Update 2025-05-08 2733 candle_min
This commit is contained in:
616
047080/min/candle-20250508.csv
Normal file
616
047080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191400,74647716,1353,1353,1353,1353,2044
|
||||
20250508,191300,74647716,1353,1353,1353,1353,0
|
||||
20250508,191200,74647716,1353,1353,1353,1353,0
|
||||
20250508,191100,74647716,1353,1353,1353,1353,0
|
||||
20250508,191000,74647716,1353,1353,1353,1353,0
|
||||
20250508,190900,74647716,1353,1353,1353,1353,0
|
||||
20250508,190800,74647716,1353,1353,1353,1353,0
|
||||
20250508,190700,74647716,1353,1353,1353,1353,0
|
||||
20250508,190600,74647716,1353,1353,1353,1353,0
|
||||
20250508,190500,74647716,1353,1353,1353,1353,0
|
||||
20250508,190400,74647716,1353,1353,1353,1353,0
|
||||
20250508,190300,74647716,1353,1353,1353,1353,0
|
||||
20250508,190200,74647716,1353,1353,1353,1353,0
|
||||
20250508,190100,74647716,1353,1353,1353,1353,0
|
||||
20250508,190000,74647716,1353,1353,1353,1353,0
|
||||
20250508,185900,74647716,1353,1353,1353,1353,0
|
||||
20250508,185800,74647716,1353,1353,1353,1353,0
|
||||
20250508,185700,74647716,1353,1353,1353,1353,0
|
||||
20250508,185600,74647716,1353,1353,1353,1353,0
|
||||
20250508,185500,74647716,1353,1353,1353,1353,0
|
||||
20250508,185400,74647716,1353,1353,1353,1353,0
|
||||
20250508,185300,74647716,1353,1353,1353,1353,0
|
||||
20250508,185200,74647716,1353,1353,1353,1353,0
|
||||
20250508,185100,74647716,1353,1353,1353,1353,0
|
||||
20250508,185000,74647716,1353,1353,1353,1353,0
|
||||
20250508,184900,74647716,1353,1353,1353,1353,0
|
||||
20250508,184800,74647716,1353,1353,1353,1353,0
|
||||
20250508,184700,74647716,1353,1353,1353,1353,0
|
||||
20250508,184600,74647716,1353,1353,1353,1353,0
|
||||
20250508,184500,74647716,1353,1353,1353,1353,0
|
||||
20250508,184400,74647716,1353,1353,1353,1353,2044
|
||||
20250508,184300,74647716,1353,1353,1353,1353,0
|
||||
20250508,184200,74647716,1353,1353,1353,1353,0
|
||||
20250508,184100,74647716,1353,1353,1353,1353,0
|
||||
20250508,184000,74647716,1353,1353,1353,1353,0
|
||||
20250508,183900,74647716,1353,1353,1353,1353,0
|
||||
20250508,183800,74647716,1353,1353,1353,1353,0
|
||||
20250508,183700,74647716,1353,1353,1353,1353,0
|
||||
20250508,183600,74647716,1353,1353,1353,1353,0
|
||||
20250508,183500,74647716,1353,1353,1353,1353,0
|
||||
20250508,183400,74647716,1353,1353,1353,1353,0
|
||||
20250508,183300,74647716,1353,1353,1353,1353,0
|
||||
20250508,183200,74647716,1353,1353,1353,1353,0
|
||||
20250508,183100,74647716,1353,1353,1353,1353,0
|
||||
20250508,183000,74647716,1353,1353,1353,1353,0
|
||||
20250508,182900,74647716,1353,1353,1353,1353,0
|
||||
20250508,182800,74647716,1353,1353,1353,1353,0
|
||||
20250508,182700,74647716,1353,1353,1353,1353,0
|
||||
20250508,182600,74647716,1353,1353,1353,1353,0
|
||||
20250508,182500,74647716,1353,1353,1353,1353,0
|
||||
20250508,182400,74647716,1353,1353,1353,1353,0
|
||||
20250508,182300,74647716,1353,1353,1353,1353,0
|
||||
20250508,182200,74647716,1353,1353,1353,1353,0
|
||||
20250508,182100,74647716,1353,1353,1353,1353,0
|
||||
20250508,182000,74647716,1353,1353,1353,1353,0
|
||||
20250508,181900,74647716,1353,1353,1353,1353,0
|
||||
20250508,181800,74647716,1353,1353,1353,1353,0
|
||||
20250508,181700,74647716,1353,1353,1353,1353,0
|
||||
20250508,181600,74647716,1353,1353,1353,1353,0
|
||||
20250508,181500,74647716,1353,1353,1353,1353,0
|
||||
20250508,181400,74647716,1353,1353,1353,1353,2044
|
||||
20250508,181300,74647716,1353,1353,1353,1353,0
|
||||
20250508,181200,74647716,1353,1353,1353,1353,0
|
||||
20250508,181100,74647716,1353,1353,1353,1353,0
|
||||
20250508,181000,74647716,1353,1353,1353,1353,0
|
||||
20250508,180900,74647716,1353,1353,1353,1353,0
|
||||
20250508,180800,74647716,1353,1353,1353,1353,0
|
||||
20250508,180700,74647716,1353,1353,1353,1353,0
|
||||
20250508,180600,74647716,1353,1353,1353,1353,0
|
||||
20250508,180500,74647716,1353,1353,1353,1353,0
|
||||
20250508,180400,74647716,1353,1353,1353,1353,0
|
||||
20250508,180300,74647716,1353,1353,1353,1353,0
|
||||
20250508,180200,74647716,1353,1353,1353,1353,0
|
||||
20250508,180100,74647716,1353,1353,1353,1353,0
|
||||
20250508,180000,74647716,1353,1353,1353,1353,0
