ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
047400/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,191500,241923608,1932,1932,1932,1932,1500
20250508,191400,241923608,1932,1932,1932,1932,0
20250508,191300,241923608,1932,1932,1932,1932,0
20250508,191200,241923608,1932,1932,1932,1932,0
20250508,191100,241923608,1932,1932,1932,1932,0
20250508,191000,241923608,1932,1932,1932,1932,0
20250508,190900,241923608,1932,1932,1932,1932,0
20250508,190800,241923608,1932,1932,1932,1932,0
20250508,190700,241923608,1932,1932,1932,1932,0
20250508,190600,241923608,1932,1932,1932,1932,0
20250508,190500,241923608,1932,1932,1932,1932,0
20250508,190400,241923608,1932,1932,1932,1932,0
20250508,190300,241923608,1932,1932,1932,1932,0
20250508,190200,241923608,1932,1932,1932,1932,0
20250508,190100,241923608,1932,1932,1932,1932,0
20250508,190000,241923608,1932,1932,1932,1932,0
20250508,185900,241923608,1932,1932,1932,1932,0
20250508,185800,241923608,1932,1932,1932,1932,0
20250508,185700,241923608,1932,1932,1932,1932,0
20250508,185600,241923608,1932,1932,1932,1932,0
20250508,185500,241923608,1932,1932,1932,1932,0
20250508,185400,241923608,1932,1932,1932,1932,0
20250508,185300,241923608,1932,1932,1932,1932,0
20250508,185200,241923608,1932,1932,1932,1932,0
20250508,185100,241923608,1932,1932,1932,1932,0
20250508,185000,241923608,1932,1932,1932,1932,0
20250508,184900,241923608,1932,1932,1932,1932,0
20250508,184800,241923608,1932,1932,1932,1932,0
20250508,184700,241923608,1932,1932,1932,1932,0
20250508,184600,241923608,1932,1932,1932,1932,0
20250508,184500,241923608,1932,1932,1932,1932,1500
20250508,184400,241923608,1932,1932,1932,1932,0
20250508,184300,241923608,1932,1932,1932,1932,0
20250508,184200,241923608,1932,1932,1932,1932,0
20250508,184100,241923608,1932,1932,1932,1932,0
20250508,184000,241923608,1932,1932,1932,1932,0
20250508,183900,241923608,1932,1932,1932,1932,0
20250508,183800,241923608,1932,1932,1932,1932,0
20250508,183700,241923608,1932,1932,1932,1932,0
20250508,183600,241923608,1932,1932,1932,1932,0
20250508,183500,241923608,1932,1932,1932,1932,0
20250508,183400,241923608,1932,1932,1932,1932,0
20250508,183300,241923608,1932,1932,1932,1932,0
20250508,183200,241923608,1932,1932,1932,1932,0
20250508,183100,241923608,1932,1932,1932,1932,0
20250508,183000,241923608,1932,1932,1932,1932,0
20250508,182900,241923608,1932,1932,1932,1932,0
20250508,182800,241923608,1932,1932,1932,1932,0
20250508,182700,241923608,1932,1932,1932,1932,0
20250508,182600,241923608,1932,1932,1932,1932,0
20250508,182500,241923608,1932,1932,1932,1932,0
20250508,182400,241923608,1932,1932,1932,1932,0
20250508,182300,241923608,1932,1932,1932,1932,0
20250508,182200,241923608,1932,1932,1932,1932,0
20250508,182100,241923608,1932,1932,1932,1932,0
20250508,182000,241923608,1932,1932,1932,1932,0
20250508,181900,241923608,1932,1932,1932,1932,0
20250508,181800,241923608,1932,1932,1932,1932,0
20250508,181700,241923608,1932,1932,1932,1932,0
20250508,181600,241923608,1932,1932,1932,1932,0
20250508,181500,241923608,1932,1932,1932,1932,1500
20250508,181400,241923608,1932,1932,1932,1932,0
20250508,181300,241923608,1932,1932,1932,1932,0
20250508,181200,241923608,1932,1932,1932,1932,0
20250508,181100,241923608,1932,1932,1932,1932,0
20250508,181000,241923608,1932,1932,1932,1932,0
20250508,180900,241923608,1932,1932,1932,1932,0
20250508,180800,241923608,1932,1932,1932,1932,0
20250508,180700,241923608,1932,1932,1932,1932,0
20250508,180600,241923608,1932,1932,1932,1932,0
20250508,180500,241923608,1932,1932,1932,1932,0
20250508,180400,241923608,1932,1932,1932,1932,0
20250508,180300,241923608,1932,1932,1932,1932,0
20250508,180200,241923608,1932,1932,1932,1932,0
20250508,180100,241923608,1932,1932,1932,1932,0
20250508,180000,241923608,1932,1932,1932,1932,0
20250508,175900,241923608,1932,1932,1932,1932,0
