
|
||||
20250508,144400,5013000,2760,2760,2760,2760,0
|
||||
20250508,144300,5013000,2760,2750,2760,2750,2
|
||||
20250508,144200,5007490,2740,2740,2740,2740,0
|
||||
20250508,144100,5007490,2740,2740,2740,2740,0
|
||||
20250508,144000,5007490,2740,2765,2770,2740,43
|
||||
20250508,143900,4888960,2770,2770,2770,2770,0
|
||||
20250508,143800,4888960,2770,2770,2770,2770,0
|
||||
20250508,143700,4888960,2770,2770,2770,2770,1
|
||||
20250508,143600,4886190,2770,2770,2770,2770,0
|
||||
20250508,143500,4886190,2770,2770,2770,2770,0
|
||||
20250508,143400,4886190,2770,2770,2770,2770,0
|
||||
20250508,143300,4886190,2770,2770,2770,2770,0
|
||||
20250508,143200,4886190,2770,2770,2770,2770,0
|
||||
20250508,143100,4886190,2770,2770,2770,2770,1
|
||||
20250508,143000,4883420,2765,2745,2765,2745,8
|
||||
20250508,142900,4861365,2745,2745,2755,2735,17
|
||||
20250508,142800,4814715,2740,2770,2770,2740,24
|
||||
20250508,142700,4748635,2765,2765,2765,2765,0
|
||||
20250508,142600,4748635,2765,2765,2765,2765,0
|
||||
20250508,142500,4748635,2765,2765,2765,2765,0
|
||||
20250508,142400,4748635,2765,2765,2765,2765,0
|
||||
20250508,142300,4748635,2765,2765,2765,2765,0
|
||||
20250508,142200,4748635,2765,2765,2765,2765,0
|
||||
20250508,142100,4748635,2765,2765,2765,2765,0
|
||||
20250508,142000,4748635,2765,2765,2765,2765,0
|
||||
20250508,141900,4748635,2765,2765,2765,2765,0
|
||||
20250508,141800,4748635,2765,2765,2765,2765,0
|
||||
20250508,141700,4748635,2765,2765,2765,2765,0
|
||||
20250508,141600,4748635,2765,2765,2765,2765,0
|
||||
20250508,141500,4748635,2765,2745,2765,2745,3
|
||||
20250508,141400,4740360,2735,2735,2735,2735,0
|
||||
20250508,141300,4740360,2735,2745,2745,2735,93
|
||||
20250508,141200,4485115,2740,2770,2770,2740,20
|
||||
20250508,141100,4429865,2765,2765,2765,2765,0
|
||||
20250508,141000,4429865,2765,2765,2765,2765,0
|
||||
20250508,140900,4429865,2765,2765,2765,2765,0
|
||||
20250508,140800,4429865,2765,2765,2765,2765,0
|
||||
20250508,140700,4429865,2765,2765,2765,2765,0
|
||||
20250508,140600,4429865,2765,2765,2765,2765,103
|
||||
20250508,140500,4145070,2765,2765,2765,2765,0
|
||||
20250508,140400,4145070,2765,2765,2765,2765,0
|
||||
20250508,140300,4145070,2765,2765,2765,2765,0
|
||||
20250508,140200,4145070,2765,2765,2765,2765,0
|
||||
20250508,140100,4145070,2765,2765,2765,2765,0
|
||||
20250508,140000,4145070,2765,2765,2765,2765,0
|
||||
20250508,135900,4145070,2765,2765,2765,2765,0
|
||||
20250508,135800,4145070,2765,2765,2765,2765,10
|
||||
20250508,135700,4117420,2765,2765,2765,2765,0
|
||||
20250508,135600,4117420,2765,2765,2765,2765,0
|
||||
20250508,135500,4117420,2765,2765,2765,2765,0
|
||||
20250508,135400,4117420,2765,2765,2765,2765,0
|
||||
20250508,135300,4117420,2765,2765,2765,2765,0
|
||||
20250508,135200,4117420,2765,2765,2765,2765,0
|
||||
20250508,135100,4117420,2765,2765,2765,2765,0
|
||||
20250508,135000,4117420,2765,2765,2765,2765,0
|
||||
20250508,134900,4117420,2765,2765,2765,2765,0
|
||||
20250508,134800,4117420,2765,2765,2765,2765,1
|
||||