|
||||
20250508,175900,74647716,1353,1353,1353,1353,0
|
||||
20250508,175800,74647716,1353,1353,1353,1353,0
|
||||
20250508,175700,74647716,1353,1353,1353,1353,0
|
||||
20250508,175600,74647716,1353,1353,1353,1353,0
|
||||
20250508,175500,74647716,1353,1353,1353,1353,0
|
||||
20250508,175400,74647716,1353,1353,1353,1353,0
|
||||
20250508,175300,74647716,1353,1353,1353,1353,0
|
||||
20250508,175200,74647716,1353,1353,1353,1353,0
|
||||
20250508,175100,74647716,1353,1353,1353,1353,0
|
||||
20250508,175000,74647716,1353,1353,1353,1353,0
|
||||
20250508,174900,74647716,1353,1353,1353,1353,0
|
||||
20250508,174800,74647716,1353,1353,1353,1353,0
|
||||
20250508,174700,74647716,1353,1353,1353,1353,0
|
||||
20250508,174600,74647716,1353,1353,1353,1353,0
|
||||
20250508,174500,74647716,1353,1353,1353,1353,0
|
||||
20250508,174400,74647716,1353,1353,1353,1353,2044
|
||||
20250508,174300,74647716,1353,1353,1353,1353,0
|
||||
20250508,174200,74647716,1353,1353,1353,1353,0
|
||||
20250508,174100,74647716,1353,1353,1353,1353,0
|
||||
20250508,174000,74647716,1353,1353,1353,1353,0
|
||||
20250508,173900,74647716,1353,1353,1353,1353,0
|
||||
20250508,173800,74647716,1353,1353,1353,1353,0
|
||||
20250508,173700,74647716,1353,1353,1353,1353,0
|
||||
20250508,173600,74647716,1353,1353,1353,1353,0
|
||||
20250508,173500,74647716,1353,1353,1353,1353,0
|
||||
20250508,173400,74647716,1353,1353,1353,1353,0
|
||||
20250508,173300,74647716,1353,1353,1353,1353,0
|
||||
20250508,173200,74647716,1353,1353,1353,1353,0
|
||||
20250508,173100,74647716,1353,1353,1353,1353,0
|
||||
20250508,173000,74647716,1353,1353,1353,1353,0
|
||||
20250508,172900,74647716,1353,1353,1353,1353,0
|
||||
20250508,172800,74647716,1353,1353,1353,1353,0
|
||||
20250508,172700,74647716,1353,1353,1353,1353,0
|
||||
20250508,172600,74647716,1353,1353,1353,1353,0
|
||||
20250508,172500,74647716,1353,1353,1353,1353,0
|
||||
20250508,172400,74647716,1353,1353,1353,1353,0
|
||||
20250508,172300,74647716,1353,1353,1353,1353,0
|
||||
20250508,172200,74647716,1353,1353,1353,1353,0
|
||||
20250508,172100,74647716,1353,1353,1353,1353,0
|
||||
20250508,172000,74647716,1353,1353,1353,1353,0
|
||||
20250508,171900,74647716,1353,1353,1353,1353,0
|
||||
20250508,171800,74647716,1353,1353,1353,1353,0
|
||||
20250508,171700,74647716,1353,1353,1353,1353,0
|
||||
20250508,171600,74647716,1353,1353,1353,1353,0
|
||||
20250508,171500,74647716,1353,1353,1353,1353,0
|
||||
20250508,171400,74647716,1353,1353,1353,1353,2044
|
||||
20250508,171300,74647716,1353,1353,1353,1353,0
|
||||
20250508,171200,74647716,1353,1353,1353,1353,0
|
||||
20250508,171100,74647716,1353,1353,1353,1353,0
|
||||
20250508,171000,74647716,1353,1353,1353,1353,0
|
||||
20250508,170900,74647716,1353,1353,1353,1353,0
|
||||
20250508,170800,74647716,1353,1353,1353,1353,0
|
||||
20250508,170700,74647716,1353,1353,1353,1353,0
|
||||
20250508,170600,74647716,1353,1353,1353,1353,0
|
||||
20250508,170500,74647716,1353,1353,1353,1353,0
|
||||
20250508,170400,74647716,1353,1353,1353,1353,0
|
||||
20250508,170300,74647716,1353,1353,1353,1353,0
|
||||
20250508,170200,74647716,1353,1353,1353,1353,0
|
||||
20250508,170100,74647716,1353,1353,1353,1353,0
|
||||
20250508,170000,74647716,1353,1353,1353,1353,0
|
||||
20250508,165900,74647716,1353,1353,1353,1353,0
|
||||
20250508,165800,74647716,1353,1353,1353,1353,0
|
||||
20250508,165700,74647716,1353,1353,1353,1353,0
|
||||
20250508,165600,74647716,1353,1353,1353,1353,0
|
||||
20250508,165500,74647716,1353,1353,1353,1353,0
|
||||
20250508,165400,74647716,1353,1353,1353,1353,0
|
||||
20250508,165300,74647716,1353,1353,1353,1353,0
|
||||
20250508,165200,74647716,1353,1353,1353,1353,0
|
||||
20250508,165100,74647716,1353,1353,1353,1353,0
|
||||
20250508,165000,74647716,1353,1353,1353,1353,0
|
||||
20250508,164900,74647716,1353,1353,1353,1353,0
|
||||
20250508,164800,74647716,1353,1353,1353,1353,0
|
||||
20250508,164700,74647716,1353,1353,1353,1353,0
|
||||
20250508,164600,74647716,1353,1353,1353,1353,0
|
||||
20250508,164500,74647716,1353,1353,1353,1353,0
|
||||
20250508,164400,74647716,1353,1353,1353,1353,2044
|
||||
20250508,164300,74647716,1353,1353,1353,1353,0
|
||||
