Update 2025-05-08 2733 candle_min
This commit is contained in:
616
046440/min/candle-20250508.csv
Normal file
616
046440/min/candle-20250508.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191400,170841482,4305,4305,4305,4305,1268
|
||||
20250508,191300,170841482,4305,4305,4305,4305,0
|
||||
20250508,191200,170841482,4305,4305,4305,4305,0
|
||||
20250508,191100,170841482,4305,4305,4305,4305,0
|
||||
20250508,191000,170841482,4305,4305,4305,4305,0
|
||||
20250508,190900,170841482,4305,4305,4305,4305,0
|
||||
20250508,190800,170841482,4305,4305,4305,4305,0
|
||||
20250508,190700,170841482,4305,4305,4305,4305,0
|
||||
20250508,190600,170841482,4305,4305,4305,4305,0
|
||||
20250508,190500,170841482,4305,4305,4305,4305,0
|
||||
20250508,190400,170841482,4305,4305,4305,4305,0
|
||||
20250508,190300,170841482,4305,4305,4305,4305,0
|
||||
20250508,190200,170841482,4305,4305,4305,4305,0
|
||||
20250508,190100,170841482,4305,4305,4305,4305,0
|
||||
20250508,190000,170841482,4305,4305,4305,4305,0
|
||||
20250508,185900,170841482,4305,4305,4305,4305,0
|
||||
20250508,185800,170841482,4305,4305,4305,4305,0
|
||||
20250508,185700,170841482,4305,4305,4305,4305,0
|
||||
20250508,185600,170841482,4305,4305,4305,4305,0
|
||||
20250508,185500,170841482,4305,4305,4305,4305,0
|
||||
20250508,185400,170841482,4305,4305,4305,4305,0
|
||||
20250508,185300,170841482,4305,4305,4305,4305,0
|
||||
20250508,185200,170841482,4305,4305,4305,4305,0
|
||||
20250508,185100,170841482,4305,4305,4305,4305,0
|
||||
20250508,185000,170841482,4305,4305,4305,4305,0
|
||||
20250508,184900,170841482,4305,4305,4305,4305,0
|
||||
20250508,184800,170841482,4305,4305,4305,4305,0
|
||||
20250508,184700,170841482,4305,4305,4305,4305,0
|
||||
20250508,184600,170841482,4305,4305,4305,4305,0
|
||||
20250508,184500,170841482,4305,4305,4305,4305,0
|
||||
20250508,184400,170841482,4305,4305,4305,4305,1268
|
||||
20250508,184300,170841482,4305,4305,4305,4305,0
|
||||
20250508,184200,170841482,4305,4305,4305,4305,0
|
||||
20250508,184100,170841482,4305,4305,4305,4305,0
|
||||
20250508,184000,170841482,4305,4305,4305,4305,0
|
||||
20250508,183900,170841482,4305,4305,4305,4305,0
|
||||
20250508,183800,170841482,4305,4305,4305,4305,0
|
||||
20250508,183700,170841482,4305,4305,4305,4305,0
|
||||
20250508,183600,170841482,4305,4305,4305,4305,0
|
||||
20250508,183500,170841482,4305,4305,4305,4305,0
|
||||
20250508,183400,170841482,4305,4305,4305,4305,0
|
||||
20250508,183300,170841482,4305,4305,4305,4305,0
|
||||
20250508,183200,170841482,4305,4305,4305,4305,0
|
||||
20250508,183100,170841482,4305,4305,4305,4305,0
|
||||
20250508,183000,170841482,4305,4305,4305,4305,0
|
||||
20250508,182900,170841482,4305,4305,4305,4305,0
|
||||
20250508,182800,170841482,4305,4305,4305,4305,0
|
||||
20250508,182700,170841482,4305,4305,4305,4305,0
|
||||
20250508,182600,170841482,4305,4305,4305,4305,0
|
||||
20250508,182500,170841482,4305,4305,4305,4305,0
|
||||
20250508,182400,170841482,4305,4305,4305,4305,0
|
||||
20250508,182300,170841482,4305,4305,4305,4305,0
|
||||
20250508,182200,170841482,4305,4305,4305,4305,0
|
||||
20250508,182100,170841482,4305,4305,4305,4305,0
|
||||
20250508,182000,170841482,4305,4305,4305,4305,0
|
||||
20250508,181900,170841482,4305,4305,4305,4305,0
|
||||
20250508,181800,170841482,4305,4305,4305,4305,0
|
||||
20250508,181700,170841482,4305,4305,4305,4305,0
|
||||
20250508,181600,170841482,4305,4305,4305,4305,0
|
||||
20250508,181500,170841482,4305,4305,4305,4305,0
|
||||
20250508,181400,170841482,4305,4305,4305,4305,1268
|
||||
20250508,181300,170841482,4305,4305,4305,4305,0
|
||||
20250508,181200,170841482,4305,4305,4305,4305,0
|
||||
20250508,181100,170841482,4305,4305,4305,4305,0
|
||||
20250508,181000,170841482,4305,4305,4305,4305,0
|
||||
20250508,180900,170841482,4305,4305,4305,4305,0
|
||||
20250508,180800,170841482,4305,4305,4305,4305,0
|
||||
20250508,180700,170841482,4305,4305,4305,4305,0
|
||||
20250508,180600,170841482,4305,4305,4305,4305,0
|
||||
20250508,180500,170841482,4305,4305,4305,4305,0
|
||||
20250508,180400,170841482,4305,4305,4305,4305,0
|
||||
20250508,180300,170841482,4305,4305,4305,4305,0
|
||||
20250508,180200,170841482,4305,4305,4305,4305,0
|
||||
20250508,180100,170841482,4305,4305,4305,4305,0