20250508,134700,4114655,2765,2765,2765,2765,0
|
||||
20250508,134600,4114655,2765,2765,2765,2765,0
|
||||
20250508,134500,4114655,2765,2745,2765,2745,2
|
||||
20250508,134400,4109145,2735,2735,2735,2735,0
|
||||
20250508,134300,4109145,2735,2755,2755,2735,12
|
||||
20250508,134200,4076215,2750,2765,2765,2750,14
|
||||
20250508,134100,4037550,2745,2745,2745,2745,0
|
||||
20250508,134000,4037550,2745,2745,2745,2745,0
|
||||
20250508,133900,4037550,2745,2745,2745,2745,0
|
||||
20250508,133800,4037550,2745,2745,2745,2745,0
|
||||
20250508,133700,4037550,2745,2745,2745,2745,0
|
||||
20250508,133600,4037550,2745,2745,2745,2745,0
|
||||
20250508,133500,4037550,2745,2745,2745,2745,0
|
||||
20250508,133400,4037550,2745,2745,2745,2745,0
|
||||
20250508,133300,4037550,2745,2745,2745,2745,0
|
||||
20250508,133200,4037550,2745,2745,2745,2745,1
|
||||
20250508,133100,4034805,2735,2750,2750,2735,280
|
||||
20250508,133000,3266250,2750,2750,2750,2750,0
|
||||
20250508,132900,3266250,2750,2750,2750,2750,1
|
||||
20250508,132800,3263500,2750,2760,2760,2740,187
|
||||
20250508,132700,2749275,2760,2760,2760,2760,184
|
||||
20250508,132600,2241435,2750,2760,2760,2750,21
|
||||
20250508,132500,2183670,2765,2765,2765,2765,0
|
||||
20250508,132400,2183670,2765,2765,2765,2765,0
|
||||
20250508,132300,2183670,2765,2765,2765,2765,0
|
||||
20250508,132200,2183670,2765,2765,2765,2765,0
|
||||
20250508,132100,2183670,2765,2765,2765,2765,0
|
||||
20250508,132000,2183670,2765,2765,2765,2765,0
|
||||
20250508,131900,2183670,2765,2765,2765,2765,1
|
||||
20250508,131800,2180905,2760,2760,2760,2760,0
|
||||
20250508,131700,2180905,2760,2760,2760,2760,0
|
||||
20250508,131600,2180905,2760,2760,2760,2760,2
|
||||
20250508,131500,2175385,2750,2750,2750,2750,0
|
||||
20250508,131400,2175385,2750,2765,2765,2750,10
|
||||
20250508,131300,2147775,2760,2760,2760,2760,0
|
||||
20250508,131200,2147775,2760,2760,2760,2760,0
|
||||
20250508,131100,2147775,2760,2760,2760,2760,0
|
||||
20250508,131000,2147775,2760,2760,2760,2760,0
|
||||
20250508,130900,2147775,2760,2760,2760,2760,0
|
||||
20250508,130800,2147775,2760,2760,2760,2760,0
|
||||
20250508,130700,2147775,2760,2760,2760,2760,0
|
||||
20250508,130600,2147775,2760,2760,2760,2760,0
|
||||
20250508,130500,2147775,2760,2760,2760,2760,0
|
||||
20250508,130400,2147775,2760,2760,2760,2760,1
|
||||
20250508,130300,2145015,2750,2750,2750,2750,0
|
||||
20250508,130200,2145015,2750,2750,2750,2750,0
|
||||
20250508,130100,2145015,2750,2750,2750,2750,0
|
||||
20250508,130000,2145015,2750,2750,2750,2750,0
|
||||
20250508,125900,2145015,2750,2750,2750,2750,0
|
||||
20250508,125800,2145015,2750,2750,2750,2750,0
|
||||
20250508,125700,2145015,2750,2765,2765,2750,100
|
||||
20250508,125600,1869015,2765,2765,2765,2765,0
|
||||
20250508,125500,1869015,2765,2765,2765,2765,1
|
||||
20250508,125400,1866250,2765,2765,2765,2765,0
|
||||
20250508,125300,1866250,2765,2765,2765,2765,0
|
||||
20250508,125200,1866250,2765,2765,2765,2765,0
|
||||
20250508,125100,1866250,2765,2765,2765,2765,0
|
||||
20250508,125000,1866250,2765,2765,2765,2765,0