20250508,164200,74647716,1353,1353,1353,1353,0
|
||||
20250508,164100,74647716,1353,1353,1353,1353,0
|
||||
20250508,164000,74647716,1353,1353,1353,1353,0
|
||||
20250508,163900,74647716,1353,1353,1353,1353,0
|
||||
20250508,163800,74647716,1353,1353,1353,1353,0
|
||||
20250508,163700,74647716,1353,1353,1353,1353,0
|
||||
20250508,163600,74647716,1353,1353,1353,1353,0
|
||||
20250508,163500,74647716,1353,1353,1353,1353,0
|
||||
20250508,163400,74647716,1353,1353,1353,1353,0
|
||||
20250508,163300,74647716,1353,1353,1353,1353,0
|
||||
20250508,163200,74647716,1353,1353,1353,1353,0
|
||||
20250508,163100,74647716,1353,1353,1353,1353,0
|
||||
20250508,163000,74647716,1353,1353,1353,1353,0
|
||||
20250508,162900,74647716,1353,1353,1353,1353,0
|
||||
20250508,162800,74647716,1353,1353,1353,1353,0
|
||||
20250508,162700,74647716,1353,1353,1353,1353,0
|
||||
20250508,162600,74647716,1353,1353,1353,1353,0
|
||||
20250508,162500,74647716,1353,1353,1353,1353,0
|
||||
20250508,162400,74647716,1353,1353,1353,1353,0
|
||||
20250508,162300,74647716,1353,1353,1353,1353,0
|
||||
20250508,162200,74647716,1353,1353,1353,1353,0
|
||||
20250508,162100,74647716,1353,1353,1353,1353,0
|
||||
20250508,162000,74647716,1353,1353,1353,1353,0
|
||||
20250508,161900,74647716,1353,1353,1353,1353,0
|
||||
20250508,161800,74647716,1353,1353,1353,1353,0
|
||||
20250508,161700,74647716,1353,1353,1353,1353,0
|
||||
20250508,161600,74647716,1353,1353,1353,1353,0
|
||||
20250508,161500,74647716,1353,1353,1353,1353,0
|
||||
20250508,161400,74647716,1353,1353,1353,1353,2044
|
||||
20250508,161300,74647716,1353,1353,1353,1353,0
|
||||
20250508,161200,74647716,1353,1353,1353,1353,0
|
||||
20250508,161100,74647716,1353,1353,1353,1353,0
|
||||
20250508,161000,74647716,1353,1353,1353,1353,0
|
||||
20250508,160900,74647716,1353,1353,1353,1353,0
|
||||
20250508,160800,74647716,1353,1353,1353,1353,0
|
||||
20250508,160700,74647716,1353,1353,1353,1353,0
|
||||
20250508,160600,74647716,1353,1353,1353,1353,0
|
||||
20250508,160500,74647716,1353,1353,1353,1353,0
|
||||
20250508,160400,74647716,1353,1353,1353,1353,0
|
||||
20250508,160300,74647716,1353,1353,1353,1353,0
|
||||
20250508,160200,74647716,1353,1353,1353,1353,0
|
||||
20250508,160100,74647716,1353,1353,1353,1353,0
|
||||
20250508,160000,74647716,1353,1353,1353,1353,0
|
||||
20250508,155900,74647716,1353,1353,1353,1353,0
|
||||
20250508,155800,74647716,1353,1353,1353,1353,0
|
||||
20250508,155700,74647716,1353,1353,1353,1353,0
|
||||
20250508,155600,74647716,1353,1353,1353,1353,0
|
||||
20250508,155500,74647716,1353,1353,1353,1353,0
|
||||
20250508,155400,74647716,1353,1353,1353,1353,0
|
||||
20250508,155300,74647716,1353,1353,1353,1353,0
|
||||
20250508,155200,74647716,1353,1353,1353,1353,0
|
||||
20250508,155100,74647716,1353,1353,1353,1353,0
|
||||
20250508,155000,74647716,1353,1353,1353,1353,0
|
||||
20250508,154900,74647716,1353,1353,1353,1353,0
|
||||
20250508,154800,74647716,1353,1353,1353,1353,0
|
||||
20250508,154700,74647716,1353,1353,1353,1353,0
|
||||
20250508,154600,74647716,1353,1353,1353,1353,0
|
||||
20250508,154500,74647716,1353,1353,1353,1353,0
|
||||
20250508,154400,74647716,1353,1353,1353,1353,2044
|
||||
20250508,154300,74647716,1353,1353,1353,1353,0
|
||||
20250508,154200,74647716,1353,1353,1353,1353,0
|
||||
20250508,154100,74647716,1353,1353,1353,1353,0
|
||||
20250508,154000,74647716,1353,1353,1353,1353,0
|
||||
20250508,153900,74647716,1353,1353,1353,1353,0
|
||||
20250508,153800,74647716,1353,1353,1353,1353,0
|
||||
20250508,153700,74647716,1353,1353,1353,1353,0
|
||||
20250508,153600,74647716,1353,1353,1353,1353,0
|
||||
20250508,153500,74647716,1353,1353,1353,1353,0
|
||||
20250508,153400,74647716,1353,1353,1353,1353,0
|
||||
20250508,153300,74647716,1353,1353,1353,1353,0
|
||||
20250508,153200,74647716,1353,1353,1353,1353,0
|
||||
20250508,153100,74647716,1353,1353,1353,1353,0
|
||||
20250508,153000,74647716,1353,1353,1353,1353,2044
|
||||
20250508,152900,71882184,1349,1349,1349,1349,0
|
||||
20250508,152800,71882184,1349,1349,1349,1349,0
|
||||
20250508,152700,71882184,1349,1349,1349,1349,0
|
||||
20250508,152600,71882184,1349,1349,1349,1349,0
|
||||
20250508,152500,71882184,1349,1349,1349,1349,0