|
||||
20250508,180000,170841482,4305,4305,4305,4305,0
|
||||
20250508,175900,170841482,4305,4305,4305,4305,0
|
||||
20250508,175800,170841482,4305,4305,4305,4305,0
|
||||
20250508,175700,170841482,4305,4305,4305,4305,0
|
||||
20250508,175600,170841482,4305,4305,4305,4305,0
|
||||
20250508,175500,170841482,4305,4305,4305,4305,0
|
||||
20250508,175400,170841482,4305,4305,4305,4305,0
|
||||
20250508,175300,170841482,4305,4305,4305,4305,0
|
||||
20250508,175200,170841482,4305,4305,4305,4305,0
|
||||
20250508,175100,170841482,4305,4305,4305,4305,0
|
||||
20250508,175000,170841482,4305,4305,4305,4305,0
|
||||
20250508,174900,170841482,4305,4305,4305,4305,0
|
||||
20250508,174800,170841482,4305,4305,4305,4305,0
|
||||
20250508,174700,170841482,4305,4305,4305,4305,0
|
||||
20250508,174600,170841482,4305,4305,4305,4305,0
|
||||
20250508,174500,170841482,4305,4305,4305,4305,0
|
||||
20250508,174400,170841482,4305,4305,4305,4305,1268
|
||||
20250508,174300,170841482,4305,4305,4305,4305,0
|
||||
20250508,174200,170841482,4305,4305,4305,4305,0
|
||||
20250508,174100,170841482,4305,4305,4305,4305,0
|
||||
20250508,174000,170841482,4305,4305,4305,4305,0
|
||||
20250508,173900,170841482,4305,4305,4305,4305,0
|
||||
20250508,173800,170841482,4305,4305,4305,4305,0
|
||||
20250508,173700,170841482,4305,4305,4305,4305,0
|
||||
20250508,173600,170841482,4305,4305,4305,4305,0
|
||||
20250508,173500,170841482,4305,4305,4305,4305,0
|
||||
20250508,173400,170841482,4305,4305,4305,4305,0
|
||||
20250508,173300,170841482,4305,4305,4305,4305,0
|
||||
20250508,173200,170841482,4305,4305,4305,4305,0
|
||||
20250508,173100,170841482,4305,4305,4305,4305,0
|
||||
20250508,173000,170841482,4305,4305,4305,4305,0
|
||||
20250508,172900,170841482,4305,4305,4305,4305,0
|
||||
20250508,172800,170841482,4305,4305,4305,4305,0
|
||||
20250508,172700,170841482,4305,4305,4305,4305,0
|
||||
20250508,172600,170841482,4305,4305,4305,4305,0
|
||||
20250508,172500,170841482,4305,4305,4305,4305,0
|
||||
20250508,172400,170841482,4305,4305,4305,4305,0
|
||||
20250508,172300,170841482,4305,4305,4305,4305,0
|
||||
20250508,172200,170841482,4305,4305,4305,4305,0
|
||||
20250508,172100,170841482,4305,4305,4305,4305,0
|
||||
20250508,172000,170841482,4305,4305,4305,4305,0
|
||||
20250508,171900,170841482,4305,4305,4305,4305,0
|
||||
20250508,171800,170841482,4305,4305,4305,4305,0
|
||||
20250508,171700,170841482,4305,4305,4305,4305,0
|
||||
20250508,171600,170841482,4305,4305,4305,4305,0
|
||||
20250508,171500,170841482,4305,4305,4305,4305,0
|
||||
20250508,171400,170841482,4305,4305,4305,4305,1268
|
||||
20250508,171300,170841482,4305,4305,4305,4305,0
|
||||
20250508,171200,170841482,4305,4305,4305,4305,0
|
||||
20250508,171100,170841482,4305,4305,4305,4305,0
|
||||
20250508,171000,170841482,4305,4305,4305,4305,0
|
||||
20250508,170900,170841482,4305,4305,4305,4305,0
|
||||
20250508,170800,170841482,4305,4305,4305,4305,0
|
||||
20250508,170700,170841482,4305,4305,4305,4305,0
|
||||
20250508,170600,170841482,4305,4305,4305,4305,0
|
||||
20250508,170500,170841482,4305,4305,4305,4305,0
|
||||
20250508,170400,170841482,4305,4305,4305,4305,0
|
||||
20250508,170300,170841482,4305,4305,4305,4305,0
|
||||
20250508,170200,170841482,4305,4305,4305,4305,0
|
||||
20250508,170100,170841482,4305,4305,4305,4305,0
|
||||
20250508,170000,170841482,4305,4305,4305,4305,0
|
||||
20250508,165900,170841482,4305,4305,4305,4305,0
|
||||
20250508,165800,170841482,4305,4305,4305,4305,0
|
||||
20250508,165700,170841482,4305,4305,4305,4305,0
|
||||
20250508,165600,170841482,4305,4305,4305,4305,0
|
||||
20250508,165500,170841482,4305,4305,4305,4305,0
|
||||
20250508,165400,170841482,4305,4305,4305,4305,0
|
||||
20250508,165300,170841482,4305,4305,4305,4305,0
|
||||
20250508,165200,170841482,4305,4305,4305,4305,0
|
||||
20250508,165100,170841482,4305,4305,4305,4305,0
|
||||
20250508,165000,170841482,4305,4305,4305,4305,0
|
||||
20250508,164900,170841482,4305,4305,4305,4305,0
|
||||
20250508,164800,170841482,4305,4305,4305,4305,0
|
||||
20250508,164700,170841482,4305,4305,4305,4305,0
|
||||
20250508,164600,170841482,4305,4305,4305,4305,0
|
||||
20250508,164500,170841482,4305,4305,4305,4305,0
|
||||
20250508,164400,170841482,4305,4305,4305,4305,1268
|
