Update 2025-05-08 2733 candle_min
This commit is contained in:
616
046970/min/candle-20250508.csv
Normal file
616
046970/min/candle-20250508.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191400,2388186402,1363,1363,1363,1363,38324
|
||||
20250508,191300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,191200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,191100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,191000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,190900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,190800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,190700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,190600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,190500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,190400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,190300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,190200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,190100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,190000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,185900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,185800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,185700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,185600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,185500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,185400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,185300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,185200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,185100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,185000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,184900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,184800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,184700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,184600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,184500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,184400,2388186402,1363,1363,1363,1363,38324
|
||||
20250508,184300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,184200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,184100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,184000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,183900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,183800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,183700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,183600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,183500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,183400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,183300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,183200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,183100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,183000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,182900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,182800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,182700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,182600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,182500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,182400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,182300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,182200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,182100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,182000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,181900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,181800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,181700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,181600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,181500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,181400,2388186402,1363,1363,1363,1363,38324
|
||||
20250508,181300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,181200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,181100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,181000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,180900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,180800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,180700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,180600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,180500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,180400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,180300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,180200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,180100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,180000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,175900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,175800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,175700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,175600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,175500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,175400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,175300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,175200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,175100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,175000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,174900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,174800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,174700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,174600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,174500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,174400,2388186402,1363,1363,1363,1363,38324
|
||||
20250508,174300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,174200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,174100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,174000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,173900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,173800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,173700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,173600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,173500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,173400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,173300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,173200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,173100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,173000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,172900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,172800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,172700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,172600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,172500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,172400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,172300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,172200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,172100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,172000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,171900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,171800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,171700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,171600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,171500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,171400,2388186402,1363,1363,1363,1363,38324
|
||||
20250508,171300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,171200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,171100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,171000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,170900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,170800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,170700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,170600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,170500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,170400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,170300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,170200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,170100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,170000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,165900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,165800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,165700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,165600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,165500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,165400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,165300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,165200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,165100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,165000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,164900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,164800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,164700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,164600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,164500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,164400,2388186402,1363,1363,1363,1363,38324
