Update 2025-05-08 2733 candle_min
This commit is contained in:
616
045970/min/candle-20250508.csv
Normal file
616
045970/min/candle-20250508.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191400,32454920,3115,3115,3115,3115,706
|
||||
20250508,191300,32454920,3115,3115,3115,3115,0
|
||||
20250508,191200,32454920,3115,3115,3115,3115,0
|
||||
20250508,191100,32454920,3115,3115,3115,3115,0
|
||||
20250508,191000,32454920,3115,3115,3115,3115,0
|
||||
20250508,190900,32454920,3115,3115,3115,3115,0
|
||||
20250508,190800,32454920,3115,3115,3115,3115,0
|
||||
20250508,190700,32454920,3115,3115,3115,3115,0
|
||||
20250508,190600,32454920,3115,3115,3115,3115,0
|
||||
20250508,190500,32454920,3115,3115,3115,3115,0
|
||||
20250508,190400,32454920,3115,3115,3115,3115,0
|
||||
20250508,190300,32454920,3115,3115,3115,3115,0
|
||||
20250508,190200,32454920,3115,3115,3115,3115,0
|
||||
20250508,190100,32454920,3115,3115,3115,3115,0
|
||||
20250508,190000,32454920,3115,3115,3115,3115,0
|
||||
20250508,185900,32454920,3115,3115,3115,3115,0
|
||||
20250508,185800,32454920,3115,3115,3115,3115,0
|
||||
20250508,185700,32454920,3115,3115,3115,3115,0
|
||||
20250508,185600,32454920,3115,3115,3115,3115,0
|
||||
20250508,185500,32454920,3115,3115,3115,3115,0
|
||||
20250508,185400,32454920,3115,3115,3115,3115,0
|
||||
20250508,185300,32454920,3115,3115,3115,3115,0
|
||||
20250508,185200,32454920,3115,3115,3115,3115,0
|
||||
20250508,185100,32454920,3115,3115,3115,3115,0
|
||||
20250508,185000,32454920,3115,3115,3115,3115,0
|
||||
20250508,184900,32454920,3115,3115,3115,3115,0
|
||||
20250508,184800,32454920,3115,3115,3115,3115,0
|
||||
20250508,184700,32454920,3115,3115,3115,3115,0
|
||||
20250508,184600,32454920,3115,3115,3115,3115,0
|
||||
20250508,184500,32454920,3115,3115,3115,3115,0
|
||||
20250508,184400,32454920,3115,3115,3115,3115,706
|
||||
20250508,184300,32454920,3115,3115,3115,3115,0
|
||||
20250508,184200,32454920,3115,3115,3115,3115,0
|
||||
20250508,184100,32454920,3115,3115,3115,3115,0
|
||||
20250508,184000,32454920,3115,3115,3115,3115,0
|
||||
20250508,183900,32454920,3115,3115,3115,3115,0
|
||||
20250508,183800,32454920,3115,3115,3115,3115,0
|
||||
20250508,183700,32454920,3115,3115,3115,3115,0
|
||||
20250508,183600,32454920,3115,3115,3115,3115,0
|
||||
20250508,183500,32454920,3115,3115,3115,3115,0
|
||||
20250508,183400,32454920,3115,3115,3115,3115,0
|
||||
20250508,183300,32454920,3115,3115,3115,3115,0
|
||||
20250508,183200,32454920,3115,3115,3115,3115,0
|
||||
20250508,183100,32454920,3115,3115,3115,3115,0
|
||||
20250508,183000,32454920,3115,3115,3115,3115,0
|
||||
20250508,182900,32454920,3115,3115,3115,3115,0
|
||||
20250508,182800,32454920,3115,3115,3115,3115,0
|
||||
20250508,182700,32454920,3115,3115,3115,3115,0
|
||||
20250508,182600,32454920,3115,3115,3115,3115,0
|
||||
20250508,182500,32454920,3115,3115,3115,3115,0
|
||||
20250508,182400,32454920,3115,3115,3115,3115,0
|
||||
20250508,182300,32454920,3115,3115,3115,3115,0
|
||||
20250508,182200,32454920,3115,3115,3115,3115,0
|
||||
20250508,182100,32454920,3115,3115,3115,3115,0
|
||||
20250508,182000,32454920,3115,3115,3115,3115,0
|
||||
20250508,181900,32454920,3115,3115,3115,3115,0
|
||||
20250508,181800,32454920,3115,3115,3115,3115,0
|
||||
20250508,181700,32454920,3115,3115,3115,3115,0
|
||||
20250508,181600,32454920,3115,3115,3115,3115,0
|
||||
20250508,181500,32454920,3115,3115,3115,3115,0
|
||||
20250508,181400,32454920,3115,3115,3115,3115,706
|
||||
20250508,181300,32454920,3115,3115,3115,3115,0
|
||||
20250508,181200,32454920,3115,3115,3115,3115,0
|
||||
20250508,181100,32454920,3115,3115,3115,3115,0
|
||||
20250508,181000,32454920,3115,3115,3115,3115,0
|
||||
20250508,180900,32454920,3115,3115,3115,3115,0
|
||||
20250508,180800,32454920,3115,3115,3115,3115,0
|
||||
20250508,180700,32454920,3115,3115,3115,3115,0
|
||||
20250508,180600,32454920,3115,3115,3115,3115,0
|
||||
20250508,180500,32454920,3115,3115,3115,3115,0
|
||||
20250508,180400,32454920,3115,3115,3115,3115,0
|
||||
20250508,180300,32454920,3115,3115,3115,3115,0
|
||||
20250508,180200,32454920,3115,3115,3115,3115,0
|
||||
20250508,180100,32454920,3115,3115,3115,3115,0
|
||||