20250508,175800,241923608,1932,1932,1932,1932,0
20250508,175700,241923608,1932,1932,1932,1932,0
20250508,175600,241923608,1932,1932,1932,1932,0
20250508,175500,241923608,1932,1932,1932,1932,0
20250508,175400,241923608,1932,1932,1932,1932,0
20250508,175300,241923608,1932,1932,1932,1932,0
20250508,175200,241923608,1932,1932,1932,1932,0
20250508,175100,241923608,1932,1932,1932,1932,0
20250508,175000,241923608,1932,1932,1932,1932,0
20250508,174900,241923608,1932,1932,1932,1932,0
20250508,174800,241923608,1932,1932,1932,1932,0
20250508,174700,241923608,1932,1932,1932,1932,0
20250508,174600,241923608,1932,1932,1932,1932,0
20250508,174500,241923608,1932,1932,1932,1932,1500
20250508,174400,241923608,1932,1932,1932,1932,0
20250508,174300,241923608,1932,1932,1932,1932,0
20250508,174200,241923608,1932,1932,1932,1932,0
20250508,174100,241923608,1932,1932,1932,1932,0
20250508,174000,241923608,1932,1932,1932,1932,0
20250508,173900,241923608,1932,1932,1932,1932,0
20250508,173800,241923608,1932,1932,1932,1932,0
20250508,173700,241923608,1932,1932,1932,1932,0
20250508,173600,241923608,1932,1932,1932,1932,0
20250508,173500,241923608,1932,1932,1932,1932,0
20250508,173400,241923608,1932,1932,1932,1932,0
20250508,173300,241923608,1932,1932,1932,1932,0
20250508,173200,241923608,1932,1932,1932,1932,0
20250508,173100,241923608,1932,1932,1932,1932,0
20250508,173000,241923608,1932,1932,1932,1932,0
20250508,172900,241923608,1932,1932,1932,1932,0
20250508,172800,241923608,1932,1932,1932,1932,0
20250508,172700,241923608,1932,1932,1932,1932,0
20250508,172600,241923608,1932,1932,1932,1932,0
20250508,172500,241923608,1932,1932,1932,1932,0
20250508,172400,241923608,1932,1932,1932,1932,0
20250508,172300,241923608,1932,1932,1932,1932,0
20250508,172200,241923608,1932,1932,1932,1932,0
20250508,172100,241923608,1932,1932,1932,1932,0
20250508,172000,241923608,1932,1932,1932,1932,0
20250508,171900,241923608,1932,1932,1932,1932,0
20250508,171800,241923608,1932,1932,1932,1932,0
20250508,171700,241923608,1932,1932,1932,1932,0
20250508,171600,241923608,1932,1932,1932,1932,0
20250508,171500,241923608,1932,1932,1932,1932,1500
20250508,171400,241923608,1932,1932,1932,1932,0
20250508,171300,241923608,1932,1932,1932,1932,0
20250508,171200,241923608,1932,1932,1932,1932,0
20250508,171100,241923608,1932,1932,1932,1932,0
20250508,171000,241923608,1932,1932,1932,1932,0
20250508,170900,241923608,1932,1932,1932,1932,0
20250508,170800,241923608,1932,1932,1932,1932,0
20250508,170700,241923608,1932,1932,1932,1932,0
20250508,170600,241923608,1932,1932,1932,1932,0
20250508,170500,241923608,1932,1932,1932,1932,0
20250508,170400,241923608,1932,1932,1932,1932,0
20250508,170300,241923608,1932,1932,1932,1932,0
20250508,170200,241923608,1932,1932,1932,1932,0
20250508,170100,241923608,1932,1932,1932,1932,0
20250508,170000,241923608,1932,1932,1932,1932,0
20250508,165900,241923608,1932,1932,1932,1932,0
20250508,165800,241923608,1932,1932,1932,1932,0
20250508,165700,241923608,1932,1932,1932,1932,0
20250508,165600,241923608,1932,1932,1932,1932,0
20250508,165500,241923608,1932,1932,1932,1932,0
20250508,165400,241923608,1932,1932,1932,1932,0
20250508,165300,241923608,1932,1932,1932,1932,0
20250508,165200,241923608,1932,1932,1932,1932,0
20250508,165100,241923608,1932,1932,1932,1932,0
20250508,165000,241923608,1932,1932,1932,1932,0
20250508,164900,241923608,1932,1932,1932,1932,0
20250508,164800,241923608,1932,1932,1932,1932,0
20250508,164700,241923608,1932,1932,1932,1932,0
20250508,164600,241923608,1932,1932,1932,1932,0
20250508,164500,241923608,1932,1932,1932,1932,1500
20250508,164400,241923608,1932,1932,1932,1932,0
20250508,164300,241923608,1932,1932,1932,1932,0
20250508,164200,241923608,1932,1932,1932,1932,0
20250508,164100,241923608,1932,1932,1932,1932,0