|
||||
20250508,164300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,164200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,164100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,164000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,163900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,163800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,163700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,163600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,163500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,163400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,163300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,163200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,163100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,163000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,162900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,162800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,162700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,162600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,162500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,162400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,162300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,162200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,162100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,162000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,161900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,161800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,161700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,161600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,161500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,161400,2388186402,1363,1363,1363,1363,38324
|
||||
20250508,161300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,161200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,161100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,161000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,160900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,160800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,160700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,160600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,160500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,160400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,160300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,160200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,160100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,160000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,155900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,155800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,155700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,155600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,155500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,155400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,155300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,155200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,155100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,155000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,154900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,154800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,154700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,154600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,154500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,154400,2388186402,1363,1363,1363,1363,38324
|
||||
20250508,154300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,154200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,154100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,154000,2388186402,1363,1363,1363,1363,0
|
||||
20250508,153900,2388186402,1363,1363,1363,1363,0
|
||||
20250508,153800,2388186402,1363,1363,1363,1363,0
|
||||
20250508,153700,2388186402,1363,1363,1363,1363,0
|
||||
20250508,153600,2388186402,1363,1363,1363,1363,0
|
||||
20250508,153500,2388186402,1363,1363,1363,1363,0
|
||||
20250508,153400,2388186402,1363,1363,1363,1363,0
|
||||
20250508,153300,2388186402,1363,1363,1363,1363,0
|
||||
20250508,153200,2388186402,1363,1363,1363,1363,0
|
||||
20250508,153100,2388186402,1363,1363,1363,1363,0
|
||||
20250508,153000,2388186402,1363,1363,1363,1363,38324
|
||||