20250508,180000,32454920,3115,3115,3115,3115,0
|
||||
20250508,175900,32454920,3115,3115,3115,3115,0
|
||||
20250508,175800,32454920,3115,3115,3115,3115,0
|
||||
20250508,175700,32454920,3115,3115,3115,3115,0
|
||||
20250508,175600,32454920,3115,3115,3115,3115,0
|
||||
20250508,175500,32454920,3115,3115,3115,3115,0
|
||||
20250508,175400,32454920,3115,3115,3115,3115,0
|
||||
20250508,175300,32454920,3115,3115,3115,3115,0
|
||||
20250508,175200,32454920,3115,3115,3115,3115,0
|
||||
20250508,175100,32454920,3115,3115,3115,3115,0
|
||||
20250508,175000,32454920,3115,3115,3115,3115,0
|
||||
20250508,174900,32454920,3115,3115,3115,3115,0
|
||||
20250508,174800,32454920,3115,3115,3115,3115,0
|
||||
20250508,174700,32454920,3115,3115,3115,3115,0
|
||||
20250508,174600,32454920,3115,3115,3115,3115,0
|
||||
20250508,174500,32454920,3115,3115,3115,3115,0
|
||||
20250508,174400,32454920,3115,3115,3115,3115,706
|
||||
20250508,174300,32454920,3115,3115,3115,3115,0
|
||||
20250508,174200,32454920,3115,3115,3115,3115,0
|
||||
20250508,174100,32454920,3115,3115,3115,3115,0
|
||||
20250508,174000,32454920,3115,3115,3115,3115,0
|
||||
20250508,173900,32454920,3115,3115,3115,3115,0
|
||||
20250508,173800,32454920,3115,3115,3115,3115,0
|
||||
20250508,173700,32454920,3115,3115,3115,3115,0
|
||||
20250508,173600,32454920,3115,3115,3115,3115,0
|
||||
20250508,173500,32454920,3115,3115,3115,3115,0
|
||||
20250508,173400,32454920,3115,3115,3115,3115,0
|
||||
20250508,173300,32454920,3115,3115,3115,3115,0
|
||||
20250508,173200,32454920,3115,3115,3115,3115,0
|
||||
20250508,173100,32454920,3115,3115,3115,3115,0
|
||||
20250508,173000,32454920,3115,3115,3115,3115,0
|
||||
20250508,172900,32454920,3115,3115,3115,3115,0
|
||||
20250508,172800,32454920,3115,3115,3115,3115,0
|
||||
20250508,172700,32454920,3115,3115,3115,3115,0
|
||||
20250508,172600,32454920,3115,3115,3115,3115,0
|
||||
20250508,172500,32454920,3115,3115,3115,3115,0
|
||||
20250508,172400,32454920,3115,3115,3115,3115,0
|
||||
20250508,172300,32454920,3115,3115,3115,3115,0
|
||||
20250508,172200,32454920,3115,3115,3115,3115,0
|
||||
20250508,172100,32454920,3115,3115,3115,3115,0
|
||||
20250508,172000,32454920,3115,3115,3115,3115,0
|
||||
20250508,171900,32454920,3115,3115,3115,3115,0
|
||||
20250508,171800,32454920,3115,3115,3115,3115,0
|
||||
20250508,171700,32454920,3115,3115,3115,3115,0
|
||||
20250508,171600,32454920,3115,3115,3115,3115,0
|
||||
20250508,171500,32454920,3115,3115,3115,3115,0
|
||||
20250508,171400,32454920,3115,3115,3115,3115,706
|
||||
20250508,171300,32454920,3115,3115,3115,3115,0
|
||||
20250508,171200,32454920,3115,3115,3115,3115,0
|
||||
20250508,171100,32454920,3115,3115,3115,3115,0
|
||||
20250508,171000,32454920,3115,3115,3115,3115,0
|
||||
20250508,170900,32454920,3115,3115,3115,3115,0
|
||||
20250508,170800,32454920,3115,3115,3115,3115,0
|
||||
20250508,170700,32454920,3115,3115,3115,3115,0
|
||||
20250508,170600,32454920,3115,3115,3115,3115,0
|
||||
20250508,170500,32454920,3115,3115,3115,3115,0
|
||||
20250508,170400,32454920,3115,3115,3115,3115,0
|
||||
20250508,170300,32454920,3115,3115,3115,3115,0
|
||||
20250508,170200,32454920,3115,3115,3115,3115,0
|
||||
20250508,170100,32454920,3115,3115,3115,3115,0
|
||||
20250508,170000,32454920,3115,3115,3115,3115,0
|
||||
20250508,165900,32454920,3115,3115,3115,3115,0
|
||||
20250508,165800,32454920,3115,3115,3115,3115,0
|
||||
20250508,165700,32454920,3115,3115,3115,3115,0
|
||||
20250508,165600,32454920,3115,3115,3115,3115,0
|
||||
20250508,165500,32454920,3115,3115,3115,3115,0
|
||||
20250508,165400,32454920,3115,3115,3115,3115,0
|
||||
20250508,165300,32454920,3115,3115,3115,3115,0
|
||||
20250508,165200,32454920,3115,3115,3115,3115,0
|
||||
20250508,165100,32454920,3115,3115,3115,3115,0
|
||||
20250508,165000,32454920,3115,3115,3115,3115,0
|
||||
20250508,164900,32454920,3115,3115,3115,3115,0
|
||||
20250508,164800,32454920,3115,3115,3115,3115,0
|
||||
20250508,164700,32454920,3115,3115,3115,3115,0
|
||||
20250508,164600,32454920,3115,3115,3115,3115,0
|
||||
20250508,164500,32454920,3115,3115,3115,3115,0
|
||||
20250508,164400,32454920,3115,3115,3115,3115,706
|
||||
20250508,164300,32454920,3115,3115,3115,3115,0