20250508,164000,241923608,1932,1932,1932,1932,0
20250508,163900,241923608,1932,1932,1932,1932,0
20250508,163800,241923608,1932,1932,1932,1932,0
20250508,163700,241923608,1932,1932,1932,1932,0
20250508,163600,241923608,1932,1932,1932,1932,0
20250508,163500,241923608,1932,1932,1932,1932,0
20250508,163400,241923608,1932,1932,1932,1932,0
20250508,163300,241923608,1932,1932,1932,1932,0
20250508,163200,241923608,1932,1932,1932,1932,0
20250508,163100,241923608,1932,1932,1932,1932,0
20250508,163000,241923608,1932,1932,1932,1932,0
20250508,162900,241923608,1932,1932,1932,1932,0
20250508,162800,241923608,1932,1932,1932,1932,0
20250508,162700,241923608,1932,1932,1932,1932,0
20250508,162600,241923608,1932,1932,1932,1932,0
20250508,162500,241923608,1932,1932,1932,1932,0
20250508,162400,241923608,1932,1932,1932,1932,0
20250508,162300,241923608,1932,1932,1932,1932,0
20250508,162200,241923608,1932,1932,1932,1932,0
20250508,162100,241923608,1932,1932,1932,1932,0
20250508,162000,241923608,1932,1932,1932,1932,0
20250508,161900,241923608,1932,1932,1932,1932,0
20250508,161800,241923608,1932,1932,1932,1932,0
20250508,161700,241923608,1932,1932,1932,1932,0
20250508,161600,241923608,1932,1932,1932,1932,0
20250508,161500,241923608,1932,1932,1932,1932,1500
20250508,161400,241923608,1932,1932,1932,1932,0
20250508,161300,241923608,1932,1932,1932,1932,0
20250508,161200,241923608,1932,1932,1932,1932,0
20250508,161100,241923608,1932,1932,1932,1932,0
20250508,161000,241923608,1932,1932,1932,1932,0
20250508,160900,241923608,1932,1932,1932,1932,0
20250508,160800,241923608,1932,1932,1932,1932,0
20250508,160700,241923608,1932,1932,1932,1932,0
20250508,160600,241923608,1932,1932,1932,1932,0
20250508,160500,241923608,1932,1932,1932,1932,0
20250508,160400,241923608,1932,1932,1932,1932,0
20250508,160300,241923608,1932,1932,1932,1932,0
20250508,160200,241923608,1932,1932,1932,1932,0
20250508,160100,241923608,1932,1932,1932,1932,0
20250508,160000,241923608,1932,1932,1932,1932,0
20250508,155900,241923608,1932,1932,1932,1932,0
20250508,155800,241923608,1932,1932,1932,1932,0
20250508,155700,241923608,1932,1932,1932,1932,0
20250508,155600,241923608,1932,1932,1932,1932,0
20250508,155500,241923608,1932,1932,1932,1932,0
20250508,155400,241923608,1932,1932,1932,1932,0
20250508,155300,241923608,1932,1932,1932,1932,0
20250508,155200,241923608,1932,1932,1932,1932,0
20250508,155100,241923608,1932,1932,1932,1932,0
20250508,155000,241923608,1932,1932,1932,1932,0
20250508,154900,241923608,1932,1932,1932,1932,0
20250508,154800,241923608,1932,1932,1932,1932,0
20250508,154700,241923608,1932,1932,1932,1932,0
20250508,154600,241923608,1932,1932,1932,1932,0
20250508,154500,241923608,1932,1932,1932,1932,1500
20250508,154400,241923608,1932,1932,1932,1932,0
20250508,154300,241923608,1932,1932,1932,1932,0
20250508,154200,241923608,1932,1932,1932,1932,0
20250508,154100,241923608,1932,1932,1932,1932,0
20250508,154000,241923608,1932,1932,1932,1932,0
20250508,153900,241923608,1932,1932,1932,1932,0
20250508,153800,241923608,1932,1932,1932,1932,0
20250508,153700,241923608,1932,1932,1932,1932,0
20250508,153600,241923608,1932,1932,1932,1932,0
20250508,153500,241923608,1932,1932,1932,1932,0
20250508,153400,241923608,1932,1932,1932,1932,0
20250508,153300,241923608,1932,1932,1932,1932,0
20250508,153200,241923608,1932,1932,1932,1932,0
20250508,153100,241923608,1932,1932,1932,1932,0
20250508,153000,241923608,1932,1932,1932,1932,1500
20250508,152900,239025608,1937,1937,1937,1937,0
20250508,152800,239025608,1937,1937,1937,1937,0
20250508,152700,239025608,1937,1937,1937,1937,0
20250508,152600,239025608,1937,1937,1937,1937,0
20250508,152500,239025608,1937,1937,1937,1937,0
20250508,152400,239025608,1937,1937,1937,1937,0
20250508,152300,239025608,1937,1937,1937,1937,0
20250508,152200,239025608,1937,1937,1937,1937,0