20250508,152900,2335950790,1370,1370,1370,1370,0
|
||||
20250508,152800,2335950790,1370,1370,1370,1370,0
|
||||
20250508,152700,2335950790,1370,1370,1370,1370,0
|
||||
20250508,152600,2335950790,1370,1370,1370,1370,0
|
||||
20250508,152500,2335950790,1370,1370,1370,1370,0
|
||||
20250508,152400,2335950790,1370,1370,1370,1370,0
|
||||
20250508,152300,2335950790,1370,1370,1370,1370,0
|
||||
20250508,152200,2335950790,1370,1370,1370,1370,0
|
||||
20250508,152100,2335950790,1370,1370,1370,1370,0
|
||||
20250508,152000,2335950790,1370,1370,1370,1370,0
|
||||
20250508,151900,2335950790,1370,1370,1371,1368,15274
|
||||
20250508,151800,2315041678,1370,1370,1371,1370,2567
|
||||
20250508,151700,2311524769,1370,1371,1371,1370,2923
|
||||
20250508,151600,2307520113,1371,1371,1371,1371,2518
|
||||
20250508,151500,2304067935,1370,1374,1374,1370,16170
|
||||
20250508,151400,2281908728,1374,1373,1374,1372,2099
|
||||
20250508,151300,2279026507,1374,1373,1374,1371,2726
|
||||
20250508,151200,2275284130,1373,1374,1374,1372,2875
|
||||
20250508,151100,2271336030,1374,1372,1374,1372,989
|
||||
20250508,151000,2269978234,1371,1371,1371,1371,162
|
||||
20250508,150900,2269756132,1371,1371,1371,1371,2615
|
||||
20250508,150800,2266170967,1371,1372,1372,1371,6434
|
||||
20250508,150700,2257349019,1372,1372,1372,1371,932
|
||||
20250508,150600,2256070322,1375,1375,1375,1375,3438
|
||||
20250508,150500,2251343072,1376,1372,1376,1372,7042
|
||||
20250508,150400,2241666282,1373,1372,1373,1372,18
|
||||
20250508,150300,2241641583,1372,1372,1373,1372,566
|
||||
20250508,150200,2240865015,1372,1372,1373,1371,2360
|
||||
20250508,150100,2237628547,1372,1373,1374,1372,3578
|
||||
20250508,150000,2232715633,1374,1373,1375,1373,1412
|
||||
20250508,145900,2230776895,1373,1376,1376,1373,10087
|
||||
20250508,145800,2216908644,1376,1373,1377,1373,7542
|
||||
20250508,145700,2206536807,1373,1371,1373,1371,8441
|
||||
20250508,145600,2194949646,1371,1370,1372,1370,4566
|
||||
20250508,145500,2188690924,1370,1371,1371,1370,826
|
||||
20250508,145400,2187559176,1371,1370,1371,1369,2540
|
||||
20250508,145300,2184078272,1368,1370,1372,1368,4110
|
||||
20250508,145200,2178448144,1370,1368,1370,1368,3397
|
||||
20250508,145100,2173797545,1368,1368,1369,1368,2404
|
||||
20250508,145000,2170507773,1369,1368,1370,1368,7444
|
||||
20250508,144900,2160323965,1367,1367,1368,1366,6163
|
||||
20250508,144800,2151894198,1367,1367,1367,1365,2510
|
||||
20250508,144700,2148466903,1367,1367,1368,1367,7054
|
||||
20250508,144600,2138820425,1366,1366,1366,1366,323
|
||||
20250508,144500,2138379207,1366,1366,1366,1366,9
|
||||
20250508,144400,2138366913,1363,1362,1365,1362,8367
|
||||
20250508,144300,2126960079,1364,1362,1364,1362,2985
|
||||
20250508,144200,2122894492,1363,1363,1363,1362,1516
|
||||
20250508,144100,2120828185,1365,1365,1365,1365,30
|
||||
20250508,144000,2120787235,1365,1362,1365,1362,6220
|
||||
20250508,143900,2112303452,1362,1362,1362,1362,1379
|
||||
20250508,143800,2110425254,1364,1362,1364,1362,344
|
||||
20250508,143700,2109956408,1364,1361,1364,1361,5039
|
||||
20250508,143600,2103098296,1361,1363,1364,1361,3475
|
||||
20250508,143500,2098359601,1363,1363,1363,1360,12684
|
||||
20250508,143400,2081095996,1363,1363,1363,1363,3194
|
||||
20250508,143300,2076742574,1363,1364,1364,1363,1959
|
||||
20250508,143200,2074071519,1364,1365,1365,1364,1147
|
||||
20250508,143100,2072507006,1365,1364,1365,1363,103
|
||||
20250508,143000,2072366561,1363,1366,1366,1363,3039
|
||||
20250508,142900,2068221170,1366,1366,1367,1366,1396
|
||||
20250508,142800,2066313233,1367,1366,1367,1365,2621
|
||||
20250508,142700,2062734892,1365,1364,1365,1364,1289
|
||||
20250508,142600,2060975467,1364,1365,1366,1364,525
|
||||
20250508,142500,2060259292,1364,1363,1364,1363,613
|
||||
20250508,142400,2059423166,1363,1363,1363,1363,32
|
||||
20250508,142300,2059379550,1363,1363,1363,1363,1000
|
||||
20250508,142200,2058016550,1363,1362,1364,1362,3845
|
||||
20250508,142100,2052774685,1364,1363,1364,1362,6079
|
||||
20250508,142000,2044494112,1362,1363,1364,1362,3441
|
||||
20250508,141900,2039804846,1363,1363,1363,1363,1189
|
||||
20250508,141800,2038184239,1364,1364,1364,1364,4580
|
||||
20250508,141700,2031937119,1364,1364,1365,1363,2262
|
||||
20250508,141600,2028851751,1365,1362,1365,1362,751
|
||||
20250508,141500,2027828716,1362,1362,1363,1361,1113
|
||||
20250508,141400,2026313449,1363,1365,1365,1363,1069
|
||||
20250508,141300,2024856390,1363,1363,1363,1363,527
|
||||
20250508,141200,2024138089,1365,1364,1365,1363,2037
|
||||