|
||||
20250508,152400,71882184,1349,1349,1349,1349,0
|
||||
20250508,152300,71882184,1349,1349,1349,1349,0
|
||||
20250508,152200,71882184,1349,1349,1349,1349,0
|
||||
20250508,152100,71882184,1349,1349,1349,1349,0
|
||||
20250508,152000,71882184,1349,1349,1349,1349,0
|
||||
20250508,151900,71882184,1349,1344,1349,1344,438
|
||||
20250508,151800,71292527,1345,1345,1345,1345,0
|
||||
20250508,151700,71292527,1345,1345,1345,1345,12
|
||||
20250508,151600,71276387,1340,1341,1341,1340,454
|
||||
20250508,151500,70667588,1346,1346,1346,1346,0
|
||||
20250508,151400,70667588,1346,1335,1346,1335,298
|
||||
20250508,151300,70269725,1335,1335,1335,1334,1092
|
||||
20250508,151200,68811910,1335,1335,1335,1335,2
|
||||
20250508,151100,68809240,1335,1335,1335,1335,45
|
||||
20250508,151000,68749165,1335,1335,1335,1335,0
|
||||
20250508,150900,68749165,1335,1335,1335,1335,0
|
||||
20250508,150800,68749165,1335,1335,1335,1335,3
|
||||
20250508,150700,68745160,1335,1334,1335,1334,278
|
||||
20250508,150600,68374050,1351,1351,1351,1351,0
|
||||
20250508,150500,68374050,1351,1351,1351,1351,0
|
||||
20250508,150400,68374050,1351,1334,1351,1334,1882
|
||||
20250508,150300,65839417,1334,1334,1334,1334,0
|
||||
20250508,150200,65839417,1334,1334,1334,1334,0
|
||||
20250508,150100,65839417,1334,1334,1334,1334,40
|
||||
20250508,150000,65786057,1334,1334,1334,1334,0
|
||||
20250508,145900,65786057,1334,1334,1334,1334,1
|
||||
20250508,145800,65784723,1333,1333,1333,1333,0
|
||||
20250508,145700,65784723,1333,1333,1333,1333,0
|
||||
20250508,145600,65784723,1333,1333,1333,1333,204
|
||||
20250508,145500,65512791,1334,1334,1334,1334,183
|
||||
20250508,145400,65268669,1334,1334,1334,1334,0
|
||||
20250508,145300,65268669,1334,1333,1334,1333,336
|
||||
20250508,145200,64820780,1333,1333,1333,1333,200
|
||||
20250508,145100,64554180,1333,1333,1333,1333,0
|
||||
20250508,145000,64554180,1333,1333,1333,1333,0
|
||||
20250508,144900,64554180,1333,1333,1333,1333,0
|
||||
20250508,144800,64554180,1333,1333,1333,1333,37
|
||||
20250508,144700,64504859,1333,1333,1333,1333,0
|
||||
20250508,144600,64504859,1333,1333,1333,1333,0
|
||||
20250508,144500,64504859,1333,1333,1333,1333,204
|
||||
20250508,144400,64232927,1334,1334,1334,1334,0
|
||||
20250508,144300,64232927,1334,1334,1334,1334,0
|
||||
20250508,144200,64232927,1334,1334,1334,1334,0
|
||||
20250508,144100,64232927,1334,1334,1334,1334,78
|
||||
20250508,144000,64128875,1334,1334,1334,1334,0
|
||||
20250508,143900,64128875,1334,1334,1334,1334,0
|
||||
20250508,143800,64128875,1334,1334,1334,1334,0
|
||||
20250508,143700,64128875,1334,1334,1334,1334,1
|
||||
20250508,143600,64127541,1334,1334,1334,1334,1730
|
||||
20250508,143500,61819721,1334,1334,1334,1334,0
|
||||
20250508,143400,61819721,1334,1334,1334,1334,0
|
||||
20250508,143300,61819721,1334,1334,1334,1334,0
|
||||
20250508,143200,61819721,1334,1334,1334,1334,0
|
||||
20250508,143100,61819721,1334,1334,1334,1334,0
|
||||
20250508,143000,61819721,1334,1334,1334,1334,1
|
||||
20250508,142900,61818387,1334,1334,1334,1334,0
|
||||
20250508,142800,61818387,1334,1334,1334,1334,0
|
||||
20250508,142700,61818387,1334,1334,1334,1334,0
|
||||
20250508,142600,61818387,1334,1334,1334,1334,1
|
||||
20250508,142500,61817053,1329,1329,1329,1329,0
|
||||
20250508,142400,61817053,1329,1329,1329,1329,0
|
||||
20250508,142300,61817053,1329,1329,1329,1329,0
|
||||
20250508,142200,61817053,1329,1329,1329,1329,0
|
||||
20250508,142100,61817053,1329,1329,1329,1329,0
|
||||
20250508,142000,61817053,1329,1329,1329,1329,95
|
||||
20250508,141900,61690798,1329,1329,1329,1329,0
|
||||
20250508,141800,61690798,1329,1329,1329,1329,1
|
||||
20250508,141700,61689469,1327,1327,1327,1327,889
|
||||
20250508,141600,60509766,1327,1329,1329,1326,1654
|
||||
20250508,141500,58315254,1330,1331,1331,1330,12
|
||||
20250508,141400,58299284,1333,1333,1333,1333,0
|
||||
20250508,141300,58299284,1333,1333,1333,1333,0
|
||||
20250508,141200,58299284,1333,1333,1333,1333,0
|
||||
20250508,141100,58299284,1333,1333,1333,1333,7890
|
||||
20250508,141000,47781914,1335,1335,1335,1335,50
|
||||
20250508,140900,47715164,1335,1335,1335,1335,217
|
||||
20250508,140800,47425469,1335,1335,1335,1335,0