||||
20250508,164300,170841482,4305,4305,4305,4305,0
|
||||
20250508,164200,170841482,4305,4305,4305,4305,0
|
||||
20250508,164100,170841482,4305,4305,4305,4305,0
|
||||
20250508,164000,170841482,4305,4305,4305,4305,0
|
||||
20250508,163900,170841482,4305,4305,4305,4305,0
|
||||
20250508,163800,170841482,4305,4305,4305,4305,0
|
||||
20250508,163700,170841482,4305,4305,4305,4305,0
|
||||
20250508,163600,170841482,4305,4305,4305,4305,0
|
||||
20250508,163500,170841482,4305,4305,4305,4305,0
|
||||
20250508,163400,170841482,4305,4305,4305,4305,0
|
||||
20250508,163300,170841482,4305,4305,4305,4305,0
|
||||
20250508,163200,170841482,4305,4305,4305,4305,0
|
||||
20250508,163100,170841482,4305,4305,4305,4305,0
|
||||
20250508,163000,170841482,4305,4305,4305,4305,0
|
||||
20250508,162900,170841482,4305,4305,4305,4305,0
|
||||
20250508,162800,170841482,4305,4305,4305,4305,0
|
||||
20250508,162700,170841482,4305,4305,4305,4305,0
|
||||
20250508,162600,170841482,4305,4305,4305,4305,0
|
||||
20250508,162500,170841482,4305,4305,4305,4305,0
|
||||
20250508,162400,170841482,4305,4305,4305,4305,0
|
||||
20250508,162300,170841482,4305,4305,4305,4305,0
|
||||
20250508,162200,170841482,4305,4305,4305,4305,0
|
||||
20250508,162100,170841482,4305,4305,4305,4305,0
|
||||
20250508,162000,170841482,4305,4305,4305,4305,0
|
||||
20250508,161900,170841482,4305,4305,4305,4305,0
|
||||
20250508,161800,170841482,4305,4305,4305,4305,0
|
||||
20250508,161700,170841482,4305,4305,4305,4305,0
|
||||
20250508,161600,170841482,4305,4305,4305,4305,0
|
||||
20250508,161500,170841482,4305,4305,4305,4305,0
|
||||
20250508,161400,170841482,4305,4305,4305,4305,1268
|
||||
20250508,161300,170841482,4305,4305,4305,4305,0
|
||||
20250508,161200,170841482,4305,4305,4305,4305,0
|
||||
20250508,161100,170841482,4305,4305,4305,4305,0
|
||||
20250508,161000,170841482,4305,4305,4305,4305,0
|
||||
20250508,160900,170841482,4305,4305,4305,4305,0
|
||||
20250508,160800,170841482,4305,4305,4305,4305,0
|
||||
20250508,160700,170841482,4305,4305,4305,4305,0
|
||||
20250508,160600,170841482,4305,4305,4305,4305,0
|
||||
20250508,160500,170841482,4305,4305,4305,4305,0
|
||||
20250508,160400,170841482,4305,4305,4305,4305,0
|
||||
20250508,160300,170841482,4305,4305,4305,4305,0
|
||||
20250508,160200,170841482,4305,4305,4305,4305,0
|
||||
20250508,160100,170841482,4305,4305,4305,4305,0
|
||||
20250508,160000,170841482,4305,4305,4305,4305,0
|
||||
20250508,155900,170841482,4305,4305,4305,4305,0
|
||||
20250508,155800,170841482,4305,4305,4305,4305,0
|
||||
20250508,155700,170841482,4305,4305,4305,4305,0
|
||||
20250508,155600,170841482,4305,4305,4305,4305,0
|
||||
20250508,155500,170841482,4305,4305,4305,4305,0
|
||||
20250508,155400,170841482,4305,4305,4305,4305,0
|
||||
20250508,155300,170841482,4305,4305,4305,4305,0
|
||||
20250508,155200,170841482,4305,4305,4305,4305,0
|
||||
20250508,155100,170841482,4305,4305,4305,4305,0
|
||||
20250508,155000,170841482,4305,4305,4305,4305,0
|
||||
20250508,154900,170841482,4305,4305,4305,4305,0
|
||||
20250508,154800,170841482,4305,4305,4305,4305,0
|
||||
20250508,154700,170841482,4305,4305,4305,4305,0
|
||||
20250508,154600,170841482,4305,4305,4305,4305,0
|
||||
20250508,154500,170841482,4305,4305,4305,4305,0
|
||||
20250508,154400,170841482,4305,4305,4305,4305,1268
|
||||
20250508,154300,170841482,4305,4305,4305,4305,0
|
||||
20250508,154200,170841482,4305,4305,4305,4305,0
|
||||
20250508,154100,170841482,4305,4305,4305,4305,0
|
||||
20250508,154000,170841482,4305,4305,4305,4305,0
|
||||
20250508,153900,170841482,4305,4305,4305,4305,0
|
||||
20250508,153800,170841482,4305,4305,4305,4305,0
|
||||
20250508,153700,170841482,4305,4305,4305,4305,0
|
||||
20250508,153600,170841482,4305,4305,4305,4305,0
|
||||
20250508,153500,170841482,4305,4305,4305,4305,0
|
||||
20250508,153400,170841482,4305,4305,4305,4305,0
|
||||
20250508,153300,170841482,4305,4305,4305,4305,0
|
||||
20250508,153200,170841482,4305,4305,4305,4305,0
|
||||
20250508,153100,170841482,4305,4305,4305,4305,0
|
||||
20250508,153000,170841482,4305,4305,4305,4305,1268
|
||||
20250508,152900,165382742,4285,4285,4285,4285,0
|
||||
20250508,152800,165382742,4285,4285,4285,4285,0
|
||||
20250508,152700,165382742,4285,4285,4285,4285,0
|
||||