20250508,152100,239025608,1937,1937,1937,1937,0
20250508,152000,239025608,1937,1937,1937,1937,0
20250508,151900,239025608,1937,1937,1937,1937,1
20250508,151800,239023671,1937,1937,1937,1937,100
20250508,151700,238829971,1935,1935,1935,1935,4
20250508,151600,238822231,1937,1937,1937,1937,1
20250508,151500,238820294,1937,1937,1937,1937,33
20250508,151400,238756373,1937,1936,1937,1934,391
20250508,151300,237999567,1936,1936,1936,1936,201
20250508,151200,237610431,1935,1936,1936,1935,108
20250508,151100,237401351,1937,1937,1937,1937,0
20250508,151000,237401351,1937,1937,1937,1937,0
20250508,150900,237401351,1937,1937,1937,1937,0
20250508,150800,237401351,1937,1935,1937,1935,1103
20250508,150700,235267040,1937,1937,1937,1937,315
20250508,150600,234656885,1937,1935,1937,1935,2900
20250508,150500,229044785,1935,1935,1935,1935,0
20250508,150400,229044785,1935,1935,1935,1935,505
20250508,150300,228067610,1935,1935,1935,1935,2
20250508,150200,228063740,1935,1935,1935,1935,456
20250508,150100,227181380,1932,1932,1932,1932,1
20250508,150000,227179448,1935,1935,1935,1935,510
20250508,145900,226192598,1934,1934,1934,1934,614
20250508,145800,225005122,1932,1932,1932,1932,0
20250508,145700,225005122,1932,1932,1932,1932,0
20250508,145600,225005122,1932,1932,1932,1932,652
20250508,145500,223745458,1934,1934,1934,1934,0
20250508,145400,223745458,1934,1934,1934,1934,2
20250508,145300,223741590,1934,1934,1934,1934,5
20250508,145200,223731920,1934,1934,1934,1934,0
20250508,145100,223731920,1934,1934,1934,1934,0
20250508,145000,223731920,1934,1934,1934,1934,0
20250508,144900,223731920,1934,1934,1934,1934,0
20250508,144800,223731920,1934,1934,1934,1934,2
20250508,144700,223728052,1934,1934,1934,1934,11
20250508,144600,223706778,1934,1934,1934,1934,0
20250508,144500,223706778,1934,1934,1934,1934,3
20250508,144400,223700976,1933,1933,1933,1933,100
20250508,144300,223507676,1933,1933,1933,1933,0
20250508,144200,223507676,1933,1933,1933,1933,400
20250508,144100,222734476,1933,1933,1933,1933,180
20250508,144000,222386536,1935,1935,1935,1935,50
20250508,143900,222289786,1935,1935,1935,1935,260
20250508,143800,221786686,1935,1935,1935,1935,6
20250508,143700,221775076,1935,1933,1935,1933,300
20250508,143600,221194980,1933,1933,1933,1931,608
20250508,143500,220020386,1931,1933,1933,1931,926
20250508,143400,218231807,1932,1932,1932,1932,25
20250508,143300,218183507,1932,1932,1932,1932,0
20250508,143200,218183507,1932,1932,1932,1932,0
20250508,143100,218183507,1932,1932,1932,1932,0
20250508,143000,218183507,1932,1932,1932,1932,106
20250508,142900,217978715,1931,1931,1931,1931,0
20250508,142800,217978715,1931,1932,1932,1931,1825
20250508,142700,214453639,1932,1932,1932,1932,0
20250508,142600,214453639,1932,1932,1932,1932,0
20250508,142500,214453639,1932,1932,1932,1932,0
20250508,142400,214453639,1932,1932,1932,1932,0
20250508,142300,214453639,1932,1932,1932,1932,0
20250508,142200,214453639,1932,1932,1932,1932,150
20250508,142100,214163839,1932,1932,1932,1932,369
20250508,142000,213450931,1931,1931,1931,1931,0
20250508,141900,213450931,1931,1931,1931,1931,25
20250508,141800,213402656,1932,1932,1932,1932,0
20250508,141700,213402656,1932,1932,1932,1932,52
20250508,141600,213302192,1932,1932,1932,1932,0
20250508,141500,213302192,1932,1932,1932,1932,29
20250508,141400,213246164,1932,1932,1932,1932,0
20250508,141300,213246164,1932,1932,1932,1932,71
20250508,141200,213108992,1932,1932,1932,1932,0
20250508,141100,213108992,1932,1932,1932,1932,0
20250508,141000,213108992,1932,1932,1932,1932,1500
20250508,140900,210210992,1932,1932,1932,1932,0
20250508,140800,210210992,1932,1932,1932,1932,0
20250508,140700,210210992,1932,1932,1932,1932,0
20250508,140600,210210992,1932,1932,1932,1932,499
20250508,140500,209246924,1937,1933,1937,1933,800
20250508,140400,207699615,1932,1932,1932,1932,0