|
||||
20250508,140700,47425469,1335,1332,1335,1332,1276
|
||||
20250508,140600,45723133,1333,1333,1333,1333,0
|
||||
20250508,140500,45723133,1333,1333,1333,1333,0
|
||||
20250508,140400,45723133,1333,1333,1333,1333,0
|
||||
20250508,140300,45723133,1333,1333,1333,1333,100
|
||||
20250508,140200,45589833,1333,1333,1333,1333,20
|
||||
20250508,140100,45563173,1334,1334,1334,1334,1
|
||||
20250508,140000,45561839,1334,1334,1334,1334,5
|
||||
20250508,135900,45555169,1334,1334,1334,1334,0
|
||||
20250508,135800,45555169,1334,1334,1334,1334,0
|
||||
20250508,135700,45555169,1334,1334,1334,1334,1
|
||||
20250508,135600,45553835,1326,1326,1326,1326,0
|
||||
20250508,135500,45553835,1326,1327,1327,1326,950
|
||||
20250508,135400,44294042,1326,1326,1326,1326,0
|
||||
20250508,135300,44294042,1326,1326,1326,1326,0
|
||||
20250508,135200,44294042,1326,1326,1326,1326,546
|
||||
20250508,135100,43570046,1326,1326,1326,1326,0
|
||||
20250508,135000,43570046,1326,1326,1326,1326,0
|
||||
20250508,134900,43570046,1326,1327,1327,1326,1496
|
||||
20250508,134800,41584904,1326,1326,1326,1322,1128
|
||||
20250508,134700,40090386,1327,1326,1327,1326,1159
|
||||
20250508,134600,38553477,1327,1327,1327,1326,2228
|
||||
20250508,134500,35597911,1335,1335,1335,1335,59
|
||||
20250508,134400,35519146,1335,1335,1335,1335,27
|
||||
20250508,134300,35483101,1336,1335,1336,1335,2500
|
||||
20250508,134200,32143355,1337,1337,1337,1337,1
|
||||
20250508,134100,32142018,1338,1338,1338,1338,0
|
||||
20250508,134000,32142018,1338,1338,1338,1338,169
|
||||
20250508,133900,31915896,1338,1338,1338,1336,726
|
||||
20250508,133800,30945006,1338,1338,1338,1338,0
|
||||
20250508,133700,30945006,1338,1338,1338,1338,0
|
||||
20250508,133600,30945006,1338,1338,1338,1338,101
|
||||
20250508,133500,30809868,1338,1338,1338,1338,303
|
||||
20250508,133400,30404454,1339,1338,1339,1338,520
|
||||
20250508,133300,29708532,1338,1338,1338,1338,45
|
||||
20250508,133200,29648322,1339,1339,1339,1339,0
|
||||
20250508,133100,29648322,1339,1339,1339,1339,0
|
||||
20250508,133000,29648322,1339,1339,1339,1339,0
|
||||
20250508,132900,29648322,1339,1339,1339,1339,0
|
||||
20250508,132800,29648322,1339,1339,1339,1339,381
|
||||
20250508,132700,29138163,1339,1339,1339,1339,0
|
||||
20250508,132600,29138163,1339,1339,1339,1339,0
|
||||
20250508,132500,29138163,1339,1339,1339,1339,18
|
||||
20250508,132400,29114061,1338,1338,1338,1338,0
|
||||
20250508,132300,29114061,1338,1338,1339,1338,579
|
||||
20250508,132200,28339259,1338,1338,1338,1338,254
|
||||
20250508,132100,27999407,1338,1338,1338,1338,35
|
||||
20250508,132000,27952577,1338,1340,1340,1338,317
|
||||
20250508,131900,27527979,1341,1341,1341,1341,5
|
||||
20250508,131800,27521274,1341,1341,1341,1341,0
|
||||
20250508,131700,27521274,1341,1341,1341,1341,0
|
||||
20250508,131600,27521274,1341,1341,1341,1341,0
|
||||
20250508,131500,27521274,1341,1341,1341,1341,0
|
||||
20250508,131400,27521274,1341,1341,1341,1341,1
|
||||
20250508,131300,27519933,1341,1341,1341,1341,0
|
||||
20250508,131200,27519933,1341,1341,1341,1341,0
|
||||
20250508,131100,27519933,1341,1341,1341,1341,0
|
||||
20250508,131000,27519933,1341,1341,1341,1341,0
|
||||
20250508,130900,27519933,1341,1341,1341,1341,0
|
||||
20250508,130800,27519933,1341,1341,1341,1341,0
|
||||
20250508,130700,27519933,1341,1341,1341,1341,132
|
||||
20250508,130600,27342921,1342,1342,1342,1342,0
|
||||
20250508,130500,27342921,1342,1342,1342,1342,0
|
||||
20250508,130400,27342921,1342,1342,1342,1342,0
|
||||
20250508,130300,27342921,1342,1342,1342,1342,0
|
||||
20250508,130200,27342921,1342,1342,1342,1342,0
|
||||
20250508,130100,27342921,1342,1342,1342,1342,0
|
||||
20250508,130000,27342921,1342,1342,1342,1342,0
|
||||
20250508,125900,27342921,1342,1342,1342,1342,0
|
||||
20250508,125800,27342921,1342,1342,1342,1342,0
|
||||
20250508,125700,27342921,1342,1342,1342,1342,0
|
||||
20250508,125600,27342921,1342,1342,1342,1342,0
|
||||
20250508,125500,27342921,1342,1342,1342,1342,0
|
||||
20250508,125400,27342921,1342,1342,1342,1342,0
|
||||
20250508,125300,27342921,1342,1342,1342,1342,8
|
||||
20250508,125200,27332185,1342,1342,1342,1341,9
|
||||