20250508,152600,165382742,4285,4285,4285,4285,0
|
||||
20250508,152500,165382742,4285,4285,4285,4285,0
|
||||
20250508,152400,165382742,4285,4285,4285,4285,0
|
||||
20250508,152300,165382742,4285,4285,4285,4285,0
|
||||
20250508,152200,165382742,4285,4285,4285,4285,0
|
||||
20250508,152100,165382742,4285,4285,4285,4285,0
|
||||
20250508,152000,165382742,4285,4285,4285,4285,0
|
||||
20250508,151900,165382742,4285,4285,4285,4285,0
|
||||
20250508,151800,165382742,4285,4285,4285,4285,0
|
||||
20250508,151700,165382742,4285,4285,4285,4285,1
|
||||
20250508,151600,165378457,4290,4290,4290,4290,0
|
||||
20250508,151500,165378457,4290,4290,4290,4290,0
|
||||
20250508,151400,165378457,4290,4290,4290,4290,34
|
||||
20250508,151300,165232597,4295,4295,4295,4295,0
|
||||
20250508,151200,165232597,4295,4295,4295,4295,900
|
||||
20250508,151100,161367097,4295,4295,4295,4295,0
|
||||
20250508,151000,161367097,4295,4295,4295,4295,30
|
||||
20250508,150900,161238247,4300,4300,4300,4300,369
|
||||
20250508,150800,159651547,4300,4300,4300,4300,9
|
||||
20250508,150700,159612847,4300,4300,4300,4300,0
|
||||
20250508,150600,159612847,4300,4300,4300,4300,56
|
||||
20250508,150500,159372047,4300,4300,4300,4300,229
|
||||
20250508,150400,158387347,4300,4300,4300,4300,0
|
||||
20250508,150300,158387347,4300,4300,4300,4300,0
|
||||
20250508,150200,158387347,4300,4300,4300,4300,0
|
||||
20250508,150100,158387347,4300,4300,4300,4300,1099
|
||||
20250508,150000,153661647,4300,4300,4300,4300,0
|
||||
20250508,145900,153661647,4300,4300,4300,4300,630
|
||||
20250508,145800,150952647,4300,4300,4300,4300,1000
|
||||
20250508,145700,146652647,4300,4300,4300,4300,0
|
||||
20250508,145600,146652647,4300,4300,4300,4300,0
|
||||
20250508,145500,146652647,4300,4300,4300,4300,1000
|
||||
20250508,145400,142352647,4295,4295,4295,4295,0
|
||||
20250508,145300,142352647,4295,4295,4295,4295,0
|
||||
20250508,145200,142352647,4295,4295,4295,4295,0
|
||||
20250508,145100,142352647,4295,4295,4295,4295,5
|
||||
20250508,145000,142331172,4295,4295,4295,4295,0
|
||||
20250508,144900,142331172,4295,4295,4295,4295,0
|
||||
20250508,144800,142331172,4295,4295,4295,4295,0
|
||||
20250508,144700,142331172,4295,4295,4295,4295,0
|
||||
20250508,144600,142331172,4295,4297,4297,4290,211
|
||||
20250508,144500,141425075,4295,4295,4295,4295,0
|
||||
20250508,144400,141425075,4295,4295,4295,4295,0
|
||||
20250508,144300,141425075,4295,4295,4295,4295,0
|
||||
20250508,144200,141425075,4295,4295,4295,4295,0
|
||||
20250508,144100,141425075,4295,4295,4295,4295,0
|
||||
20250508,144000,141425075,4295,4295,4295,4295,0
|
||||
20250508,143900,141425075,4295,4295,4295,4295,0
|
||||
20250508,143800,141425075,4295,4295,4295,4295,0
|
||||
20250508,143700,141425075,4295,4295,4295,4295,0
|
||||
20250508,143600,141425075,4295,4295,4295,4295,0
|
||||
20250508,143500,141425075,4295,4295,4295,4295,0
|
||||
20250508,143400,141425075,4295,4295,4295,4295,58
|
||||
20250508,143300,141175965,4295,4295,4295,4295,9
|
||||
20250508,143200,141137310,4295,4295,4295,4295,10
|
||||
20250508,143100,141094360,4300,4300,4300,4300,0
|
||||
20250508,143000,141094360,4300,4300,4300,4300,0
|
||||
20250508,142900,141094360,4300,4300,4300,4300,348
|
||||
20250508,142800,139597960,4300,4300,4300,4300,0
|
||||
20250508,142700,139597960,4300,4300,4300,4300,0
|
||||
20250508,142600,139597960,4300,4300,4300,4300,0
|
||||
20250508,142500,139597960,4300,4300,4300,4300,0
|
||||
20250508,142400,139597960,4300,4300,4300,4300,0
|
||||
20250508,142300,139597960,4300,4300,4300,4300,0
|
||||
20250508,142200,139597960,4300,4300,4300,4300,0
|
||||
20250508,142100,139597960,4300,4300,4300,4300,1500
|
||||
20250508,142000,133147960,4300,4300,4300,4300,0
|
||||
20250508,141900,133147960,4300,4300,4300,4300,0
|
||||
20250508,141800,133147960,4300,4300,4300,4300,0
|
||||
20250508,141700,133147960,4300,4300,4300,4300,0
|
||||
20250508,141600,133147960,4300,4300,4300,4300,0
|
||||
20250508,141500,133147960,4300,4300,4300,4300,1
|
||||
20250508,141400,133143660,4300,4300,4300,4300,0
|
||||
20250508,141300,133143660,4300,4300,4300,4300,0
|
||||
20250508,141200,133143660,4300,4300,4300,4300,0
|
||||
20250508,141100,133143660,4300,4300,4300,4300,0
|
||||
20250508,141000,133143660,4300,4290,4300,4290,309