20250508,140300,207699615,1932,1932,1932,1932,0
20250508,140200,207699615,1932,1932,1932,1932,0
20250508,140100,207699615,1932,1932,1932,1932,197
20250508,140000,207319011,1932,1933,1933,1932,1103
20250508,135900,205188012,1933,1933,1933,1933,102
20250508,135800,204990846,1933,1933,1933,1933,0
20250508,135700,204990846,1933,1933,1933,1933,178
20250508,135600,204646772,1933,1933,1933,1933,0
20250508,135500,204646772,1933,1933,1933,1933,805
20250508,135400,203090707,1933,1933,1933,1933,0
20250508,135300,203090707,1933,1933,1933,1933,49
20250508,135200,202995990,1933,1933,1933,1933,0
20250508,135100,202995990,1933,1933,1933,1933,0
20250508,135000,202995990,1933,1933,1933,1933,0
20250508,134900,202995990,1933,1933,1933,1933,900
20250508,134800,201256290,1934,1934,1934,1934,200
20250508,134700,200869490,1934,1934,1934,1934,0
20250508,134600,200869490,1934,1934,1934,1934,0
20250508,134500,200869490,1934,1934,1934,1934,0
20250508,134400,200869490,1934,1934,1934,1934,0
20250508,134300,200869490,1934,1934,1934,1934,800
20250508,134200,199322290,1937,1934,1937,1934,291
20250508,134100,198759062,1934,1934,1934,1934,0
20250508,134000,198759062,1934,1934,1934,1934,0
20250508,133900,198759062,1934,1934,1934,1934,0
20250508,133800,198759062,1934,1934,1934,1934,0
20250508,133700,198759062,1934,1934,1934,1934,0
20250508,133600,198759062,1934,1934,1934,1934,801
20250508,133500,197209928,1935,1935,1935,1935,802
20250508,133400,195658058,1935,1935,1935,1935,800
20250508,133300,194110058,1937,1937,1937,1937,0
20250508,133200,194110058,1937,1937,1937,1937,0
20250508,133100,194110058,1937,1937,1937,1937,0
20250508,133000,194110058,1937,1937,1937,1937,0
20250508,132900,194110058,1937,1937,1937,1937,0
20250508,132800,194110058,1937,1937,1937,1937,0
20250508,132700,194110058,1937,1937,1937,1937,100
20250508,132600,193916358,1937,1937,1937,1937,10
20250508,132500,193896988,1939,1932,1939,1932,271
20250508,132400,193373409,1932,1932,1932,1932,0
20250508,132300,193373409,1932,1932,1932,1932,0
20250508,132200,193373409,1932,1932,1932,1932,0
20250508,132100,193373409,1932,1932,1932,1932,0
20250508,132000,193373409,1932,1932,1932,1932,0
20250508,131900,193373409,1932,1932,1932,1932,334
20250508,131800,192728121,1932,1933,1933,1932,11
20250508,131700,192706866,1940,1940,1940,1940,0
20250508,131600,192706866,1940,1940,1940,1940,0
20250508,131500,192706866,1940,1934,1940,1934,1272
20250508,131400,190240060,1933,1933,1933,1933,33
20250508,131300,190176271,1933,1933,1933,1932,1703
20250508,131200,186885219,1933,1933,1933,1933,100
20250508,131100,186691919,1933,1933,1933,1933,0
20250508,131000,186691919,1933,1934,1934,1933,3992
20250508,130900,178974133,1935,1936,1936,1935,698
20250508,130800,177623502,1936,1937,1937,1936,387
20250508,130700,176874269,1937,1937,1937,1937,0
20250508,130600,176874269,1937,1937,1937,1937,94
20250508,130500,176692191,1937,1937,1937,1937,0
20250508,130400,176692191,1937,1937,1937,1937,0
20250508,130300,176692191,1937,1937,1937,1937,0
20250508,130200,176692191,1937,1937,1937,1937,7
20250508,130100,176678632,1937,1937,1937,1937,4
20250508,130000,176670884,1936,1936,1936,1936,150
20250508,125900,176380484,1936,1936,1936,1936,0
20250508,125800,176380484,1936,1936,1936,1936,0
20250508,125700,176380484,1936,1936,1936,1936,5
20250508,125600,176370804,1936,1936,1936,1936,14
20250508,125500,176343700,1936,1939,1939,1936,714
20250508,125400,174960206,1939,1939,1939,1939,0
20250508,125300,174960206,1939,1939,1939,1939,0
20250508,125200,174960206,1939,1939,1939,1939,498
20250508,125100,173994584,1939,1939,1939,1939,0
20250508,125000,173994584,1939,1939,1939,1939,0
20250508,124900,173994584,1939,1939,1939,1939,0
20250508,124800,173994584,1939,1939,1939,1939,0
20250508,124700,173994584,1939,1939,1939,1939,0
20250508,124600,173994584,1939,1939,1939,1939,0