|
||||
20250508,164200,32454920,3115,3115,3115,3115,0
|
||||
20250508,164100,32454920,3115,3115,3115,3115,0
|
||||
20250508,164000,32454920,3115,3115,3115,3115,0
|
||||
20250508,163900,32454920,3115,3115,3115,3115,0
|
||||
20250508,163800,32454920,3115,3115,3115,3115,0
|
||||
20250508,163700,32454920,3115,3115,3115,3115,0
|
||||
20250508,163600,32454920,3115,3115,3115,3115,0
|
||||
20250508,163500,32454920,3115,3115,3115,3115,0
|
||||
20250508,163400,32454920,3115,3115,3115,3115,0
|
||||
20250508,163300,32454920,3115,3115,3115,3115,0
|
||||
20250508,163200,32454920,3115,3115,3115,3115,0
|
||||
20250508,163100,32454920,3115,3115,3115,3115,0
|
||||
20250508,163000,32454920,3115,3115,3115,3115,0
|
||||
20250508,162900,32454920,3115,3115,3115,3115,0
|
||||
20250508,162800,32454920,3115,3115,3115,3115,0
|
||||
20250508,162700,32454920,3115,3115,3115,3115,0
|
||||
20250508,162600,32454920,3115,3115,3115,3115,0
|
||||
20250508,162500,32454920,3115,3115,3115,3115,0
|
||||
20250508,162400,32454920,3115,3115,3115,3115,0
|
||||
20250508,162300,32454920,3115,3115,3115,3115,0
|
||||
20250508,162200,32454920,3115,3115,3115,3115,0
|
||||
20250508,162100,32454920,3115,3115,3115,3115,0
|
||||
20250508,162000,32454920,3115,3115,3115,3115,0
|
||||
20250508,161900,32454920,3115,3115,3115,3115,0
|
||||
20250508,161800,32454920,3115,3115,3115,3115,0
|
||||
20250508,161700,32454920,3115,3115,3115,3115,0
|
||||
20250508,161600,32454920,3115,3115,3115,3115,0
|
||||
20250508,161500,32454920,3115,3115,3115,3115,0
|
||||
20250508,161400,32454920,3115,3115,3115,3115,706
|
||||
20250508,161300,32454920,3115,3115,3115,3115,0
|
||||
20250508,161200,32454920,3115,3115,3115,3115,0
|
||||
20250508,161100,32454920,3115,3115,3115,3115,0
|
||||
20250508,161000,32454920,3115,3115,3115,3115,0
|
||||
20250508,160900,32454920,3115,3115,3115,3115,0
|
||||
20250508,160800,32454920,3115,3115,3115,3115,0
|
||||
20250508,160700,32454920,3115,3115,3115,3115,0
|
||||
20250508,160600,32454920,3115,3115,3115,3115,0
|
||||
20250508,160500,32454920,3115,3115,3115,3115,0
|
||||
20250508,160400,32454920,3115,3115,3115,3115,0
|
||||
20250508,160300,32454920,3115,3115,3115,3115,0
|
||||
20250508,160200,32454920,3115,3115,3115,3115,0
|
||||
20250508,160100,32454920,3115,3115,3115,3115,0
|
||||
20250508,160000,32454920,3115,3115,3115,3115,0
|
||||
20250508,155900,32454920,3115,3115,3115,3115,0
|
||||
20250508,155800,32454920,3115,3115,3115,3115,0
|
||||
20250508,155700,32454920,3115,3115,3115,3115,0
|
||||
20250508,155600,32454920,3115,3115,3115,3115,0
|
||||
20250508,155500,32454920,3115,3115,3115,3115,0
|
||||
20250508,155400,32454920,3115,3115,3115,3115,0
|
||||
20250508,155300,32454920,3115,3115,3115,3115,0
|
||||
20250508,155200,32454920,3115,3115,3115,3115,0
|
||||
20250508,155100,32454920,3115,3115,3115,3115,0
|
||||
20250508,155000,32454920,3115,3115,3115,3115,0
|
||||
20250508,154900,32454920,3115,3115,3115,3115,0
|
||||
20250508,154800,32454920,3115,3115,3115,3115,0
|
||||
20250508,154700,32454920,3115,3115,3115,3115,0
|
||||
20250508,154600,32454920,3115,3115,3115,3115,0
|
||||
20250508,154500,32454920,3115,3115,3115,3115,0
|
||||
20250508,154400,32454920,3115,3115,3115,3115,706
|
||||
20250508,154300,32454920,3115,3115,3115,3115,0
|
||||
20250508,154200,32454920,3115,3115,3115,3115,0
|
||||
20250508,154100,32454920,3115,3115,3115,3115,0
|
||||
20250508,154000,32454920,3115,3115,3115,3115,0
|
||||
20250508,153900,32454920,3115,3115,3115,3115,0
|
||||
20250508,153800,32454920,3115,3115,3115,3115,0
|
||||
20250508,153700,32454920,3115,3115,3115,3115,0
|
||||
20250508,153600,32454920,3115,3115,3115,3115,0
|
||||
20250508,153500,32454920,3115,3115,3115,3115,0
|
||||
20250508,153400,32454920,3115,3115,3115,3115,0
|
||||
20250508,153300,32454920,3115,3115,3115,3115,0
|
||||
20250508,153200,32454920,3115,3115,3115,3115,0
|
||||
20250508,153100,32454920,3115,3115,3115,3115,0
|
||||
20250508,153000,32454920,3115,3115,3115,3115,706
|
||||
20250508,152900,30255730,3090,3090,3090,3090,0
|
||||
20250508,152800,30255730,3090,3090,3090,3090,0
|
||||
20250508,152700,30255730,3090,3090,3090,3090,0
|
||||
20250508,152600,30255730,3090,3090,3090,3090,0