|
||||
20250508,140900,131816035,4290,4290,4290,4290,0
|
||||
20250508,140800,131816035,4290,4290,4290,4290,0
|
||||
20250508,140700,131816035,4290,4290,4290,4290,0
|
||||
20250508,140600,131816035,4290,4290,4290,4290,0
|
||||
20250508,140500,131816035,4290,4290,4290,4290,0
|
||||
20250508,140400,131816035,4290,4290,4290,4290,0
|
||||
20250508,140300,131816035,4290,4290,4290,4290,0
|
||||
20250508,140200,131816035,4290,4290,4290,4290,2000
|
||||
20250508,140100,123236035,4290,4290,4290,4290,0
|
||||
20250508,140000,123236035,4290,4290,4290,4290,0
|
||||
20250508,135900,123236035,4290,4290,4290,4290,0
|
||||
20250508,135800,123236035,4290,4290,4290,4290,0
|
||||
20250508,135700,123236035,4290,4290,4290,4290,0
|
||||
20250508,135600,123236035,4290,4290,4290,4290,0
|
||||
20250508,135500,123236035,4290,4290,4290,4290,0
|
||||
20250508,135400,123236035,4290,4290,4290,4290,0
|
||||
20250508,135300,123236035,4290,4290,4290,4290,0
|
||||
20250508,135200,123236035,4290,4290,4290,4290,0
|
||||
20250508,135100,123236035,4290,4290,4290,4290,0
|
||||
20250508,135000,123236035,4290,4290,4290,4290,0
|
||||
20250508,134900,123236035,4290,4290,4290,4290,0
|
||||
20250508,134800,123236035,4290,4280,4290,4280,576
|
||||
20250508,134700,120770745,4280,4280,4280,4280,574
|
||||
20250508,134600,118314025,4280,4280,4280,4280,0
|
||||
20250508,134500,118314025,4280,4280,4280,4280,0
|
||||
20250508,134400,118314025,4280,4280,4280,4280,22
|
||||
20250508,134300,118219865,4285,4285,4285,4285,1
|
||||
20250508,134200,118215580,4290,4290,4290,4290,0
|
||||
20250508,134100,118215580,4290,4290,4290,4290,0
|
||||
20250508,134000,118215580,4290,4290,4290,4290,0
|
||||
20250508,133900,118215580,4290,4290,4290,4290,0
|
||||
20250508,133800,118215580,4290,4290,4290,4290,0
|
||||
20250508,133700,118215580,4290,4290,4290,4290,0
|
||||
20250508,133600,118215580,4290,4290,4290,4290,0
|
||||
20250508,133500,118215580,4290,4290,4290,4290,0
|
||||
20250508,133400,118215580,4290,4290,4290,4290,0
|
||||
20250508,133300,118215580,4290,4290,4290,4290,0
|
||||
20250508,133200,118215580,4290,4290,4290,4290,0
|
||||
20250508,133100,118215580,4290,4290,4290,4290,0
|
||||
20250508,133000,118215580,4290,4290,4290,4290,1
|
||||
20250508,132900,118211290,4280,4280,4280,4280,0
|
||||
20250508,132800,118211290,4280,4285,4285,4280,300
|
||||
20250508,132700,116926540,4290,4290,4290,4290,33
|
||||
20250508,132600,116784970,4290,4290,4290,4290,0
|
||||
20250508,132500,116784970,4290,4290,4290,4290,0
|
||||
20250508,132400,116784970,4290,4290,4290,4290,0
|
||||
20250508,132300,116784970,4290,4290,4290,4290,36
|
||||
20250508,132200,116630530,4290,4290,4290,4290,0
|
||||
20250508,132100,116630530,4290,4290,4290,4290,0
|
||||
20250508,132000,116630530,4290,4290,4290,4290,5
|
||||
20250508,131900,116609080,4290,4290,4290,4290,0
|
||||
20250508,131800,116609080,4290,4290,4290,4290,300
|
||||
20250508,131700,115322080,4295,4295,4295,4295,0
|
||||
20250508,131600,115322080,4295,4295,4295,4295,98
|
||||
20250508,131500,114901170,4290,4290,4290,4290,158
|
||||
20250508,131400,114223350,4290,4290,4290,4290,0
|
||||
20250508,131300,114223350,4290,4290,4290,4290,0
|
||||
20250508,131200,114223350,4290,4290,4290,4290,0
|
||||
20250508,131100,114223350,4290,4290,4290,4290,11
|
||||
20250508,131000,114176160,4290,4290,4290,4290,20
|
||||
20250508,130900,114090360,4280,4285,4285,4280,100
|
||||
20250508,130800,113662020,4290,4290,4290,4290,0
|
||||
20250508,130700,113662020,4290,4290,4290,4290,0
|
||||
20250508,130600,113662020,4290,4290,4290,4290,0
|
||||
20250508,130500,113662020,4290,4290,4290,4290,0
|
||||
20250508,130400,113662020,4290,4290,4290,4290,0
|
||||
20250508,130300,113662020,4290,4290,4290,4290,70
|
||||
20250508,130200,113361720,4285,4285,4285,4285,14
|
||||
20250508,130100,113301730,4285,4285,4285,4285,0
|
||||
20250508,130000,113301730,4285,4285,4285,4285,0
|
||||
20250508,125900,113301730,4285,4285,4285,4285,0
|
||||
20250508,125800,113301730,4285,4285,4285,4285,650
|
||||
20250508,125700,110516480,4290,4290,4290,4290,0
|
||||
20250508,125600,110516480,4290,4285,4290,4285,13
|
||||
20250508,125500,110460770,4285,4285,4285,4285,0
|
||||
20250508,125400,110460770,4285,4285,4285,4285,99
|
||||
20250508,125300,110036555,4290,4290,4290,4290,0