20250508,125100,27320108,1341,1342,1342,1341,3
|
||||
20250508,125000,27316083,1341,1341,1341,1341,26
|
||||
20250508,124900,27281217,1341,1341,1341,1341,0
|
||||
20250508,124800,27281217,1341,1341,1341,1341,0
|
||||
20250508,124700,27281217,1341,1341,1341,1341,0
|
||||
20250508,124600,27281217,1341,1341,1341,1341,0
|
||||
20250508,124500,27281217,1341,1341,1341,1341,0
|
||||
20250508,124400,27281217,1341,1341,1341,1341,0
|
||||
20250508,124300,27281217,1341,1341,1341,1341,0
|
||||
20250508,124200,27281217,1341,1341,1341,1341,101
|
||||
20250508,124100,27145776,1342,1342,1342,1342,0
|
||||
20250508,124000,27145776,1342,1342,1342,1342,0
|
||||
20250508,123900,27145776,1342,1342,1342,1342,0
|
||||
20250508,123800,27145776,1342,1342,1342,1342,100
|
||||
20250508,123700,27011576,1343,1343,1343,1343,0
|
||||
20250508,123600,27011576,1343,1343,1343,1343,0
|
||||
20250508,123500,27011576,1343,1343,1343,1343,0
|
||||
20250508,123400,27011576,1343,1343,1343,1343,150
|
||||
20250508,123300,26810126,1342,1342,1342,1342,0
|
||||
20250508,123200,26810126,1342,1342,1342,1342,0
|
||||
20250508,123100,26810126,1342,1342,1342,1342,1
|
||||
20250508,123000,26808784,1343,1339,1346,1339,1005
|
||||
20250508,122900,25463066,1339,1339,1339,1339,0
|
||||
20250508,122800,25463066,1339,1339,1339,1339,0
|
||||
20250508,122700,25463066,1339,1339,1339,1339,0
|
||||
20250508,122600,25463066,1339,1339,1339,1339,0
|
||||
20250508,122500,25463066,1339,1339,1339,1339,0
|
||||
20250508,122400,25463066,1339,1339,1339,1339,0
|
||||
20250508,122300,25463066,1339,1339,1339,1339,0
|
||||
20250508,122200,25463066,1339,1339,1339,1339,0
|
||||
20250508,122100,25463066,1339,1339,1339,1339,717
|
||||
20250508,122000,24503003,1338,1338,1338,1338,0
|
||||
20250508,121900,24503003,1338,1338,1338,1338,44
|
||||
20250508,121800,24444131,1338,1338,1338,1322,2365
|
||||
20250508,121700,21288700,1338,1338,1338,1338,0
|
||||
20250508,121600,21288700,1338,1338,1338,1338,0
|
||||
20250508,121500,21288700,1338,1338,1338,1338,0
|
||||
20250508,121400,21288700,1338,1338,1338,1338,76
|
||||
20250508,121300,21187012,1339,1339,1339,1339,4030
|
||||
20250508,121200,15790842,1339,1339,1339,1339,0
|
||||
20250508,121100,15790842,1339,1339,1339,1339,0
|
||||
20250508,121000,15790842,1339,1339,1339,1339,1
|
||||
20250508,120900,15789503,1339,1339,1339,1339,0
|
||||
20250508,120800,15789503,1339,1339,1339,1339,0
|
||||
20250508,120700,15789503,1339,1339,1339,1339,0
|
||||
20250508,120600,15789503,1339,1339,1339,1339,0
|
||||
20250508,120500,15789503,1339,1339,1339,1339,0
|
||||
20250508,120400,15789503,1339,1339,1339,1339,0
|
||||
20250508,120300,15789503,1339,1339,1339,1339,0
|
||||
20250508,120200,15789503,1339,1339,1339,1339,0
|
||||
20250508,120100,15789503,1339,1339,1339,1339,0
|
||||
20250508,120000,15789503,1339,1339,1339,1339,1
|
||||
20250508,115900,15788164,1339,1339,1339,1339,0
|
||||
20250508,115800,15788164,1339,1339,1339,1339,0
|
||||
20250508,115700,15788164,1339,1339,1339,1339,0
|
||||
20250508,115600,15788164,1339,1339,1339,1339,0
|
||||
20250508,115500,15788164,1339,1339,1339,1339,0
|
||||
20250508,115400,15788164,1339,1339,1339,1339,0
|
||||
20250508,115300,15788164,1339,1339,1339,1339,0
|
||||
20250508,115200,15788164,1339,1339,1339,1339,0
|
||||
20250508,115100,15788164,1339,1339,1339,1339,0
|
||||
20250508,115000,15788164,1339,1339,1339,1339,25
|
||||
20250508,114900,15754689,1339,1339,1339,1339,309
|
||||
20250508,114800,15340938,1339,1339,1339,1339,0
|
||||
20250508,114700,15340938,1339,1339,1339,1339,0
|
||||
20250508,114600,15340938,1339,1339,1339,1339,0
|
||||
20250508,114500,15340938,1339,1339,1339,1339,0
|
||||
20250508,114400,15340938,1339,1339,1339,1339,0
|
||||
20250508,114300,15340938,1339,1339,1339,1339,0
|
||||
20250508,114200,15340938,1339,1339,1339,1339,0
|
||||
20250508,114100,15340938,1339,1339,1339,1339,0
|
||||
20250508,114000,15340938,1339,1339,1339,1339,0
|
||||
20250508,113900,15340938,1339,1339,1339,1339,9
|
||||
20250508,113800,15328887,1338,1338,1338,1338,0
|
||||
20250508,113700,15328887,1338,1338,1338,1338,195
|
||||
20250508,113600,15067977,1338,1339,1339,1338,5
|
||||
20250508,113500,15061286,1340,1341,1341,1340,3
|
||||
20250508,113400,15057264,1337,1337,1337,1337,0