20250508,141100,2021357732,1364,1364,1364,1364,25
|
||||
20250508,141000,2021323632,1365,1365,1365,1365,216
|
||||
20250508,140900,2021028792,1365,1365,1365,1365,83
|
||||
20250508,140800,2020915497,1365,1364,1365,1364,1722
|
||||
20250508,140700,2018565539,1362,1362,1362,1362,1
|
||||
20250508,140600,2018564177,1362,1362,1364,1362,391
|
||||
20250508,140500,2018031473,1364,1363,1364,1362,68
|
||||
20250508,140400,2017938737,1360,1360,1360,1359,2112
|
||||
20250508,140300,2015066527,1365,1365,1365,1365,0
|
||||
20250508,140200,2015066527,1365,1360,1365,1358,5397
|
||||
20250508,140100,2007730722,1359,1359,1359,1358,7012
|
||||
20250508,140000,1998205444,1360,1362,1363,1359,63137
|
||||
20250508,135900,1912317797,1363,1364,1364,1363,2095
|
||||
20250508,135800,1909462197,1364,1365,1365,1364,12
|
||||
20250508,135700,1909445828,1364,1364,1364,1364,298
|
||||
20250508,135600,1909039356,1364,1363,1364,1363,50
|
||||
20250508,135500,1908971186,1363,1363,1363,1362,5891
|
||||
20250508,135400,1900947005,1363,1363,1364,1363,3203
|
||||
20250508,135300,1896580584,1362,1363,1364,1362,4118
|
||||
20250508,135200,1890970290,1363,1364,1365,1363,2981
|
||||
20250508,135100,1886904975,1364,1364,1364,1364,0
|
||||
20250508,135000,1886904975,1364,1364,1364,1363,12244
|
||||
20250508,134900,1870214968,1364,1364,1364,1364,1311
|
||||
20250508,134800,1868426764,1364,1364,1364,1364,1329
|
||||
20250508,134700,1866614008,1364,1364,1364,1364,616
|
||||
20250508,134600,1865773784,1364,1364,1364,1364,88
|
||||
20250508,134500,1865653752,1365,1364,1365,1364,1093
|
||||
20250508,134400,1864162400,1363,1364,1364,1363,7309
|
||||
20250508,134300,1854197924,1364,1364,1364,1364,1987
|
||||
20250508,134200,1851487656,1364,1365,1365,1364,1051
|
||||
20250508,134100,1850053938,1366,1366,1366,1366,2
|
||||
20250508,134000,1850051206,1365,1365,1365,1365,602
|
||||
20250508,133900,1849229476,1365,1365,1365,1365,1635
|
||||
20250508,133800,1846997701,1366,1366,1366,1366,985
|
||||
20250508,133700,1845652191,1366,1370,1370,1366,1897
|
||||
20250508,133600,1843060282,1370,1370,1370,1370,5499
|
||||
20250508,133500,1835526652,1370,1366,1370,1366,4163
|
||||
20250508,133400,1829829633,1365,1365,1365,1365,84
|
||||
20250508,133300,1829714973,1364,1364,1364,1364,1333
|
||||
20250508,133200,1827896761,1364,1364,1364,1364,665
|
||||
20250508,133100,1826989701,1364,1363,1364,1363,6798
|
||||
20250508,133000,1817722377,1363,1365,1365,1363,7400
|
||||
20250508,132900,1807631442,1365,1369,1369,1365,218
|
||||
20250508,132800,1807333832,1365,1364,1365,1364,336
|
||||
20250508,132700,1806875415,1364,1364,1365,1364,14627
|
||||
20250508,132600,1786918966,1364,1364,1364,1363,2447
|
||||
20250508,132500,1783581358,1364,1364,1364,1363,687
|
||||
20250508,132400,1782644582,1363,1364,1365,1363,11004
|
||||
20250508,132300,1767634617,1364,1365,1365,1364,1163
|
||||
20250508,132200,1766047844,1365,1365,1365,1364,7149
|
||||
20250508,132100,1756290300,1364,1365,1367,1364,9828
|
||||
20250508,132000,1742871659,1365,1366,1366,1365,2647
|
||||
20250508,131900,1739258199,1365,1366,1366,1365,8300
|
||||
20250508,131800,1727927636,1366,1367,1367,1366,1295
|
||||
20250508,131700,1726157381,1367,1366,1367,1366,243
|
||||
20250508,131600,1725825330,1367,1368,1368,1366,13442
|
||||
20250508,131500,1707463134,1367,1367,1368,1367,2018
|
||||
20250508,131400,1704704328,1367,1368,1368,1367,4797
|
||||
20250508,131300,1698144807,1369,1369,1369,1369,2
|
||||
20250508,131200,1698142069,1369,1369,1369,1369,2
|
||||
20250508,131100,1698139331,1369,1370,1370,1369,1247
|
||||
20250508,131000,1696432168,1370,1370,1370,1370,107
|
||||
20250508,130900,1696285578,1370,1369,1370,1369,443
|
||||
20250508,130800,1695678708,1369,1369,1369,1369,1805
|
||||
20250508,130700,1693207663,1370,1372,1372,1370,1408
|
||||
20250508,130600,1691278643,1373,1373,1373,1373,1060
|
||||
20250508,130500,1689823263,1370,1370,1370,1370,174
|
||||
20250508,130400,1689584883,1373,1369,1373,1369,1509
|
||||
20250508,130300,1687517206,1367,1368,1369,1367,1981
|
||||
20250508,130200,1684805637,1368,1367,1368,1367,912
|
||||
20250508,130100,1683558918,1367,1370,1370,1367,12506
|
||||
20250508,130000,1666458314,1369,1369,1369,1369,88
|
||||
20250508,125900,1666337842,1368,1368,1368,1368,0
|
||||
20250508,125800,1666337842,1368,1369,1369,1368,3221
|
||||
20250508,125700,1661930195,1368,1367,1368,1367,354
|
||||
20250508,125600,1661446124,1367,1369,1370,1367,13697
|
||||
20250508,125500,1642697275,1370,1372,1372,1370,25971
|
||||
20250508,125400,1607102291,1373,1373,1373,1373,1502
|
||||