|
||||
20250508,125200,110036555,4290,4290,4290,4290,0
|
||||
20250508,125100,110036555,4290,4290,4290,4290,0
|
||||
20250508,125000,110036555,4290,4290,4290,4290,0
|
||||
20250508,124900,110036555,4290,4290,4290,4290,0
|
||||
20250508,124800,110036555,4290,4290,4290,4290,6
|
||||
20250508,124700,110010815,4290,4290,4290,4290,0
|
||||
20250508,124600,110010815,4290,4290,4290,4290,0
|
||||
20250508,124500,110010815,4290,4290,4295,4290,238
|
||||
20250508,124400,108989785,4295,4295,4295,4295,0
|
||||
20250508,124300,108989785,4295,4295,4295,4295,1
|
||||
20250508,124200,108985490,4280,4280,4280,4280,0
|
||||
20250508,124100,108985490,4280,4285,4285,4280,3400
|
||||
20250508,124000,94432515,4285,4285,4285,4285,2
|
||||
20250508,123900,94423945,4285,4285,4285,4285,0
|
||||
20250508,123800,94423945,4285,4285,4285,4285,0
|
||||
20250508,123700,94423945,4285,4285,4285,4285,1
|
||||
20250508,123600,94419660,4285,4285,4285,4285,68
|
||||
20250508,123500,94128280,4290,4290,4290,4290,0
|
||||
20250508,123400,94128280,4290,4290,4290,4290,286
|
||||
20250508,123300,92901340,4290,4290,4290,4290,0
|
||||
20250508,123200,92901340,4290,4290,4290,4290,0
|
||||
20250508,123100,92901340,4290,4290,4290,4290,354
|
||||
20250508,123000,91382680,4290,4290,4290,4290,0
|
||||
20250508,122900,91382680,4290,4290,4290,4290,1727
|
||||
20250508,122800,83973850,4290,4290,4290,4290,148
|
||||
20250508,122700,83338930,4290,4290,4290,4290,575
|
||||
20250508,122600,80872180,4285,4285,4285,4285,0
|
||||
20250508,122500,80872180,4285,4285,4285,4285,0
|
||||
20250508,122400,80872180,4285,4285,4285,4285,0
|
||||
20250508,122300,80872180,4285,4285,4285,4285,0
|
||||
20250508,122200,80872180,4285,4285,4285,4285,105
|
||||
20250508,122100,80422255,4285,4285,4285,4285,0
|
||||
20250508,122000,80422255,4285,4285,4285,4285,0
|
||||
20250508,121900,80422255,4285,4285,4285,4285,0
|
||||
20250508,121800,80422255,4285,4285,4285,4285,145
|
||||
20250508,121700,79800930,4285,4285,4285,4285,0
|
||||
20250508,121600,79800930,4285,4285,4285,4285,742
|
||||
20250508,121500,76621460,4290,4290,4290,4290,3
|
||||
20250508,121400,76608590,4285,4285,4285,4285,0
|
||||
20250508,121300,76608590,4285,4285,4285,4285,232
|
||||
20250508,121200,75614470,4290,4290,4290,4290,0
|
||||
20250508,121100,75614470,4290,4290,4290,4290,0
|
||||
20250508,121000,75614470,4290,4290,4290,4290,0
|
||||
20250508,120900,75614470,4290,4290,4290,4290,0
|
||||
20250508,120800,75614470,4290,4290,4290,4290,0
|
||||
20250508,120700,75614470,4290,4290,4290,4290,0
|
||||
20250508,120600,75614470,4290,4290,4290,4290,0
|
||||
20250508,120500,75614470,4290,4290,4290,4290,0
|
||||
20250508,120400,75614470,4290,4290,4290,4285,858
|
||||
20250508,120300,71933700,4300,4300,4300,4300,0
|
||||
20250508,120200,71933700,4300,4300,4300,4300,0
|
||||
20250508,120100,71933700,4300,4300,4300,4300,0
|
||||
20250508,120000,71933700,4300,4300,4300,4300,0
|
||||
20250508,115900,71933700,4300,4300,4300,4300,0
|
||||
20250508,115800,71933700,4300,4300,4300,4300,20
|
||||
20250508,115700,71847700,4295,4295,4295,4295,0
|
||||
20250508,115600,71847700,4295,4295,4295,4295,0
|
||||
20250508,115500,71847700,4295,4295,4295,4295,0
|
||||
20250508,115400,71847700,4295,4295,4295,4295,0
|
||||
20250508,115300,71847700,4295,4295,4295,4295,0
|
||||
20250508,115200,71847700,4295,4295,4295,4295,213
|
||||
20250508,115100,70932865,4300,4300,4300,4300,0
|
||||
20250508,115000,70932865,4300,4300,4300,4300,0
|
||||
20250508,114900,70932865,4300,4300,4300,4300,0
|
||||
20250508,114800,70932865,4300,4300,4300,4300,0
|
||||
20250508,114700,70932865,4300,4300,4300,4300,0
|
||||
20250508,114600,70932865,4300,4300,4300,4300,0
|
||||
20250508,114500,70932865,4300,4300,4300,4300,0
|
||||
20250508,114400,70932865,4300,4300,4300,4300,0
|
||||
20250508,114300,70932865,4300,4300,4300,4300,0
|
||||
20250508,114200,70932865,4300,4300,4300,4300,0
|
||||
20250508,114100,70932865,4300,4300,4300,4300,0
|
||||
20250508,114000,70932865,4300,4300,4300,4300,0
|
||||
20250508,113900,70932865,4300,4300,4300,4300,0
|
||||
20250508,113800,70932865,4300,4300,4300,4300,0
|
||||
20250508,113700,70932865,4300,4300,4300,4300,0
|
||||
20250508,113600,70932865,4300,4300,4300,4300,3
|
||||
20250508,113500,70919965,4300,4300,4300,4300,0