|
||||
20250508,152500,30255730,3090,3090,3090,3090,0
|
||||
20250508,152400,30255730,3090,3090,3090,3090,0
|
||||
20250508,152300,30255730,3090,3090,3090,3090,0
|
||||
20250508,152200,30255730,3090,3090,3090,3090,0
|
||||
20250508,152100,30255730,3090,3090,3090,3090,0
|
||||
20250508,152000,30255730,3090,3090,3090,3090,0
|
||||
20250508,151900,30255730,3090,3090,3090,3090,1
|
||||
20250508,151800,30252640,3095,3095,3095,3095,136
|
||||
20250508,151700,29831720,3095,3090,3100,3090,904
|
||||
20250508,151600,27032740,3095,3095,3095,3095,126
|
||||
20250508,151500,26642770,3095,3095,3095,3095,0
|
||||
20250508,151400,26642770,3095,3095,3095,3095,2
|
||||
20250508,151300,26636580,3095,3095,3095,3095,40
|
||||
20250508,151200,26512780,3095,3095,3095,3095,0
|
||||
20250508,151100,26512780,3095,3095,3095,3095,0
|
||||
20250508,151000,26512780,3095,3095,3095,3095,8
|
||||
20250508,150900,26488020,3100,3100,3100,3100,0
|
||||
20250508,150800,26488020,3100,3100,3100,3100,0
|
||||
20250508,150700,26488020,3100,3100,3100,3100,0
|
||||
20250508,150600,26488020,3100,3100,3100,3100,0
|
||||
20250508,150500,26488020,3100,3100,3100,3100,0
|
||||
20250508,150400,26488020,3100,3100,3100,3100,0
|
||||
20250508,150300,26488020,3100,3100,3100,3100,22
|
||||
20250508,150200,26419820,3095,3095,3095,3095,0
|
||||
20250508,150100,26419820,3095,3095,3095,3095,0
|
||||
20250508,150000,26419820,3095,3095,3095,3095,0
|
||||
20250508,145900,26419820,3095,3095,3095,3095,0
|
||||
20250508,145800,26419820,3095,3095,3095,3095,0
|
||||
20250508,145700,26419820,3095,3095,3095,3095,0
|
||||
20250508,145600,26419820,3095,3095,3095,3095,50
|
||||
20250508,145500,26265070,3095,3095,3095,3095,0
|
||||
20250508,145400,26265070,3095,3095,3095,3095,100
|
||||
20250508,145300,25955570,3095,3095,3095,3095,191
|
||||
20250508,145200,25364425,3095,3095,3095,3095,0
|
||||
20250508,145100,25364425,3095,3095,3095,3095,0
|
||||
20250508,145000,25364425,3095,3095,3095,3095,0
|
||||
20250508,144900,25364425,3095,3100,3100,3095,4
|
||||
20250508,144800,25352035,3095,3095,3095,3095,20
|
||||
20250508,144700,25290135,3095,3095,3095,3095,0
|
||||
20250508,144600,25290135,3095,3095,3095,3095,0
|
||||
20250508,144500,25290135,3095,3095,3095,3095,0
|
||||
20250508,144400,25290135,3095,3095,3095,3095,0
|
||||
20250508,144300,25290135,3095,3095,3095,3095,89
|
||||
20250508,144200,25014680,3095,3095,3095,3095,0
|
||||
20250508,144100,25014680,3095,3095,3095,3095,0
|
||||
20250508,144000,25014680,3095,3095,3095,3095,0
|
||||
20250508,143900,25014680,3095,3095,3095,3095,0
|
||||
20250508,143800,25014680,3095,3095,3095,3095,0
|
||||
20250508,143700,25014680,3095,3095,3095,3095,0
|
||||
20250508,143600,25014680,3095,3095,3095,3095,0
|
||||
20250508,143500,25014680,3095,3095,3095,3095,26
|
||||
20250508,143400,24934210,3095,3095,3095,3095,0
|
||||
20250508,143300,24934210,3095,3095,3095,3095,0
|
||||
20250508,143200,24934210,3095,3095,3095,3095,0
|
||||
20250508,143100,24934210,3095,3095,3095,3095,0
|
||||
20250508,143000,24934210,3095,3095,3095,3095,0
|
||||
20250508,142900,24934210,3095,3095,3095,3095,0
|
||||
20250508,142800,24934210,3095,3095,3095,3095,0
|
||||
20250508,142700,24934210,3095,3095,3095,3095,9
|
||||
20250508,142600,24906355,3095,3095,3095,3095,21
|
||||
20250508,142500,24841360,3095,3095,3095,3095,0
|
||||
20250508,142400,24841360,3095,3095,3095,3095,21
|
||||
20250508,142300,24776365,3095,3095,3095,3095,0
|
||||
20250508,142200,24776365,3095,3095,3095,3095,0
|
||||
20250508,142100,24776365,3095,3095,3095,3095,0
|
||||
20250508,142000,24776365,3095,3095,3095,3095,0
|
||||
20250508,141900,24776365,3095,3100,3100,3095,4
|
||||
20250508,141800,24763970,3100,3100,3100,3100,0
|
||||
20250508,141700,24763970,3100,3100,3100,3100,0
|
||||
20250508,141600,24763970,3100,3100,3100,3100,0
|
||||
20250508,141500,24763970,3100,3100,3100,3100,0
|
||||
20250508,141400,24763970,3100,3100,3100,3100,0
|
||||
20250508,141300,24763970,3100,3100,3100,3100,0
|
||||
20250508,141200,24763970,3100,3100,3100,3100,0
|
||||
20250508,141100,24763970,3100,3100,3100,3100,0
|
||||
20250508,141000,24763970,3100,3100,3100,3100,0
|
||||
20250508,140900,24763970,3100,3100,3100,3100,0
|
||||