20250508,125300,1605040045,1372,1372,1373,1372,910
|
||||
20250508,125200,1603791425,1372,1372,1372,1372,212
|
||||
20250508,125100,1603500561,1372,1372,1372,1372,1984
|
||||
20250508,125000,1600778513,1372,1372,1372,1372,1224
|
||||
20250508,124900,1599099185,1372,1372,1372,1372,562
|
||||
20250508,124800,1598328121,1372,1372,1372,1372,4944
|
||||
20250508,124700,1591544953,1373,1372,1373,1372,38
|
||||
20250508,124600,1591492781,1373,1375,1375,1373,23509
|
||||
20250508,124500,1559181993,1375,1375,1375,1375,488
|
||||
20250508,124400,1558510993,1375,1375,1375,1375,2287
|
||||
20250508,124300,1555366368,1375,1376,1376,1375,8017
|
||||
20250508,124200,1544335669,1377,1377,1377,1377,3
|
||||
20250508,124100,1544331538,1377,1377,1378,1377,746
|
||||
20250508,124000,1543304284,1377,1377,1377,1377,1182
|
||||
20250508,123900,1541676670,1378,1377,1378,1377,2758
|
||||
20250508,123800,1537878620,1378,1378,1378,1378,123
|
||||
20250508,123700,1537709126,1378,1378,1378,1378,1140
|
||||
20250508,123600,1536138206,1378,1378,1379,1378,1933
|
||||
20250508,123500,1533474472,1376,1378,1378,1376,3818
|
||||
20250508,123400,1528218089,1378,1378,1378,1378,3
|
||||
20250508,123300,1528213955,1377,1377,1377,1377,1491
|
||||
20250508,123200,1526160848,1377,1378,1378,1377,767
|
||||
20250508,123100,1525104589,1377,1377,1377,1377,334
|
||||
20250508,123000,1524644671,1377,1377,1377,1377,496
|
||||
20250508,122900,1523961679,1378,1378,1378,1378,4
|
||||
20250508,122800,1523956167,1376,1377,1377,1376,1000
|
||||
20250508,122700,1522580040,1377,1377,1379,1377,2213
|
||||
20250508,122600,1519530723,1378,1378,1378,1377,539
|
||||
20250508,122500,1518788518,1380,1380,1380,1380,0
|
||||
20250508,122400,1518788518,1380,1380,1380,1380,151
|
||||
20250508,122300,1518580138,1380,1380,1380,1380,0
|
||||
20250508,122200,1518580138,1380,1376,1381,1376,28402
|
||||
20250508,122100,1479390188,1377,1376,1377,1376,7004
|
||||
20250508,122000,1469751672,1376,1378,1378,1376,3701
|
||||
20250508,121900,1464657568,1378,1378,1378,1378,33
|
||||
20250508,121800,1464612094,1378,1378,1378,1378,935
|
||||
20250508,121700,1463323664,1378,1378,1378,1378,2
|
||||
20250508,121600,1463320908,1378,1378,1378,1378,370
|
||||
20250508,121500,1462811048,1378,1380,1380,1378,13
|
||||
20250508,121400,1462793114,1380,1378,1380,1378,20
|
||||
20250508,121300,1462765534,1378,1379,1379,1378,111
|
||||
20250508,121200,1462612533,1379,1377,1379,1377,136
|
||||
20250508,121100,1462424991,1377,1377,1377,1377,0
|
||||
20250508,121000,1462424991,1377,1377,1377,1377,59
|
||||
20250508,120900,1462343748,1377,1377,1377,1377,130
|
||||
20250508,120800,1462164738,1376,1377,1377,1376,1161
|
||||
20250508,120700,1460566257,1379,1378,1379,1377,1039
|
||||
20250508,120600,1459135208,1378,1378,1378,1378,1021
|
||||
20250508,120500,1457728270,1378,1378,1378,1378,1
|
||||
20250508,120400,1457726892,1380,1379,1380,1379,32
|
||||
20250508,120300,1457682753,1378,1378,1378,1378,464
|
||||
20250508,120200,1457043361,1378,1377,1378,1377,3249
|
||||
20250508,120100,1452569485,1377,1377,1377,1377,105
|
||||
20250508,120000,1452424900,1377,1377,1377,1377,1000
|
||||
20250508,115900,1451047900,1378,1377,1378,1377,659
|
||||
20250508,115800,1450140340,1377,1378,1379,1377,3067
|
||||
20250508,115700,1445916325,1377,1377,1377,1377,136
|
||||
20250508,115600,1445729053,1377,1379,1379,1377,225
|
||||
20250508,115500,1445418780,1380,1379,1380,1379,1757
|
||||
20250508,115400,1442995684,1379,1379,1379,1379,3
|
||||
20250508,115300,1442991547,1379,1378,1379,1378,1298
|
||||
20250508,115200,1441202176,1378,1379,1379,1378,160
|
||||
20250508,115100,1440981537,1379,1379,1379,1379,1382
|
||||
20250508,115000,1439075759,1376,1377,1377,1376,500
|
||||
20250508,114900,1438387735,1375,1375,1378,1375,174
|
||||
20250508,114800,1438148335,1375,1375,1375,1375,500
|
||||
20250508,114700,1437460835,1375,1376,1376,1375,1402
|
||||
20250508,114600,1435532213,1376,1376,1376,1376,0
|
||||
20250508,114500,1435532213,1376,1376,1376,1376,462
|
||||
20250508,114400,1434896501,1377,1376,1377,1376,1021
|
||||
20250508,114300,1433491603,1376,1376,1376,1376,400
|
||||
20250508,114200,1432941203,1377,1376,1377,1375,2335
|
||||
20250508,114100,1429728320,1376,1376,1376,1376,42
|
||||
20250508,114000,1429670528,1375,1374,1375,1374,2001
|
||||
20250508,113900,1426921153,1375,1375,1375,1375,0
|
||||
20250508,113800,1426921153,1375,1375,1375,1375,931
|
||||
20250508,113700,1425641028,1375,1375,1375,1375,1589
|
||||
20250508,113600,1423456153,1375,1372,1375,1372,1659
|
||||