20250508,124500,173994584,1939,1939,1939,1939,0
20250508,124400,173994584,1939,1938,1939,1938,100
20250508,124300,173800734,1937,1936,1937,1936,250
20250508,124200,173316684,1936,1936,1936,1936,0
20250508,124100,173316684,1936,1936,1936,1936,0
20250508,124000,173316684,1936,1936,1936,1936,0
20250508,123900,173316684,1936,1936,1936,1936,0
20250508,123800,173316684,1936,1936,1936,1936,0
20250508,123700,173316684,1936,1936,1936,1936,0
20250508,123600,173316684,1936,1936,1936,1936,21
20250508,123500,173276028,1937,1937,1937,1937,0
20250508,123400,173276028,1937,1937,1937,1937,0
20250508,123300,173276028,1937,1937,1938,1937,414
20250508,123200,172473773,1937,1937,1937,1937,0
20250508,123100,172473773,1937,1937,1937,1937,0
20250508,123000,172473773,1937,1937,1937,1937,0
20250508,122900,172473773,1937,1937,1937,1937,0
20250508,122800,172473773,1937,1937,1937,1937,40
20250508,122700,172396293,1937,1937,1937,1937,0
20250508,122600,172396293,1937,1937,1937,1937,0
20250508,122500,172396293,1937,1937,1937,1937,133
20250508,122400,172138672,1936,1936,1936,1936,9
20250508,122300,172121248,1937,1937,1937,1937,1
20250508,122200,172119311,1936,1936,1936,1936,0
20250508,122100,172119311,1936,1936,1936,1936,0
20250508,122000,172119311,1936,1937,1937,1936,100
20250508,121900,171925674,1939,1939,1939,1939,0
20250508,121800,171925674,1939,1939,1939,1939,0
20250508,121700,171925674,1939,1939,1939,1939,0
20250508,121600,171925674,1939,1939,1939,1939,388
20250508,121500,171173342,1939,1939,1939,1939,100
20250508,121400,170979442,1940,1940,1940,1940,0
20250508,121300,170979442,1940,1940,1940,1940,0
20250508,121200,170979442,1940,1940,1940,1940,0
20250508,121100,170979442,1940,1940,1940,1940,0
20250508,121000,170979442,1940,1940,1940,1940,0
20250508,120900,170979442,1940,1940,1940,1940,0
20250508,120800,170979442,1940,1940,1940,1940,0
20250508,120700,170979442,1940,1940,1940,1940,0
20250508,120600,170979442,1940,1940,1940,1940,30
20250508,120500,170921242,1940,1940,1940,1940,0
20250508,120400,170921242,1940,1940,1940,1940,0
20250508,120300,170921242,1940,1940,1940,1940,0
20250508,120200,170921242,1940,1940,1940,1940,100
20250508,120100,170727242,1940,1940,1940,1940,6
20250508,120000,170715602,1936,1940,1940,1936,2100
20250508,115900,166648622,1940,1940,1940,1940,39
20250508,115800,166572962,1940,1940,1940,1940,0
20250508,115700,166572962,1940,1939,1940,1939,50
20250508,115600,166475963,1940,1940,1940,1940,0
20250508,115500,166475963,1940,1940,1940,1940,0
20250508,115400,166475963,1940,1940,1940,1940,0
20250508,115300,166475963,1940,1940,1940,1940,73
20250508,115200,166334343,1940,1940,1940,1940,30
20250508,115100,166276143,1940,1940,1940,1940,238
20250508,115000,165814423,1940,1939,1940,1939,1953
20250508,114900,162027313,1938,1938,1938,1938,1761
20250508,114800,158614495,1937,1937,1937,1937,344
20250508,114700,157948167,1937,1937,1938,1937,4035
20250508,114600,150132115,1937,1937,1937,1937,0
20250508,114500,150132115,1937,1937,1937,1937,78
20250508,114400,149981029,1937,1935,1937,1935,51
20250508,114300,149882244,1937,1936,1937,1936,800
20250508,114200,148333405,1936,1935,1936,1935,1144
20250508,114100,146119170,1934,1935,1935,1934,121
20250508,114000,145885056,1935,1935,1935,1935,10
20250508,113900,145865706,1933,1935,1935,1933,120
20250508,113800,145633546,1935,1935,1935,1935,260
20250508,113700,145130446,1934,1934,1934,1934,70
20250508,113600,144995066,1934,1934,1934,1934,167
20250508,113500,144672088,1934,1934,1934,1934,0
20250508,113400,144672088,1934,1933,1934,1933,601
20250508,113300,143510354,1933,1933,1933,1933,800
20250508,113200,141963954,1933,1933,1933,1933,0
20250508,113100,141963954,1933,1933,1933,1933,820
20250508,113000,140378894,1933,1933,1933,1933,1
20250508,112900,140376961,1933,1934,1934,1933,1571