|
||||
20250508,124900,1866250,2765,2760,2765,2760,2
|
||||
20250508,124800,1860725,2765,2765,2765,2765,0
|
||||
20250508,124700,1860725,2765,2765,2765,2765,0
|
||||
20250508,124600,1860725,2765,2765,2765,2765,0
|
||||
20250508,124500,1860725,2765,2765,2765,2765,0
|
||||
20250508,124400,1860725,2765,2765,2765,2765,0
|
||||
20250508,124300,1860725,2765,2765,2765,2765,0
|
||||
20250508,124200,1860725,2765,2765,2765,2765,0
|
||||
20250508,124100,1860725,2765,2765,2765,2765,0
|
||||
20250508,124000,1860725,2765,2765,2765,2765,0
|
||||
20250508,123900,1860725,2765,2765,2765,2765,0
|
||||
20250508,123800,1860725,2765,2765,2765,2765,0
|
||||
20250508,123700,1860725,2765,2765,2765,2765,0
|
||||
20250508,123600,1860725,2765,2765,2765,2765,0
|
||||
20250508,123500,1860725,2765,2765,2765,2765,0
|
||||
20250508,123400,1860725,2765,2765,2765,2765,0
|
||||
20250508,123300,1860725,2765,2765,2765,2765,0
|
||||
20250508,123200,1860725,2765,2765,2765,2765,0
|
||||
20250508,123100,1860725,2765,2765,2765,2765,0
|
||||
20250508,123000,1860725,2765,2765,2765,2765,0
|
||||
20250508,122900,1860725,2765,2765,2765,2765,0
|
||||
20250508,122800,1860725,2765,2765,2765,2765,1
|
||||
20250508,122700,1857960,2755,2755,2755,2755,0
|
||||
20250508,122600,1857960,2755,2765,2765,2755,80
|
||||
20250508,122500,1636990,2765,2765,2765,2765,0
|
||||
20250508,122400,1636990,2765,2765,2765,2765,18
|
||||
20250508,122300,1587220,2765,2765,2765,2765,0
|
||||
20250508,122200,1587220,2765,2765,2765,2765,0
|
||||
20250508,122100,1587220,2765,2765,2765,2765,1
|
||||
20250508,122000,1584455,2760,2760,2760,2760,0
|
||||
20250508,121900,1584455,2760,2760,2760,2760,0
|
||||
20250508,121800,1584455,2760,2760,2760,2760,0
|
||||
20250508,121700,1584455,2760,2760,2760,2760,0
|
||||
20250508,121600,1584455,2760,2760,2760,2760,1
|
||||
20250508,121500,1581695,2765,2765,2765,2765,0
|
||||
20250508,121400,1581695,2765,2765,2765,2765,0
|
||||
20250508,121300,1581695,2765,2765,2765,2765,0
|
||||
20250508,121200,1581695,2765,2765,2765,2765,0
|
||||
20250508,121100,1581695,2765,2765,2765,2765,0
|
||||
20250508,121000,1581695,2765,2765,2765,2765,0
|
||||
20250508,120900,1581695,2765,2765,2765,2765,0
|
||||
20250508,120800,1581695,2765,2765,2765,2765,4
|
||||
20250508,120700,1570635,2765,2765,2765,2765,0
|
||||
20250508,120600,1570635,2765,2765,2765,2765,0
|
||||
20250508,120500,1570635,2765,2765,2765,2765,1
|
||||
20250508,120400,1567870,2770,2770,2770,2770,0
|
||||
20250508,120300,1567870,2770,2770,2770,2770,0
|
||||
20250508,120200,1567870,2770,2770,2770,2770,0
|
||||
20250508,120100,1567870,2770,2770,2770,2770,0
|
||||
20250508,120000,1567870,2770,2770,2770,2770,1
|
||||
20250508,115900,1565100,2770,2770,2770,2770,0
|
||||
20250508,115800,1565100,2770,2770,2770,2770,1
|
||||
20250508,115700,1562330,2760,2760,2760,2760,0
|
||||
20250508,115600,1562330,2760,2760,2760,2760,0
|
||||
20250508,115500,1562330,2760,2760,2760,2760,0
|
||||
20250508,115400,1562330,2760,2765,2765,2760,4
|
||||
20250508,115300,1551285,2770,2770,2770,2770,0
|
||||