|
||||
20250508,113400,70919965,4300,4300,4300,4300,2
|
||||
20250508,113300,70911365,4290,4290,4290,4290,0
|
||||
20250508,113200,70911365,4290,4290,4290,4290,0
|
||||
20250508,113100,70911365,4290,4290,4290,4290,0
|
||||
20250508,113000,70911365,4290,4290,4290,4290,0
|
||||
20250508,112900,70911365,4290,4290,4290,4290,4
|
||||
20250508,112800,70894205,4290,4290,4290,4290,695
|
||||
20250508,112700,67912655,4300,4300,4300,4300,0
|
||||
20250508,112600,67912655,4300,4300,4300,4300,0
|
||||
20250508,112500,67912655,4300,4300,4300,4300,20
|
||||
20250508,112400,67826655,4300,4300,4300,4300,80
|
||||
20250508,112300,67482655,4300,4300,4300,4300,1
|
||||
20250508,112200,67478355,4295,4295,4295,4295,0
|
||||
20250508,112100,67478355,4295,4295,4295,4295,64
|
||||
20250508,112000,67203475,4295,4295,4295,4295,0
|
||||
20250508,111900,67203475,4295,4295,4295,4295,23
|
||||
20250508,111800,67104690,4295,4295,4295,4295,0
|
||||
20250508,111700,67104690,4295,4295,4295,4295,0
|
||||
20250508,111600,67104690,4295,4295,4295,4295,1
|
||||
20250508,111500,67100395,4295,4295,4295,4295,3
|
||||
20250508,111400,67087510,4295,4295,4295,4295,101
|
||||
20250508,111300,66653715,4300,4290,4300,4290,234
|
||||
20250508,111200,65648505,4290,4290,4290,4290,85
|
||||
20250508,111100,65283855,4290,4290,4290,4290,0
|
||||
20250508,111000,65283855,4290,4290,4290,4290,0
|
||||
20250508,110900,65283855,4290,4290,4290,4290,0
|
||||
20250508,110800,65283855,4290,4290,4290,4290,0
|
||||
20250508,110700,65283855,4290,4290,4290,4290,0
|
||||
20250508,110600,65283855,4290,4290,4290,4290,0
|
||||
20250508,110500,65283855,4290,4290,4290,4290,0
|
||||
20250508,110400,65283855,4290,4290,4290,4290,0
|
||||
20250508,110300,65283855,4290,4290,4290,4290,1000
|
||||
20250508,110200,60993855,4305,4305,4305,4305,0
|
||||
20250508,110100,60993855,4305,4305,4305,4305,0
|
||||
20250508,110000,60993855,4305,4305,4305,4305,0
|
||||
20250508,105900,60993855,4305,4305,4305,4305,0
|
||||
20250508,105800,60993855,4305,4305,4305,4305,0
|
||||
20250508,105700,60993855,4305,4305,4305,4305,0
|
||||
20250508,105600,60993855,4305,4305,4305,4305,388
|
||||
20250508,105500,59323515,4305,4305,4305,4305,11
|
||||
20250508,105400,59276160,4305,4305,4305,4305,96
|
||||
20250508,105300,58862880,4305,4305,4305,4290,1332
|
||||
20250508,105200,53137725,4305,4305,4305,4305,155
|
||||
20250508,105100,52470450,4305,4305,4305,4305,0
|
||||
20250508,105000,52470450,4305,4305,4305,4305,0
|
||||
20250508,104900,52470450,4305,4305,4305,4305,0
|
||||
20250508,104800,52470450,4305,4305,4305,4305,0
|
||||
20250508,104700,52470450,4305,4305,4305,4305,0
|
||||
20250508,104600,52470450,4305,4305,4305,4305,0
|
||||
20250508,104500,52470450,4305,4305,4305,4305,500
|
||||
20250508,104400,50317950,4305,4305,4305,4305,0
|
||||
20250508,104300,50317950,4305,4305,4305,4305,0
|
||||
20250508,104200,50317950,4305,4305,4305,4305,0
|
||||
20250508,104100,50317950,4305,4305,4305,4305,0
|
||||
20250508,104000,50317950,4305,4305,4305,4305,0
|
||||
20250508,103900,50317950,4305,4305,4305,4305,1
|
||||
20250508,103800,50313645,4305,4305,4305,4305,0
|
||||
20250508,103700,50313645,4305,4305,4305,4305,0
|
||||
20250508,103600,50313645,4305,4305,4305,4305,0
|
||||
20250508,103500,50313645,4305,4305,4305,4305,21
|
||||
20250508,103400,50223240,4310,4310,4310,4310,0
|
||||
20250508,103300,50223240,4310,4310,4310,4310,0
|
||||
20250508,103200,50223240,4310,4310,4310,4310,0
|
||||
20250508,103100,50223240,4310,4310,4310,4310,500
|
||||
20250508,103000,48068240,4310,4310,4310,4310,0
|
||||
20250508,102900,48068240,4310,4310,4310,4310,10
|
||||
20250508,102800,48025140,4310,4310,4310,4310,0
|
||||
20250508,102700,48025140,4310,4310,4310,4310,0
|
||||
20250508,102600,48025140,4310,4310,4310,4310,0
|
||||
20250508,102500,48025140,4310,4310,4310,4310,1000
|
||||
20250508,102400,43715140,4310,4310,4310,4310,0
|
||||
20250508,102300,43715140,4310,4310,4310,4310,0
|
||||
20250508,102200,43715140,4310,4310,4310,4310,0
|
||||
20250508,102100,43715140,4310,4310,4310,4310,0
|
||||
20250508,102000,43715140,4310,4310,4310,4310,10
|
||||
20250508,101900,43672040,4300,4300,4300,4300,108
|
||||
20250508,101800,43207640,4310,4310,4310,4310,0
|
||||
20250508,101700,43207640,4310,4310,4310,4310,0