20250508,112800,137340075,1934,1934,1934,1934,0
20250508,112700,137340075,1934,1935,1935,1934,462
20250508,112600,136446467,1935,1935,1935,1935,1388
20250508,112500,133760687,1934,1934,1934,1934,0
20250508,112400,133760687,1934,1934,1934,1934,0
20250508,112300,133760687,1934,1934,1934,1934,27
20250508,112200,133708469,1934,1934,1934,1934,1000
20250508,112100,131774469,1934,1933,1934,1933,2775
20250508,112000,126409042,1933,1932,1933,1932,1004
20250508,111900,124469013,1932,1929,1932,1929,80
20250508,111800,124314690,1933,1933,1933,1933,79
20250508,111700,124161983,1932,1932,1932,1932,4
20250508,111600,124154255,1933,1932,1933,1932,1700
20250508,111500,120868855,1932,1932,1932,1932,662
20250508,111400,119589871,1932,1932,1932,1932,3
20250508,111300,119584075,1932,1932,1932,1932,53
20250508,111200,119481679,1932,1932,1932,1932,0
20250508,111100,119481679,1932,1932,1932,1932,3
20250508,111000,119475883,1928,1928,1928,1928,0
20250508,110900,119475883,1928,1928,1928,1928,0
20250508,110800,119475883,1928,1928,1928,1928,769
20250508,110700,117993251,1933,1933,1933,1933,0
20250508,110600,117993251,1933,1933,1933,1933,0
20250508,110500,117993251,1933,1933,1933,1933,0
20250508,110400,117993251,1933,1933,1933,1933,0
20250508,110300,117993251,1933,1933,1933,1933,200
20250508,110200,117606651,1933,1933,1933,1933,0
20250508,110100,117606651,1933,1933,1933,1932,104
20250508,110000,117405669,1932,1932,1932,1932,17
20250508,105900,117372825,1932,1932,1932,1932,0
20250508,105800,117372825,1932,1932,1932,1932,0
20250508,105700,117372825,1932,1932,1932,1932,3
20250508,105600,117367029,1930,1930,1930,1930,190
20250508,105500,117000329,1930,1930,1930,1930,0
20250508,105400,117000329,1930,1929,1930,1929,903
20250508,105300,115258439,1929,1929,1929,1929,200
20250508,105200,114872639,1929,1929,1929,1929,700
20250508,105100,113522339,1934,1934,1934,1934,5
20250508,105000,113512669,1929,1928,1929,1928,1018
20250508,104900,111549907,1928,1928,1928,1928,0
20250508,104800,111549907,1928,1928,1928,1928,561
20250508,104700,110468299,1933,1929,1933,1929,442
20250508,104600,109615505,1929,1929,1929,1929,0
20250508,104500,109615505,1929,1929,1929,1929,0
20250508,104400,109615505,1929,1929,1929,1929,12
20250508,104300,109592357,1930,1930,1930,1930,0
20250508,104200,109592357,1930,1930,1930,1930,0
20250508,104100,109592357,1930,1930,1930,1930,0
20250508,104000,109592357,1930,1930,1930,1930,1
20250508,103900,109590427,1933,1933,1933,1933,0
20250508,103800,109590427,1933,1933,1933,1933,0
20250508,103700,109590427,1933,1933,1933,1933,0
20250508,103600,109590427,1933,1933,1933,1933,0
20250508,103500,109590427,1933,1933,1933,1933,128
20250508,103400,109343003,1932,1932,1932,1932,1
20250508,103300,109341071,1932,1935,1935,1932,29
20250508,103200,109284983,1936,1936,1936,1936,3
20250508,103100,109279175,1936,1936,1936,1936,0
20250508,103000,109279175,1936,1936,1936,1936,77
20250508,102900,109130103,1936,1936,1936,1936,0
20250508,102800,109130103,1936,1936,1936,1936,38
20250508,102700,109056535,1936,1937,1937,1936,410
20250508,102600,108262375,1937,1936,1937,1936,2380
20250508,102500,103653042,1936,1936,1936,1936,100
20250508,102400,103459442,1935,1935,1935,1935,885
20250508,102300,101746967,1935,1935,1935,1935,0
20250508,102200,101746967,1935,1935,1935,1935,0
20250508,102100,101746967,1935,1932,1935,1932,6558
20250508,102000,89062520,1931,1929,1931,1929,5545
20250508,101900,78360565,1929,1929,1929,1929,128
20250508,101800,78113653,1929,1929,1929,1929,30
20250508,101700,78055783,1930,1929,1930,1928,1679
20250508,101600,74817832,1929,1929,1929,1929,21
20250508,101500,74777323,1928,1928,1928,1928,3
20250508,101400,74771539,1930,1930,1930,1930,212
20250508,101300,74362379,1930,1925,1930,1925,13322
20250508,101200,48712864,1925,1925,1925,1925,0
20250508,101100,48712864,1925,1925,1925,1925,0