|
||||
20250508,113300,15057264,1337,1337,1337,1337,0
|
||||
20250508,113200,15057264,1337,1337,1337,1337,0
|
||||
20250508,113100,15057264,1337,1337,1337,1337,0
|
||||
20250508,113000,15057264,1337,1337,1337,1337,0
|
||||
20250508,112900,15057264,1337,1337,1337,1337,0
|
||||
20250508,112800,15057264,1337,1337,1337,1337,0
|
||||
20250508,112700,15057264,1337,1337,1337,1337,0
|
||||
20250508,112600,15057264,1337,1337,1337,1337,0
|
||||
20250508,112500,15057264,1337,1337,1337,1337,0
|
||||
20250508,112400,15057264,1337,1337,1337,1337,5
|
||||
20250508,112300,15050579,1337,1337,1337,1337,0
|
||||
20250508,112200,15050579,1337,1337,1337,1337,0
|
||||
20250508,112100,15050579,1337,1337,1337,1337,1
|
||||
20250508,112000,15049242,1338,1338,1338,1338,0
|
||||
20250508,111900,15049242,1338,1338,1338,1338,0
|
||||
20250508,111800,15049242,1338,1338,1338,1338,0
|
||||
20250508,111700,15049242,1338,1339,1339,1338,3
|
||||
20250508,111600,15045226,1339,1339,1339,1339,2
|
||||
20250508,111500,15042548,1340,1340,1340,1340,3
|
||||
20250508,111400,15038528,1340,1340,1340,1340,0
|
||||
20250508,111300,15038528,1340,1340,1340,1340,0
|
||||
20250508,111200,15038528,1340,1340,1340,1340,0
|
||||
20250508,111100,15038528,1340,1340,1340,1340,0
|
||||
20250508,111000,15038528,1340,1340,1340,1340,0
|
||||
20250508,110900,15038528,1340,1339,1340,1339,101
|
||||
20250508,110800,14903189,1331,1340,1340,1320,655
|
||||
20250508,110700,14032973,1341,1341,1341,1341,2
|
||||
20250508,110600,14030291,1341,1348,1348,1340,514
|
||||
20250508,110500,13340387,1347,1348,1348,1347,18
|
||||
20250508,110400,13316139,1349,1349,1349,1348,197
|
||||
20250508,110300,13050486,1349,1349,1349,1349,0
|
||||
20250508,110200,13050486,1349,1349,1349,1349,0
|
||||
20250508,110100,13050486,1349,1349,1349,1349,0
|
||||
20250508,110000,13050486,1349,1350,1350,1349,66
|
||||
20250508,105900,12961391,1353,1353,1353,1353,0
|
||||
20250508,105800,12961391,1353,1353,1353,1353,0
|
||||
20250508,105700,12961391,1353,1353,1353,1353,0
|
||||
20250508,105600,12961391,1353,1353,1353,1353,0
|
||||
20250508,105500,12961391,1353,1353,1353,1353,0
|
||||
20250508,105400,12961391,1353,1353,1353,1353,0
|
||||
20250508,105300,12961391,1353,1353,1353,1353,1
|
||||
20250508,105200,12960038,1351,1352,1353,1351,41
|
||||
20250508,105100,12904630,1354,1354,1354,1354,3
|
||||
20250508,105000,12900568,1354,1354,1354,1354,0
|
||||
20250508,104900,12900568,1354,1354,1354,1354,0
|
||||
20250508,104800,12900568,1354,1354,1354,1354,0
|
||||
20250508,104700,12900568,1354,1354,1354,1354,2
|
||||
20250508,104600,12897860,1353,1354,1354,1352,38
|
||||
20250508,104500,12846458,1351,1351,1351,1351,0
|
||||
20250508,104400,12846458,1351,1351,1351,1351,0
|
||||
20250508,104300,12846458,1351,1351,1351,1351,0
|
||||
20250508,104200,12846458,1351,1351,1351,1351,0
|
||||
20250508,104100,12846458,1351,1351,1351,1351,0
|
||||
20250508,104000,12846458,1351,1351,1351,1351,0
|
||||
20250508,103900,12846458,1351,1351,1351,1351,0
|
||||
20250508,103800,12846458,1351,1352,1352,1351,3
|
||||
20250508,103700,12842404,1354,1354,1354,1354,0
|
||||
20250508,103600,12842404,1354,1354,1354,1354,0
|
||||
20250508,103500,12842404,1354,1354,1354,1354,107
|
||||
20250508,103400,12697526,1354,1354,1354,1354,269
|
||||
20250508,103300,12333300,1354,1354,1354,1354,0
|
||||
20250508,103200,12333300,1354,1354,1354,1354,0
|
||||
20250508,103100,12333300,1354,1354,1354,1354,0
|
||||
20250508,103000,12333300,1354,1354,1354,1354,0
|
||||
20250508,102900,12333300,1354,1354,1354,1353,213
|
||||
20250508,102800,12044918,1354,1354,1354,1354,2
|
||||
20250508,102700,12042210,1354,1355,1355,1354,83
|
||||
20250508,102600,11929754,1354,1354,1354,1354,209
|
||||
20250508,102500,11646768,1354,1354,1354,1354,0
|
||||
20250508,102400,11646768,1354,1354,1354,1354,0
|
||||
20250508,102300,11646768,1354,1354,1354,1354,0
|
||||
20250508,102200,11646768,1354,1354,1354,1354,19
|
||||
20250508,102100,11621042,1354,1355,1355,1353,40
|
||||
20250508,102000,11566858,1354,1354,1354,1354,0
|
||||
20250508,101900,11566858,1354,1354,1354,1354,0
|
||||
20250508,101800,11566858,1354,1354,1354,1354,101
|
||||
20250508,101700,11430104,1357,1357,1357,1357,0