|
||||
20250508,101600,43207640,4310,4310,4310,4310,0
|
||||
20250508,101500,43207640,4310,4310,4310,4310,0
|
||||
20250508,101400,43207640,4310,4310,4310,4310,50
|
||||
20250508,101300,42992140,4315,4305,4315,4305,4000
|
||||
20250508,101200,25740860,4305,4305,4305,4305,5
|
||||
20250508,101100,25719335,4305,4305,4305,4305,0
|
||||
20250508,101000,25719335,4305,4305,4305,4305,0
|
||||
20250508,100900,25719335,4305,4305,4305,4305,170
|
||||
20250508,100800,24987485,4305,4305,4305,4305,0
|
||||
20250508,100700,24987485,4305,4305,4305,4305,0
|
||||
20250508,100600,24987485,4305,4305,4305,4305,10
|
||||
20250508,100500,24944435,4305,4305,4305,4305,2
|
||||
20250508,100400,24935825,4300,4300,4300,4300,0
|
||||
20250508,100300,24935825,4300,4300,4300,4300,0
|
||||
20250508,100200,24935825,4300,4300,4300,4300,0
|
||||
20250508,100100,24935825,4300,4300,4300,4300,0
|
||||
20250508,100000,24935825,4300,4300,4300,4300,0
|
||||
20250508,095900,24935825,4300,4300,4300,4300,0
|
||||
20250508,095800,24935825,4300,4300,4300,4300,0
|
||||
20250508,095700,24935825,4300,4300,4300,4300,215
|
||||
20250508,095600,24011325,4295,4295,4295,4295,0
|
||||
20250508,095500,24011325,4295,4295,4295,4295,0
|
||||
20250508,095400,24011325,4295,4295,4295,4295,70
|
||||
20250508,095300,23710675,4300,4300,4300,4300,0
|
||||
20250508,095200,23710675,4300,4300,4300,4300,0
|
||||
20250508,095100,23710675,4300,4300,4300,4300,0
|
||||
20250508,095000,23710675,4300,4300,4300,4300,0
|
||||
20250508,094900,23710675,4300,4300,4300,4300,0
|
||||
20250508,094800,23710675,4300,4300,4300,4300,0
|
||||
20250508,094700,23710675,4300,4300,4300,4300,0
|
||||
20250508,094600,23710675,4300,4300,4300,4300,825
|
||||
20250508,094500,20163175,4305,4305,4305,4305,3
|
||||
20250508,094400,20150260,4305,4305,4305,4305,0
|
||||
20250508,094300,20150260,4305,4305,4305,4305,23
|
||||
20250508,094200,20051245,4305,4305,4305,4305,5
|
||||
20250508,094100,20029720,4305,4305,4305,4305,1
|
||||
20250508,094000,20025415,4305,4305,4305,4305,30
|
||||
20250508,093900,19896265,4305,4305,4305,4305,0
|
||||
20250508,093800,19896265,4305,4305,4305,4305,4
|
||||
20250508,093700,19879045,4290,4290,4290,4290,0
|
||||
20250508,093600,19879045,4290,4290,4290,4290,1
|
||||
20250508,093500,19874755,4310,4310,4310,4310,20
|
||||
20250508,093400,19788555,4310,4310,4310,4310,0
|
||||
20250508,093300,19788555,4310,4310,4310,4310,0
|
||||
20250508,093200,19788555,4310,4310,4310,4310,0
|
||||
20250508,093100,19788555,4310,4310,4310,4310,0
|
||||
20250508,093000,19788555,4310,4310,4310,4310,0
|
||||
20250508,092900,19788555,4310,4310,4310,4310,0
|
||||
20250508,092800,19788555,4310,4310,4310,4310,0
|
||||
20250508,092700,19788555,4310,4310,4310,4310,0
|
||||
20250508,092600,19788555,4310,4310,4310,4310,0
|
||||
20250508,092500,19788555,4310,4310,4310,4310,7
|
||||
20250508,092400,19758385,4310,4310,4310,4310,18
|
||||
20250508,092300,19680805,4290,4290,4290,4290,1115
|
||||
20250508,092200,14897455,4290,4290,4290,4290,0
|
||||
20250508,092100,14897455,4290,4290,4290,4290,0
|
||||
20250508,092000,14897455,4290,4290,4290,4290,10
|
||||
20250508,091900,14854555,4285,4285,4285,4285,66
|
||||
20250508,091800,14571745,4290,4290,4290,4290,31
|
||||
20250508,091700,14438755,4290,4300,4300,4290,213
|
||||
20250508,091600,13523980,4315,4315,4315,4315,0
|
||||
20250508,091500,13523980,4315,4315,4315,4315,0
|
||||
20250508,091400,13523980,4315,4315,4315,4315,0
|
||||
20250508,091300,13523980,4315,4315,4315,4315,0
|
||||
20250508,091200,13523980,4315,4315,4315,4315,23
|
||||
20250508,091100,13424735,4315,4315,4315,4315,5
|
||||
20250508,091000,13403160,4295,4300,4300,4295,73
|
||||
20250508,090900,13089595,4305,4305,4305,4305,11
|
||||
20250508,090800,13042240,4315,4315,4315,4315,0
|
||||
20250508,090700,13042240,4315,4315,4315,4315,0
|
||||
20250508,090600,13042240,4315,4315,4315,4315,0
|
||||
20250508,090500,13042240,4315,4315,4315,4315,0
|
||||
20250508,090400,13042240,4315,4315,4315,4315,2
|
||||
20250508,090300,13033610,4295,4295,4295,4280,1665
|
||||
20250508,090200,5889240,4295,4300,4300,4295,361
|
||||
20250508,090100,4337760,4300,4300,4300,4300,676
|
||||
20250508,090000,1430960,4310,4310,4315,4310,332
|
||||
|
Reference in New Issue
Block a user