20250508,140800,24763970,3100,3100,3100,3100,4
|
||||
20250508,140700,24751570,3095,3095,3095,3095,0
|
||||
20250508,140600,24751570,3095,3095,3095,3095,0
|
||||
20250508,140500,24751570,3095,3095,3095,3095,0
|
||||
20250508,140400,24751570,3095,3095,3095,3095,0
|
||||
20250508,140300,24751570,3095,3095,3095,3095,0
|
||||
20250508,140200,24751570,3095,3095,3095,3095,0
|
||||
20250508,140100,24751570,3095,3095,3095,3095,0
|
||||
20250508,140000,24751570,3095,3095,3095,3095,0
|
||||
20250508,135900,24751570,3095,3095,3095,3095,0
|
||||
20250508,135800,24751570,3095,3095,3095,3095,124
|
||||
20250508,135700,24367790,3095,3095,3095,3095,0
|
||||
20250508,135600,24367790,3095,3095,3095,3095,0
|
||||
20250508,135500,24367790,3095,3095,3095,3095,136
|
||||
20250508,135400,23946870,3095,3095,3095,3095,0
|
||||
20250508,135300,23946870,3095,3095,3095,3095,100
|
||||
20250508,135200,23637370,3100,3100,3100,3100,0
|
||||
20250508,135100,23637370,3100,3100,3100,3100,0
|
||||
20250508,135000,23637370,3100,3100,3100,3100,0
|
||||
20250508,134900,23637370,3100,3100,3100,3100,0
|
||||
20250508,134800,23637370,3100,3100,3100,3100,0
|
||||
20250508,134700,23637370,3100,3100,3100,3100,0
|
||||
20250508,134600,23637370,3100,3100,3100,3100,0
|
||||
20250508,134500,23637370,3100,3100,3100,3100,0
|
||||
20250508,134400,23637370,3100,3100,3100,3100,0
|
||||
20250508,134300,23637370,3100,3100,3100,3100,0
|
||||
20250508,134200,23637370,3100,3100,3100,3100,0
|
||||
20250508,134100,23637370,3100,3100,3100,3100,0
|
||||
20250508,134000,23637370,3100,3100,3100,3100,0
|
||||
20250508,133900,23637370,3100,3100,3100,3100,0
|
||||
20250508,133800,23637370,3100,3100,3100,3100,0
|
||||
20250508,133700,23637370,3100,3100,3100,3100,0
|
||||
20250508,133600,23637370,3100,3100,3100,3100,0
|
||||
20250508,133500,23637370,3100,3100,3100,3100,0
|
||||
20250508,133400,23637370,3100,3100,3100,3100,0
|
||||
20250508,133300,23637370,3100,3100,3100,3100,0
|
||||
20250508,133200,23637370,3100,3100,3100,3100,0
|
||||
20250508,133100,23637370,3100,3100,3100,3100,0
|
||||
20250508,133000,23637370,3100,3100,3100,3100,0
|
||||
20250508,132900,23637370,3100,3100,3100,3100,0
|
||||
20250508,132800,23637370,3100,3100,3100,3100,0
|
||||
20250508,132700,23637370,3100,3100,3100,3100,0
|
||||
20250508,132600,23637370,3100,3100,3100,3100,0
|
||||
20250508,132500,23637370,3100,3100,3100,3100,0
|
||||
20250508,132400,23637370,3100,3100,3100,3100,0
|
||||
20250508,132300,23637370,3100,3100,3100,3100,0
|
||||
20250508,132200,23637370,3100,3100,3100,3100,0
|
||||
20250508,132100,23637370,3100,3100,3100,3100,50
|
||||
20250508,132000,23482370,3100,3100,3100,3100,0
|
||||
20250508,131900,23482370,3100,3100,3100,3100,0
|
||||
20250508,131800,23482370,3100,3100,3100,3100,333
|
||||
20250508,131700,22450070,3100,3095,3100,3095,451
|
||||
20250508,131600,21053145,3095,3095,3095,3095,38
|
||||
20250508,131500,20935535,3095,3095,3095,3095,0
|
||||
20250508,131400,20935535,3095,3095,3095,3095,0
|
||||
20250508,131300,20935535,3095,3095,3095,3095,0
|
||||
20250508,131200,20935535,3095,3090,3095,3090,112
|
||||
20250508,131100,20589210,3090,3090,3090,3090,0
|
||||
20250508,131000,20589210,3090,3090,3090,3090,0
|
||||
20250508,130900,20589210,3090,3090,3090,3090,0
|
||||
20250508,130800,20589210,3090,3090,3090,3090,0
|
||||
20250508,130700,20589210,3090,3090,3090,3090,0
|
||||
20250508,130600,20589210,3090,3090,3090,3090,4
|
||||
20250508,130500,20576850,3095,3095,3095,3095,0
|
||||
20250508,130400,20576850,3095,3095,3095,3095,0
|
||||
20250508,130300,20576850,3095,3095,3095,3095,0
|
||||
20250508,130200,20576850,3095,3095,3095,3095,0
|
||||
20250508,130100,20576850,3095,3095,3095,3095,0
|
||||
20250508,130000,20576850,3095,3095,3095,3095,0
|
||||
20250508,125900,20576850,3095,3095,3095,3095,0
|
||||
20250508,125800,20576850,3095,3095,3095,3095,0
|
||||
20250508,125700,20576850,3095,3095,3095,3095,0
|
||||
20250508,125600,20576850,3095,3095,3095,3095,0
|
||||
20250508,125500,20576850,3095,3095,3095,3095,0
|
||||
20250508,125400,20576850,3095,3095,3095,3095,0
|
||||
20250508,125300,20576850,3095,3095,3095,3095,0
|
||||
20250508,125200,20576850,3095,3095,3095,3095,0
|
||||