|
||||
20250508,101600,11430104,1357,1357,1357,1357,1
|
||||
20250508,101500,11428747,1351,1357,1357,1351,115
|
||||
20250508,101400,11273170,1357,1357,1357,1357,0
|
||||
20250508,101300,11273170,1357,1357,1357,1357,1
|
||||
20250508,101200,11271813,1359,1359,1359,1359,0
|
||||
20250508,101100,11271813,1359,1359,1359,1359,0
|
||||
20250508,101000,11271813,1359,1359,1359,1359,0
|
||||
20250508,100900,11271813,1359,1359,1359,1359,0
|
||||
20250508,100800,11271813,1359,1359,1359,1359,0
|
||||
20250508,100700,11271813,1359,1359,1359,1359,0
|
||||
20250508,100600,11271813,1359,1359,1359,1359,0
|
||||
20250508,100500,11271813,1359,1359,1359,1359,0
|
||||
20250508,100400,11271813,1359,1359,1359,1359,0
|
||||
20250508,100300,11271813,1359,1359,1359,1359,0
|
||||
20250508,100200,11271813,1359,1359,1359,1359,0
|
||||
20250508,100100,11271813,1359,1359,1359,1359,2
|
||||
20250508,100000,11269095,1359,1359,1359,1359,0
|
||||
20250508,095900,11269095,1359,1359,1359,1359,0
|
||||
20250508,095800,11269095,1359,1359,1359,1359,0
|
||||
20250508,095700,11269095,1359,1359,1359,1359,0
|
||||
20250508,095600,11269095,1359,1359,1359,1359,0
|
||||
20250508,095500,11269095,1359,1359,1359,1359,0
|
||||
20250508,095400,11269095,1359,1359,1359,1359,2
|
||||
20250508,095300,11266377,1359,1359,1359,1359,0
|
||||
20250508,095200,11266377,1359,1359,1359,1359,1
|
||||
20250508,095100,11265018,1354,1354,1354,1354,0
|
||||
20250508,095000,11265018,1354,1361,1361,1354,122
|
||||
20250508,094900,11099819,1359,1356,1359,1356,5
|
||||
20250508,094800,11093034,1359,1359,1359,1359,0
|
||||
20250508,094700,11093034,1359,1359,1359,1359,0
|
||||
20250508,094600,11093034,1359,1360,1361,1355,2362
|
||||
20250508,094500,7888770,1362,1362,1362,1362,0
|
||||
20250508,094400,7888770,1362,1362,1362,1362,3
|
||||
20250508,094300,7884684,1362,1362,1362,1362,4
|
||||
20250508,094200,7879236,1362,1362,1362,1362,5
|
||||
20250508,094100,7872426,1360,1360,1360,1360,1
|
||||
20250508,094000,7871066,1362,1362,1362,1362,9
|
||||
20250508,093900,7858808,1362,1362,1362,1362,0
|
||||
20250508,093800,7858808,1362,1362,1362,1362,2
|
||||
20250508,093700,7856084,1362,1362,1362,1359,105
|
||||
20250508,093600,7713377,1359,1362,1363,1359,180
|
||||
20250508,093500,7468619,1360,1362,1362,1360,2739
|
||||
20250508,093400,3738432,1363,1362,1363,1362,16
|
||||
20250508,093300,3716625,1363,1363,1363,1363,0
|
||||
20250508,093200,3716625,1363,1363,1363,1363,0
|
||||
20250508,093100,3716625,1363,1363,1363,1363,22
|
||||
20250508,093000,3686639,1362,1362,1362,1362,0
|
||||
20250508,092900,3686639,1362,1361,1362,1361,870
|
||||
20250508,092800,2501700,1363,1363,1363,1363,5
|
||||
20250508,092700,2494885,1363,1363,1363,1363,10
|
||||
20250508,092600,2481255,1363,1363,1363,1363,0
|
||||
20250508,092500,2481255,1363,1363,1363,1363,7
|
||||
20250508,092400,2471714,1361,1361,1363,1361,137
|
||||
20250508,092300,2285216,1361,1361,1361,1361,11
|
||||
20250508,092200,2270245,1361,1361,1361,1361,8
|
||||
20250508,092100,2259357,1362,1360,1362,1360,3
|
||||
20250508,092000,2255273,1362,1362,1362,1362,2
|
||||
20250508,091900,2252549,1360,1362,1362,1360,26
|
||||
20250508,091800,2217185,1362,1362,1362,1362,2
|
||||
20250508,091700,2214461,1362,1362,1362,1362,1
|
||||
20250508,091600,2213099,1362,1360,1362,1360,4
|
||||
20250508,091500,2207655,1362,1359,1362,1359,8
|
||||
20250508,091400,2196765,1359,1358,1362,1358,18
|
||||
20250508,091300,2172311,1359,1359,1362,1357,44
|
||||
20250508,091200,2112487,1363,1363,1363,1362,4
|
||||
20250508,091100,2107036,1363,1359,1363,1359,4
|
||||
20250508,091000,2101592,1360,1363,1363,1359,6
|
||||
20250508,090900,2093427,1365,1359,1365,1357,568
|
||||
20250508,090800,1321561,1365,1365,1365,1364,54
|
||||
20250508,090700,1247852,1365,1365,1366,1365,7
|
||||
20250508,090600,1238294,1359,1365,1368,1359,37
|
||||
20250508,090500,1187941,1361,1367,1367,1361,3
|
||||
20250508,090400,1183852,1362,1358,1368,1358,215
|
||||
20250508,090300,891864,1358,1358,1358,1358,0
|
||||
20250508,090200,891864,1358,1358,1358,1358,10
|
||||
20250508,090100,878284,1358,1350,1358,1350,150
|
||||
20250508,090000,675000,1350,1350,1350,1350,500
|
||||
|
Reference in New Issue
Block a user