20250508,115200,1551285,2770,2770,2770,2770,0
|
||||
20250508,115100,1551285,2770,2770,2770,2770,0
|
||||
20250508,115000,1551285,2770,2770,2770,2770,0
|
||||
20250508,114900,1551285,2770,2770,2770,2770,0
|
||||
20250508,114800,1551285,2770,2770,2770,2770,0
|
||||
20250508,114700,1551285,2770,2770,2770,2770,0
|
||||
20250508,114600,1551285,2770,2770,2770,2770,0
|
||||
20250508,114500,1551285,2770,2770,2770,2770,0
|
||||
20250508,114400,1551285,2770,2770,2770,2770,0
|
||||
20250508,114300,1551285,2770,2770,2770,2770,0
|
||||
20250508,114200,1551285,2770,2770,2770,2770,0
|
||||
20250508,114100,1551285,2770,2770,2770,2770,0
|
||||
20250508,114000,1551285,2770,2770,2770,2770,0
|
||||
20250508,113900,1551285,2770,2770,2770,2770,0
|
||||
20250508,113800,1551285,2770,2770,2770,2770,0
|
||||
20250508,113700,1551285,2770,2770,2770,2770,0
|
||||
20250508,113600,1551285,2770,2770,2770,2770,0
|
||||
20250508,113500,1551285,2770,2770,2770,2770,0
|
||||
20250508,113400,1551285,2770,2770,2770,2770,0
|
||||
20250508,113300,1551285,2770,2770,2770,2770,0
|
||||
20250508,113200,1551285,2770,2770,2770,2770,1
|
||||
20250508,113100,1548515,2770,2770,2770,2770,0
|
||||
20250508,113000,1548515,2770,2770,2770,2770,0
|
||||
20250508,112900,1548515,2770,2770,2770,2770,0
|
||||
20250508,112800,1548515,2770,2770,2770,2770,0
|
||||
20250508,112700,1548515,2770,2770,2770,2770,0
|
||||
20250508,112600,1548515,2770,2770,2770,2770,0
|
||||
20250508,112500,1548515,2770,2770,2770,2770,0
|
||||
20250508,112400,1548515,2770,2770,2770,2770,0
|
||||
20250508,112300,1548515,2770,2770,2770,2770,0
|
||||
20250508,112200,1548515,2770,2770,2770,2770,0
|
||||
20250508,112100,1548515,2770,2770,2770,2770,0
|
||||
20250508,112000,1548515,2770,2770,2770,2770,0
|
||||
20250508,111900,1548515,2770,2770,2770,2770,0
|
||||
20250508,111800,1548515,2770,2770,2770,2770,0
|
||||
20250508,111700,1548515,2770,2770,2770,2770,1
|
||||
20250508,111600,1545745,2770,2770,2770,2770,1
|
||||
20250508,111500,1542975,2770,2770,2770,2770,0
|
||||
20250508,111400,1542975,2770,2770,2770,2770,0
|
||||
20250508,111300,1542975,2770,2770,2770,2770,0
|
||||
20250508,111200,1542975,2770,2770,2770,2770,1
|
||||
20250508,111100,1540205,2770,2770,2770,2770,0
|
||||
20250508,111000,1540205,2770,2770,2770,2770,0
|
||||
20250508,110900,1540205,2770,2770,2770,2770,0
|
||||
20250508,110800,1540205,2770,2765,2770,2765,6
|
||||
20250508,110700,1523605,2765,2765,2765,2765,0
|
||||
20250508,110600,1523605,2765,2765,2765,2765,0
|
||||
20250508,110500,1523605,2765,2765,2765,2765,0
|
||||
20250508,110400,1523605,2765,2765,2765,2765,1
|
||||
20250508,110300,1520840,2770,2770,2770,2770,0
|
||||
20250508,110200,1520840,2770,2770,2770,2770,0
|
||||
20250508,110100,1520840,2770,2770,2770,2770,1
|
||||
20250508,110000,1518070,2770,2770,2770,2770,0
|
||||
20250508,105900,1518070,2770,2770,2770,2770,0
|
||||
20250508,105800,1518070,2770,2770,2770,2770,0
|
||||
20250508,105700,1518070,2770,2770,2770,2770,1
|
||||
20250508,105600,1515300,2770,2770,2770,2770,0
|
||||
20250508,105500,1515300,2770,2770,2770,2770,0
|