20250508,125100,20576850,3095,3095,3095,3095,0
|
||||
20250508,125000,20576850,3095,3095,3095,3095,0
|
||||
20250508,124900,20576850,3095,3095,3095,3095,0
|
||||
20250508,124800,20576850,3095,3095,3095,3095,0
|
||||
20250508,124700,20576850,3095,3095,3095,3095,0
|
||||
20250508,124600,20576850,3095,3095,3095,3095,128
|
||||
20250508,124500,20180690,3090,3090,3090,3090,0
|
||||
20250508,124400,20180690,3090,3090,3090,3090,0
|
||||
20250508,124300,20180690,3090,3090,3090,3090,0
|
||||
20250508,124200,20180690,3090,3090,3090,3090,0
|
||||
20250508,124100,20180690,3090,3090,3090,3090,0
|
||||
20250508,124000,20180690,3090,3090,3090,3090,0
|
||||
20250508,123900,20180690,3090,3090,3090,3090,2
|
||||
20250508,123800,20174510,3095,3095,3095,3095,0
|
||||
20250508,123700,20174510,3095,3095,3095,3095,0
|
||||
20250508,123600,20174510,3095,3095,3095,3095,0
|
||||
20250508,123500,20174510,3095,3095,3095,3095,0
|
||||
20250508,123400,20174510,3095,3095,3095,3095,16
|
||||
20250508,123300,20124990,3095,3095,3095,3095,0
|
||||
20250508,123200,20124990,3095,3095,3095,3095,0
|
||||
20250508,123100,20124990,3095,3095,3095,3095,0
|
||||
20250508,123000,20124990,3095,3095,3095,3095,0
|
||||
20250508,122900,20124990,3095,3095,3095,3095,0
|
||||
20250508,122800,20124990,3095,3095,3095,3095,0
|
||||
20250508,122700,20124990,3095,3095,3095,3095,0
|
||||
20250508,122600,20124990,3095,3095,3095,3095,0
|
||||
20250508,122500,20124990,3095,3095,3095,3095,2
|
||||
20250508,122400,20118800,3095,3095,3095,3095,0
|
||||
20250508,122300,20118800,3095,3095,3095,3095,0
|
||||
20250508,122200,20118800,3095,3095,3095,3095,39
|
||||
20250508,122100,19998095,3090,3090,3090,3090,0
|
||||
20250508,122000,19998095,3090,3090,3090,3090,0
|
||||
20250508,121900,19998095,3090,3090,3090,3090,0
|
||||
20250508,121800,19998095,3090,3090,3090,3090,0
|
||||
20250508,121700,19998095,3090,3090,3090,3090,0
|
||||
20250508,121600,19998095,3090,3090,3090,3090,0
|
||||
20250508,121500,19998095,3090,3090,3090,3090,0
|
||||
20250508,121400,19998095,3090,3090,3090,3090,0
|
||||
20250508,121300,19998095,3090,3090,3090,3085,107
|
||||
20250508,121200,19667925,3090,3090,3090,3085,318
|
||||
20250508,121100,18686390,3090,3090,3090,3090,0
|
||||
20250508,121000,18686390,3090,3090,3090,3090,0
|
||||
20250508,120900,18686390,3090,3090,3090,3090,0
|
||||
20250508,120800,18686390,3090,3090,3090,3090,3
|
||||
20250508,120700,18677120,3095,3095,3095,3095,0
|
||||
20250508,120600,18677120,3095,3095,3095,3095,0
|
||||
20250508,120500,18677120,3095,3095,3095,3095,0
|
||||
20250508,120400,18677120,3095,3095,3095,3095,0
|
||||
20250508,120300,18677120,3095,3095,3095,3095,0
|
||||
20250508,120200,18677120,3095,3095,3095,3095,0
|
||||
20250508,120100,18677120,3095,3095,3095,3095,0
|
||||
20250508,120000,18677120,3095,3095,3095,3095,0
|
||||
20250508,115900,18677120,3095,3095,3095,3095,0
|
||||
20250508,115800,18677120,3095,3095,3095,3095,4
|
||||
20250508,115700,18664740,3095,3095,3095,3095,0
|
||||
20250508,115600,18664740,3095,3095,3095,3095,0
|
||||
20250508,115500,18664740,3095,3095,3095,3095,0
|
||||
20250508,115400,18664740,3095,3095,3095,3095,0
|
||||
20250508,115300,18664740,3095,3095,3095,3095,0
|
||||
20250508,115200,18664740,3095,3095,3095,3095,38
|
||||
20250508,115100,18547130,3095,3095,3095,3095,0
|
||||
20250508,115000,18547130,3095,3095,3095,3095,0
|
||||
20250508,114900,18547130,3095,3095,3095,3095,36
|
||||
20250508,114800,18435710,3095,3095,3095,3095,39
|
||||
20250508,114700,18315005,3095,3095,3095,3095,0
|
||||
20250508,114600,18315005,3095,3095,3095,3095,0
|
||||
20250508,114500,18315005,3095,3095,3095,3095,198
|
||||
20250508,114400,17702195,3090,3090,3090,3090,0
|
||||
20250508,114300,17702195,3090,3090,3090,3090,0
|
||||
20250508,114200,17702195,3090,3090,3090,3090,0
|
||||
20250508,114100,17702195,3090,3090,3090,3090,12
|
||||
20250508,114000,17665115,3090,3090,3090,3090,197
|
||||
20250508,113900,17056385,3090,3090,3090,3090,0
|
||||
20250508,113800,17056385,3090,3090,3090,3090,2
|
||||
20250508,113700,17050205,3090,3090,3090,3090,0
|
||||
20250508,113600,17050205,3090,3090,3090,3090,0
|
||||
20250508,113500,17050205,3090,3090,3090,3090,0
|
||||
20250508,113400,17050205,3090,3090,3090,3090,0