20250508,113500,1421178375,1373,1373,1373,1372,4440
|
||||
20250508,113400,1415082256,1373,1375,1375,1373,3099
|
||||
20250508,113300,1410824429,1375,1376,1376,1375,9451
|
||||
20250508,113200,1397826471,1376,1380,1380,1376,5979
|
||||
20250508,113100,1389594120,1379,1377,1379,1377,920
|
||||
20250508,113000,1388325442,1377,1379,1379,1377,2188
|
||||
20250508,112900,1385310808,1379,1380,1380,1379,225
|
||||
20250508,112800,1385000519,1380,1380,1380,1380,5
|
||||
20250508,112700,1384993619,1380,1381,1381,1380,6041
|
||||
20250508,112600,1376651639,1385,1385,1385,1385,10
|
||||
20250508,112500,1376637789,1385,1385,1385,1385,501
|
||||
20250508,112400,1375943904,1381,1386,1386,1381,266
|
||||
20250508,112300,1375576362,1389,1382,1395,1382,5718
|
||||
20250508,112200,1367628308,1378,1378,1378,1377,1609
|
||||
20250508,112100,1365411142,1377,1379,1379,1377,1000
|
||||
20250508,112000,1364033320,1380,1379,1380,1379,630
|
||||
20250508,111900,1363164128,1378,1378,1378,1378,897
|
||||
20250508,111800,1361928062,1378,1378,1378,1378,304
|
||||
20250508,111700,1361509150,1378,1378,1378,1377,5143
|
||||
20250508,111600,1354425954,1378,1378,1380,1378,5183
|
||||
20250508,111500,1347276492,1378,1380,1380,1378,691
|
||||
20250508,111400,1346323112,1378,1378,1378,1378,1100
|
||||
20250508,111300,1344807312,1377,1380,1380,1377,865
|
||||
20250508,111200,1343614762,1379,1379,1379,1378,1227
|
||||
20250508,111100,1341922829,1378,1379,1381,1378,8048
|
||||
20250508,111000,1330829684,1380,1382,1382,1380,1143
|
||||
20250508,110900,1329251158,1384,1382,1384,1382,1064
|
||||
20250508,110800,1327780481,1379,1382,1383,1379,1397
|
||||
20250508,110700,1325848670,1379,1378,1379,1378,761
|
||||
20250508,110600,1324799715,1378,1380,1380,1378,3123
|
||||
20250508,110500,1320494725,1380,1385,1385,1380,3196
|
||||
20250508,110400,1316078034,1382,1386,1387,1382,5256
|
||||
20250508,110300,1308806021,1385,1387,1387,1385,10285
|
||||
20250508,110200,1294555506,1391,1394,1395,1387,7144
|
||||
20250508,110100,1284622428,1395,1392,1395,1392,2977
|
||||
20250508,110000,1280475563,1391,1387,1392,1387,8304
|
||||
20250508,105900,1268939709,1387,1382,1387,1380,4770
|
||||
20250508,105800,1262345275,1382,1378,1382,1377,2290
|
||||
20250508,105700,1259186330,1379,1378,1379,1377,3435
|
||||
20250508,105600,1254453164,1379,1387,1387,1379,16205
|
||||
20250508,105500,1232066307,1387,1384,1387,1384,904
|
||||
20250508,105400,1230813963,1382,1382,1383,1382,3655
|
||||
20250508,105300,1225762202,1382,1386,1386,1382,5786
|
||||
20250508,105200,1217747702,1387,1381,1392,1381,11480
|
||||
20250508,105100,1201870855,1383,1395,1396,1382,25199
|
||||
20250508,105000,1166837045,1395,1399,1399,1393,11665
|
||||
20250508,104900,1150551353,1400,1389,1401,1389,42223
|
||||
20250508,104800,1091635494,1387,1385,1388,1382,10407
|
||||
20250508,104700,1077215085,1384,1381,1390,1381,11314
|
||||
20250508,104600,1061541912,1379,1379,1383,1379,7915
|
||||
20250508,104500,1050620117,1379,1376,1379,1373,5261
|
||||
20250508,104400,1043379916,1373,1376,1376,1373,1634
|
||||
20250508,104300,1041131547,1376,1369,1376,1369,17723
|
||||
20250508,104200,1016830039,1369,1369,1369,1369,1022
|
||||
20250508,104100,1015430921,1369,1368,1369,1368,502
|
||||
20250508,104000,1014743746,1367,1370,1370,1367,5444
|
||||
20250508,103900,1007288703,1370,1366,1370,1360,14043
|
||||
20250508,103800,988146859,1361,1366,1366,1360,32308
|
||||
20250508,103700,944157736,1364,1364,1365,1364,4908
|
||||
20250508,103600,937462867,1363,1368,1368,1363,18734
|
||||
20250508,103500,911863624,1368,1370,1371,1368,3362
|
||||
20250508,103400,907263079,1368,1370,1375,1368,6336
|
||||
20250508,103300,898590157,1370,1369,1375,1369,186
|
||||
20250508,103200,898335178,1371,1370,1371,1369,2323
|
||||
20250508,103100,895152625,1376,1371,1376,1368,5724
|
||||
20250508,103000,887312939,1371,1377,1377,1371,256
|
||||
20250508,102900,886961087,1377,1377,1378,1370,2346
|
||||
20250508,102800,883729546,1379,1368,1379,1368,12556
|
||||
20250508,102700,866478785,1369,1368,1369,1368,5615
|
||||
20250508,102600,858792358,1369,1374,1374,1368,56349
|
||||
20250508,102500,781560178,1373,1374,1376,1373,8707
|
||||
20250508,102400,769598275,1374,1378,1378,1374,34170
|
||||
20250508,102300,722593806,1378,1380,1380,1378,578
|
||||
20250508,102200,721797319,1378,1378,1378,1378,3284
|
||||
20250508,102100,717271967,1378,1379,1379,1377,8870
|
||||
20250508,102000,705050246,1378,1379,1379,1378,433
|
||||
20250508,101900,704453206,1380,1380,1380,1380,2448
|
||||
20250508,101800,701074966,1381,1381,1381,1380,1313
|
||||