||||
20250508,105400,1515300,2770,2770,2770,2770,0
|
||||
20250508,105300,1515300,2770,2770,2770,2770,0
|
||||
20250508,105200,1515300,2770,2770,2770,2770,0
|
||||
20250508,105100,1515300,2770,2770,2770,2770,0
|
||||
20250508,105000,1515300,2770,2770,2770,2770,0
|
||||
20250508,104900,1515300,2770,2770,2770,2770,0
|
||||
20250508,104800,1515300,2770,2770,2770,2770,0
|
||||
20250508,104700,1515300,2770,2770,2770,2770,0
|
||||
20250508,104600,1515300,2770,2770,2770,2770,0
|
||||
20250508,104500,1515300,2770,2770,2770,2770,0
|
||||
20250508,104400,1515300,2770,2770,2770,2770,0
|
||||
20250508,104300,1515300,2770,2770,2770,2770,1
|
||||
20250508,104200,1512530,2770,2770,2770,2770,0
|
||||
20250508,104100,1512530,2770,2770,2770,2770,0
|
||||
20250508,104000,1512530,2770,2770,2770,2770,1
|
||||
20250508,103900,1509760,2770,2770,2770,2770,1
|
||||
20250508,103800,1506990,2765,2765,2765,2765,0
|
||||
20250508,103700,1506990,2765,2765,2765,2765,0
|
||||
20250508,103600,1506990,2765,2765,2765,2765,0
|
||||
20250508,103500,1506990,2765,2765,2765,2765,0
|
||||
20250508,103400,1506990,2765,2765,2765,2765,0
|
||||
20250508,103300,1506990,2765,2765,2765,2765,1
|
||||
20250508,103200,1504225,2755,2755,2755,2755,0
|
||||
20250508,103100,1504225,2755,2755,2755,2755,0
|
||||
20250508,103000,1504225,2755,2765,2765,2755,34
|
||||
20250508,102900,1410530,2770,2770,2770,2770,0
|
||||
20250508,102800,1410530,2770,2770,2770,2770,0
|
||||
20250508,102700,1410530,2770,2770,2770,2770,0
|
||||
20250508,102600,1410530,2770,2770,2770,2770,0
|
||||
20250508,102500,1410530,2770,2770,2770,2770,0
|
||||
20250508,102400,1410530,2770,2770,2770,2770,0
|
||||
20250508,102300,1410530,2770,2770,2770,2770,0
|
||||
20250508,102200,1410530,2770,2770,2770,2770,1
|
||||
20250508,102100,1407760,2760,2760,2760,2760,0
|
||||
20250508,102000,1407760,2760,2760,2760,2760,0
|
||||
20250508,101900,1407760,2760,2760,2760,2760,0
|
||||
20250508,101800,1407760,2760,2760,2760,2760,0
|
||||
20250508,101700,1407760,2760,2760,2760,2760,0
|
||||
20250508,101600,1407760,2760,2760,2760,2760,0
|
||||
20250508,101500,1407760,2760,2760,2760,2760,0
|
||||
20250508,101400,1407760,2760,2760,2760,2760,0
|
||||
20250508,101300,1407760,2760,2760,2760,2760,0
|
||||
20250508,101200,1407760,2760,2760,2760,2760,0
|
||||
20250508,101100,1407760,2760,2760,2760,2760,0
|
||||
20250508,101000,1407760,2760,2760,2760,2760,1
|
||||
20250508,100900,1405000,2760,2750,2760,2750,37
|
||||
20250508,100800,1303230,2760,2760,2760,2760,2
|
||||
20250508,100700,1297710,2760,2760,2760,2760,0
|
||||
20250508,100600,1297710,2760,2760,2760,2760,0
|
||||
20250508,100500,1297710,2760,2760,2760,2760,0
|
||||
20250508,100400,1297710,2760,2760,2760,2760,1
|
||||
20250508,100300,1294950,2750,2750,2750,2750,0
|
||||
20250508,100200,1294950,2750,2750,2750,2750,66
|
||||
20250508,100100,1113450,2755,2755,2755,2755,1
|
||||
20250508,100000,1110695,2760,2760,2760,2760,3
|
||||
20250508,095900,1102415,2765,2765,2765,2765,0
|
||||
20250508,095800,1102415,2765,2765,2765,2765,0
|
||||
20250508,095700,1102415,2765,2765,2765,2765,2