|
||||
20250508,113300,17050205,3090,3090,3090,3090,0
|
||||
20250508,113200,17050205,3090,3090,3090,3090,0
|
||||
20250508,113100,17050205,3090,3090,3090,3090,0
|
||||
20250508,113000,17050205,3090,3090,3090,3090,0
|
||||
20250508,112900,17050205,3090,3090,3090,3090,0
|
||||
20250508,112800,17050205,3090,3090,3090,3090,38
|
||||
20250508,112700,16932785,3095,3095,3095,3095,0
|
||||
20250508,112600,16932785,3095,3095,3095,3095,0
|
||||
20250508,112500,16932785,3095,3095,3095,3095,2
|
||||
20250508,112400,16926595,3090,3090,3090,3090,0
|
||||
20250508,112300,16926595,3090,3090,3090,3090,19
|
||||
20250508,112200,16867885,3090,3090,3090,3090,0
|
||||
20250508,112100,16867885,3090,3090,3090,3090,0
|
||||
20250508,112000,16867885,3090,3090,3090,3090,0
|
||||
20250508,111900,16867885,3090,3090,3090,3090,19
|
||||
20250508,111800,16809175,3090,3090,3090,3090,0
|
||||
20250508,111700,16809175,3090,3090,3090,3090,0
|
||||
20250508,111600,16809175,3090,3090,3090,3090,2
|
||||
20250508,111500,16802995,3095,3095,3095,3095,0
|
||||
20250508,111400,16802995,3095,3095,3095,3095,0
|
||||
20250508,111300,16802995,3095,3095,3095,3095,0
|
||||
20250508,111200,16802995,3095,3095,3095,3095,0
|
||||
20250508,111100,16802995,3095,3095,3095,3095,0
|
||||
20250508,111000,16802995,3095,3095,3095,3095,0
|
||||
20250508,110900,16802995,3095,3095,3095,3095,0
|
||||
20250508,110800,16802995,3095,3095,3095,3095,0
|
||||
20250508,110700,16802995,3095,3095,3095,3095,1
|
||||
20250508,110600,16799900,3100,3100,3100,3100,0
|
||||
20250508,110500,16799900,3100,3100,3100,3100,0
|
||||
20250508,110400,16799900,3100,3100,3100,3100,0
|
||||
20250508,110300,16799900,3100,3100,3100,3100,0
|
||||
20250508,110200,16799900,3100,3100,3100,3100,38
|
||||
20250508,110100,16682100,3100,3100,3100,3100,2
|
||||
20250508,110000,16675900,3105,3105,3105,3105,0
|
||||
20250508,105900,16675900,3105,3105,3105,3105,2
|
||||
20250508,105800,16669690,3100,3100,3100,3100,0
|
||||
20250508,105700,16669690,3100,3100,3100,3100,0
|
||||
20250508,105600,16669690,3100,3100,3100,3100,0
|
||||
20250508,105500,16669690,3100,3100,3100,3100,0
|
||||
20250508,105400,16669690,3100,3100,3100,3100,0
|
||||
20250508,105300,16669690,3100,3100,3100,3100,7
|
||||
20250508,105200,16647990,3100,3100,3100,3065,493
|
||||
20250508,105100,15126805,3100,3100,3100,3100,0
|
||||
20250508,105000,15126805,3100,3100,3100,3100,0
|
||||
20250508,104900,15126805,3100,3100,3100,3100,0
|
||||
20250508,104800,15126805,3100,3100,3100,3100,0
|
||||
20250508,104700,15126805,3100,3100,3100,3100,0
|
||||
20250508,104600,15126805,3100,3105,3105,3100,404
|
||||
20250508,104500,13873815,3105,3105,3105,3105,0
|
||||
20250508,104400,13873815,3105,3105,3105,3105,0
|
||||
20250508,104300,13873815,3105,3105,3105,3105,0
|
||||
20250508,104200,13873815,3105,3105,3105,3105,0
|
||||
20250508,104100,13873815,3105,3105,3105,3105,0
|
||||
20250508,104000,13873815,3105,3105,3105,3105,0
|
||||
20250508,103900,13873815,3105,3105,3105,3105,4
|
||||
20250508,103800,13861395,3110,3110,3110,3110,0
|
||||
20250508,103700,13861395,3110,3110,3110,3110,3
|
||||
20250508,103600,13852065,3105,3105,3105,3105,0
|
||||
20250508,103500,13852065,3105,3105,3105,3105,0
|
||||
20250508,103400,13852065,3105,3105,3105,3105,0
|
||||
20250508,103300,13852065,3105,3105,3105,3105,0
|
||||
20250508,103200,13852065,3105,3105,3105,3105,0
|
||||
20250508,103100,13852065,3105,3105,3105,3105,50
|
||||
20250508,103000,13696815,3105,3105,3105,3105,0
|
||||
20250508,102900,13696815,3105,3105,3105,3105,32
|
||||
20250508,102800,13597455,3105,3105,3105,3105,0
|
||||
20250508,102700,13597455,3105,3105,3105,3105,1
|
||||
20250508,102600,13594350,3095,3095,3095,3095,0
|
||||
20250508,102500,13594350,3095,3095,3095,3095,0
|
||||
20250508,102400,13594350,3095,3095,3095,3095,0
|
||||
20250508,102300,13594350,3095,3095,3095,3095,0
|
||||
20250508,102200,13594350,3095,3095,3095,3095,0
|
||||
20250508,102100,13594350,3095,3095,3095,3095,0
|
||||
20250508,102000,13594350,3095,3095,3095,3095,0
|
||||
20250508,101900,13594350,3095,3095,3095,3095,0
|
||||
20250508,101800,13594350,3095,3095,3095,3095,250
|
||||
20250508,101700,12820600,3090,3090,3090,3090,93
|