20250508,101700,699262254,1381,1383,1384,1381,632
|
||||
20250508,101600,698388582,1383,1385,1385,1383,1204
|
||||
20250508,101500,696721397,1385,1382,1385,1382,5950
|
||||
20250508,101400,688490894,1382,1380,1382,1380,2849
|
||||
20250508,101300,684556214,1381,1379,1381,1379,1128
|
||||
20250508,101200,682999587,1379,1380,1380,1379,126
|
||||
20250508,101100,682825808,1380,1379,1380,1378,141
|
||||
20250508,101000,682631434,1379,1377,1379,1376,4245
|
||||
20250508,100900,676785650,1377,1377,1378,1376,2551
|
||||
20250508,100800,673273271,1378,1378,1378,1376,1798
|
||||
20250508,100700,670798176,1378,1378,1378,1378,1488
|
||||
20250508,100600,668747712,1378,1378,1378,1378,90
|
||||
20250508,100500,668623692,1377,1377,1377,1376,4923
|
||||
20250508,100400,661844821,1379,1379,1379,1377,1597
|
||||
20250508,100300,659642730,1379,1382,1382,1379,621
|
||||
20250508,100200,658786341,1382,1382,1385,1375,18099
|
||||
20250508,100100,633858894,1380,1378,1382,1378,2780
|
||||
20250508,100000,630021605,1378,1379,1379,1378,712
|
||||
20250508,095900,629039827,1379,1379,1379,1379,315
|
||||
20250508,095800,628605442,1380,1380,1380,1380,43
|
||||
20250508,095700,628546102,1380,1376,1380,1375,3080
|
||||
20250508,095600,624302292,1376,1376,1376,1375,2190
|
||||
20250508,095500,621288949,1376,1376,1378,1376,66
|
||||
20250508,095400,621198013,1378,1376,1378,1376,1667
|
||||
20250508,095300,618903705,1376,1379,1379,1376,2513
|
||||
20250508,095200,615439857,1379,1381,1381,1379,1065
|
||||
20250508,095100,613970172,1381,1381,1381,1379,2631
|
||||
20250508,095000,610338613,1381,1380,1381,1378,2366
|
||||
20250508,094900,607074019,1380,1380,1380,1380,5
|
||||
20250508,094800,607067119,1380,1379,1380,1375,553
|
||||
20250508,094700,606304254,1379,1377,1379,1375,5296
|
||||
20250508,094600,599014394,1377,1375,1377,1375,5846
|
||||
20250508,094500,590975988,1375,1376,1379,1375,3860
|
||||
20250508,094400,585665539,1379,1379,1379,1376,673
|
||||
20250508,094300,584737496,1379,1378,1379,1376,6947
|
||||
20250508,094200,575177851,1379,1376,1380,1376,2106
|
||||
20250508,094100,572274239,1375,1377,1377,1375,7723
|
||||
20250508,094000,561647921,1377,1380,1381,1377,2520
|
||||
20250508,093900,558177011,1381,1381,1381,1376,4027
|
||||
20250508,093800,552616224,1376,1376,1382,1374,19129
|
||||
20250508,093700,526317037,1376,1377,1380,1376,19033
|
||||
20250508,093600,500099440,1378,1378,1380,1377,1463
|
||||
20250508,093500,498083352,1378,1380,1382,1376,31554
|
||||
20250508,093400,454588484,1380,1382,1382,1380,6133
|
||||
20250508,093300,446122124,1382,1383,1384,1381,856
|
||||
20250508,093200,444939169,1383,1382,1383,1381,510
|
||||
20250508,093100,444234619,1381,1382,1382,1381,2315
|
||||
20250508,093000,441036357,1384,1385,1385,1383,777
|
||||
20250508,092900,439961650,1383,1383,1383,1383,1579
|
||||
20250508,092800,437777893,1382,1386,1386,1382,6110
|
||||
20250508,092700,429329609,1386,1386,1386,1386,746
|
||||
20250508,092600,428295653,1386,1386,1386,1382,9373
|
||||
20250508,092500,415330828,1386,1385,1386,1385,1111
|
||||
20250508,092400,413791082,1385,1379,1385,1379,4279
|
||||
20250508,092300,407882794,1379,1379,1383,1379,2681
|
||||
20250508,092200,404181678,1379,1385,1386,1379,20611
|
||||
20250508,092100,375709763,1385,1385,1386,1385,4003
|
||||
20250508,092000,370165398,1385,1386,1386,1383,2930
|
||||
20250508,091900,366107275,1387,1385,1388,1383,9422
|
||||
20250508,091800,353059122,1385,1385,1387,1383,952
|
||||
20250508,091700,351740273,1385,1381,1385,1381,1918
|
||||
20250508,091600,349085901,1381,1382,1382,1381,4663
|
||||
20250508,091500,342641935,1382,1385,1385,1382,3487
|
||||
20250508,091400,337815119,1381,1385,1385,1381,3716
|
||||
20250508,091300,332678689,1385,1389,1390,1384,13301
|
||||
20250508,091200,314219355,1390,1388,1390,1388,680
|
||||
20250508,091100,313274953,1388,1388,1391,1388,3028
|
||||
20250508,091000,309069378,1389,1394,1395,1389,3104
|
||||
20250508,090900,304751469,1395,1391,1395,1389,4251
|
||||
20250508,090800,298835941,1391,1388,1394,1386,19199
|
||||
20250508,090700,272183259,1388,1379,1388,1378,19244
|
||||
20250508,090600,245613570,1379,1385,1385,1379,9807
|
||||
20250508,090500,232073737,1385,1381,1386,1378,14121
|
||||
20250508,090400,212594220,1380,1380,1386,1380,36297
|
||||
20250508,090300,162480083,1380,1390,1390,1380,45079
|
||||
20250508,090200,100028131,1391,1392,1397,1391,9065
|
||||
20250508,090100,87413549,1392,1417,1419,1390,26494
|
||||
20250508,090000,50296540,1417,1390,1417,1390,33749
|
||||
|
Reference in New Issue
Block a user