|
||||
20250508,095600,1096885,2770,2770,2770,2770,1
|
||||
20250508,095500,1094115,2770,2770,2770,2770,5
|
||||
20250508,095400,1080265,2770,2770,2770,2770,0
|
||||
20250508,095300,1080265,2770,2770,2770,2770,0
|
||||
20250508,095200,1080265,2770,2770,2770,2770,0
|
||||
20250508,095100,1080265,2770,2770,2770,2770,0
|
||||
20250508,095000,1080265,2770,2770,2770,2770,0
|
||||
20250508,094900,1080265,2770,2770,2770,2770,0
|
||||
20250508,094800,1080265,2770,2770,2770,2770,0
|
||||
20250508,094700,1080265,2770,2770,2770,2770,0
|
||||
20250508,094600,1080265,2770,2770,2770,2770,0
|
||||
20250508,094500,1080265,2770,2770,2770,2770,2
|
||||
20250508,094400,1074725,2770,2770,2770,2770,0
|
||||
20250508,094300,1074725,2770,2770,2770,2770,0
|
||||
20250508,094200,1074725,2770,2770,2770,2770,0
|
||||
20250508,094100,1074725,2770,2770,2770,2770,2
|
||||
20250508,094000,1069185,2760,2760,2760,2760,0
|
||||
20250508,093900,1069185,2760,2760,2760,2760,0
|
||||
20250508,093800,1069185,2760,2760,2760,2760,1
|
||||
20250508,093700,1066425,2760,2765,2765,2755,11
|
||||
20250508,093600,1036095,2755,2770,2770,2755,8
|
||||
20250508,093500,1013980,2755,2770,2770,2755,8
|
||||
20250508,093400,991865,2770,2770,2770,2770,0
|
||||
20250508,093300,991865,2770,2770,2770,2770,0
|
||||
20250508,093200,991865,2770,2770,2770,2770,0
|
||||
20250508,093100,991865,2770,2770,2770,2770,1
|
||||
20250508,093000,989095,2775,2775,2775,2775,0
|
||||
20250508,092900,989095,2775,2775,2775,2775,0
|
||||
20250508,092800,989095,2775,2775,2775,2775,0
|
||||
20250508,092700,989095,2775,2775,2775,2775,0
|
||||
20250508,092600,989095,2775,2775,2775,2775,4
|
||||
20250508,092500,977995,2775,2775,2775,2775,0
|
||||
20250508,092400,977995,2775,2775,2775,2775,0
|
||||
20250508,092300,977995,2775,2775,2775,2775,1
|
||||
20250508,092200,975220,2760,2760,2760,2760,0
|
||||
20250508,092100,975220,2760,2760,2760,2760,0
|
||||
20250508,092000,975220,2760,2770,2770,2760,94
|
||||
20250508,091900,715765,2775,2775,2775,2775,0
|
||||
20250508,091800,715765,2775,2775,2775,2775,0
|
||||
20250508,091700,715765,2775,2775,2775,2775,0
|
||||
20250508,091600,715765,2775,2775,2775,2775,0
|
||||
20250508,091500,715765,2775,2775,2775,2775,0
|
||||
20250508,091400,715765,2775,2775,2775,2775,0
|
||||
20250508,091300,715765,2775,2775,2775,2775,1
|
||||
20250508,091200,712990,2750,2750,2750,2750,0
|
||||
20250508,091100,712990,2750,2750,2750,2750,0
|
||||
20250508,091000,712990,2750,2750,2750,2750,0
|
||||
20250508,090900,712990,2750,2760,2760,2750,149
|
||||
20250508,090800,303020,2780,2780,2780,2780,0
|
||||
20250508,090700,303020,2780,2780,2780,2780,0
|
||||
20250508,090600,303020,2780,2780,2780,2780,0
|
||||
20250508,090500,303020,2780,2780,2780,2780,0
|
||||
20250508,090400,303020,2780,2780,2780,2780,0
|
||||
20250508,090300,303020,2780,2780,2780,2780,0
|
||||
20250508,090200,303020,2780,2780,2780,2780,100
|
||||
20250508,090100,25020,2780,2780,2780,2780,0
|
||||
20250508,090000,25020,2780,2780,2780,2780,9
|
||||
|
Reference in New Issue
Block a user