||||
20250508,101600,12533230,3110,3110,3110,3110,0
|
||||
20250508,101500,12533230,3110,3110,3110,3110,0
|
||||
20250508,101400,12533230,3110,3110,3110,3110,0
|
||||
20250508,101300,12533230,3110,3110,3110,3110,0
|
||||
20250508,101200,12533230,3110,3115,3115,3110,22
|
||||
20250508,101100,12464770,3120,3120,3120,3120,0
|
||||
20250508,101000,12464770,3120,3120,3120,3120,0
|
||||
20250508,100900,12464770,3120,3120,3120,3120,0
|
||||
20250508,100800,12464770,3120,3120,3120,3120,0
|
||||
20250508,100700,12464770,3120,3120,3120,3120,0
|
||||
20250508,100600,12464770,3120,3120,3120,3120,0
|
||||
20250508,100500,12464770,3120,3120,3120,3120,38
|
||||
20250508,100400,12346210,3120,3120,3120,3120,1
|
||||
20250508,100300,12343090,3110,3110,3110,3110,0
|
||||
20250508,100200,12343090,3110,3110,3110,3110,0
|
||||
20250508,100100,12343090,3110,3110,3110,3110,0
|
||||
20250508,100000,12343090,3110,3110,3110,3110,5
|
||||
20250508,095900,12327540,3110,3110,3110,3110,0
|
||||
20250508,095800,12327540,3110,3110,3110,3110,0
|
||||
20250508,095700,12327540,3110,3110,3110,3110,8
|
||||
20250508,095600,12302660,3110,3110,3110,3110,0
|
||||
20250508,095500,12302660,3110,3110,3110,3110,18
|
||||
20250508,095400,12246680,3110,3110,3110,3110,0
|
||||
20250508,095300,12246680,3110,3110,3110,3110,0
|
||||
20250508,095200,12246680,3110,3110,3110,3110,0
|
||||
20250508,095100,12246680,3110,3110,3110,3110,0
|
||||
20250508,095000,12246680,3110,3110,3110,3110,26
|
||||
20250508,094900,12165820,3110,3110,3110,3110,120
|
||||
20250508,094800,11792620,3110,3110,3110,3110,0
|
||||
20250508,094700,11792620,3110,3115,3115,3110,226
|
||||
20250508,094600,11088745,3120,3120,3120,3120,0
|
||||
20250508,094500,11088745,3120,3120,3120,3120,8
|
||||
20250508,094400,11063785,3120,3120,3120,3120,0
|
||||
20250508,094300,11063785,3120,3120,3120,3120,6
|
||||
20250508,094200,11045065,3120,3120,3120,3120,71
|
||||
20250508,094100,10823545,3110,3110,3110,3110,0
|
||||
20250508,094000,10823545,3110,3110,3110,3110,3
|
||||
20250508,093900,10814215,3110,3110,3110,3110,1380
|
||||
20250508,093800,6522415,3110,3110,3110,3110,0
|
||||
20250508,093700,6522415,3110,3110,3110,3110,0
|
||||
20250508,093600,6522415,3110,3110,3110,3110,17
|
||||
20250508,093500,6469545,3120,3120,3120,3120,0
|
||||
20250508,093400,6469545,3120,3120,3120,3120,0
|
||||
20250508,093300,6469545,3120,3120,3120,3120,0
|
||||
20250508,093200,6469545,3120,3120,3120,3120,0
|
||||
20250508,093100,6469545,3120,3120,3120,3120,0
|
||||
20250508,093000,6469545,3120,3115,3125,3115,444
|
||||
20250508,092900,5084915,3125,3115,3125,3115,400
|
||||
20250508,092800,3838260,3115,3115,3115,3115,27
|
||||
20250508,092700,3754155,3115,3115,3115,3115,7
|
||||
20250508,092600,3732350,3115,3115,3115,3115,97
|
||||
20250508,092500,3430195,3115,3115,3115,3115,0
|
||||
20250508,092400,3430195,3115,3115,3115,3115,0
|
||||
20250508,092300,3430195,3115,3115,3115,3115,48
|
||||
20250508,092200,3280675,3115,3115,3115,3115,121
|
||||
20250508,092100,2903760,3115,3115,3115,3115,0
|
||||
20250508,092000,2903760,3115,3115,3115,3115,0
|
||||
20250508,091900,2903760,3115,3115,3115,3115,0
|
||||
20250508,091800,2903760,3115,3115,3115,3115,1
|
||||
20250508,091700,2900645,3110,3110,3110,3100,16
|
||||
20250508,091600,2850895,3110,3110,3110,3110,100
|
||||
20250508,091500,2539895,3115,3115,3115,3115,0
|
||||
20250508,091400,2539895,3115,3115,3115,3115,0
|
||||
20250508,091300,2539895,3115,3115,3115,3115,0
|
||||
20250508,091200,2539895,3115,3110,3115,3105,353
|
||||
20250508,091100,1443050,3110,3110,3110,3110,0
|
||||
20250508,091000,1443050,3110,3110,3110,3110,14
|
||||
20250508,090900,1399510,3100,3100,3100,3100,0
|
||||
20250508,090800,1399510,3100,3100,3100,3100,154
|
||||
20250508,090700,922110,3100,3100,3100,3100,134
|
||||
20250508,090600,506710,3100,3100,3100,3100,0
|
||||
20250508,090500,506710,3100,3100,3100,3100,16
|
||||
20250508,090400,457110,3100,3100,3100,3100,5
|
||||
20250508,090300,441610,3100,3115,3115,3100,80
|
||||
20250508,090200,192835,3120,3115,3120,3115,16
|
||||
20250508,090100,142920,3115,3105,3115,3105,28
|
||||
20250508,090000,55800,3100,3100,3100,3100,18
|
||||
|
Reference in New Issue
Block a user