20250508,101000,48712864,1925,1925,1925,1925,6
20250508,100900,48701314,1925,1925,1925,1925,160
20250508,100800,48393314,1925,1925,1925,1925,0
20250508,100700,48393314,1925,1925,1925,1925,290
20250508,100600,47835064,1925,1925,1925,1925,0
20250508,100500,47835064,1925,1925,1925,1925,2
20250508,100400,47831214,1925,1925,1925,1925,3
20250508,100300,47825439,1925,1925,1925,1925,0
20250508,100200,47825439,1925,1925,1925,1925,1
20250508,100100,47823514,1925,1925,1925,1924,239
20250508,100000,47363639,1925,1925,1925,1925,120
20250508,095900,47132639,1925,1925,1925,1925,0
20250508,095800,47132639,1925,1924,1925,1924,1424
20250508,095700,44391700,1924,1924,1924,1924,4
20250508,095600,44384004,1921,1921,1921,1921,217
20250508,095500,43967147,1922,1924,1924,1922,212
20250508,095400,43559552,1924,1924,1924,1924,0
20250508,095300,43559552,1924,1924,1924,1924,5
20250508,095200,43549932,1925,1925,1925,1925,23
20250508,095100,43505657,1925,1925,1925,1925,6
20250508,095000,43494107,1925,1922,1925,1922,2
20250508,094900,43490260,1925,1923,1925,1923,563
20250508,094800,42407441,1923,1923,1923,1923,254
20250508,094700,41918999,1924,1924,1924,1924,36
20250508,094600,41849735,1924,1924,1924,1924,100
20250508,094500,41657335,1924,1924,1924,1924,596
20250508,094400,40510631,1924,1924,1924,1924,3
20250508,094300,40504859,1924,1924,1924,1924,0
20250508,094200,40504859,1924,1924,1924,1924,0
20250508,094100,40504859,1924,1924,1924,1924,5
20250508,094000,40495239,1922,1923,1923,1922,280
20250508,093900,39956911,1923,1923,1923,1923,32
20250508,093800,39895375,1923,1919,1923,1919,6584
20250508,093700,27246592,1918,1918,1918,1918,600
20250508,093600,26095792,1918,1918,1918,1918,216
20250508,093500,25681504,1919,1918,1919,1918,230
20250508,093400,25240155,1918,1920,1920,1917,430
20250508,093300,24415496,1920,1920,1920,1920,28
20250508,093200,24361736,1920,1920,1920,1920,6
20250508,093100,24350216,1921,1921,1921,1921,1
20250508,093000,24348295,1921,1921,1921,1921,1
20250508,092900,24346374,1918,1920,1920,1918,1000
20250508,092800,22428349,1921,1921,1921,1921,26
20250508,092700,22378403,1921,1921,1921,1921,32
20250508,092600,22316931,1921,1921,1921,1921,5
20250508,092500,22307326,1918,1918,1918,1918,10
20250508,092400,22288146,1922,1921,1922,1921,180
20250508,092300,21942364,1922,1922,1922,1922,3
20250508,092200,21936598,1922,1922,1922,1922,5
20250508,092100,21926988,1922,1922,1922,1922,451
20250508,092000,21060166,1922,1920,1922,1920,4
20250508,091900,21052480,1923,1923,1923,1923,0
20250508,091800,21052480,1923,1923,1923,1923,0
20250508,091700,21052480,1923,1923,1923,1923,0
20250508,091600,21052480,1923,1923,1923,1923,0
20250508,091500,21052480,1923,1923,1923,1923,0
20250508,091400,21052480,1923,1923,1923,1923,0
20250508,091300,21052480,1923,1923,1923,1923,0
20250508,091200,21052480,1923,1923,1923,1923,0
20250508,091100,21052480,1923,1923,1923,1923,1000
20250508,091000,19129480,1924,1924,1924,1924,0
20250508,090900,19129480,1924,1924,1924,1924,10
20250508,090800,19110240,1924,1925,1925,1924,7
20250508,090700,19096766,1925,1925,1925,1925,7
20250508,090600,19083291,1925,1925,1925,1925,152
20250508,090500,18790691,1925,1925,1925,1925,363
20250508,090400,18091916,1925,1924,1925,1924,256
20250508,090300,17599163,1925,1925,1925,1925,0
20250508,090200,17599163,1925,1923,1927,1923,5239
20250508,090100,7511751,1925,1919,1925,1919,2823
20250508,090000,2084802,1916,1918,1919,1912,1087
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 191500 241923608 1932 1932 1932 1932 1500
3 20250508 191400 241923608 1932 1932 1932 1932 0
4 20250508 191300 241923608 1932 1932 1932 1932 0
5 20250508 191200 241923608 1932 1932 1932 1932 0
6 20250508 191100 241923608 1932 1932 1932 1932 0
7 20250508 191000 241923608 1932 1932 1932 1932 0
8 20250508 190900 241923608 1932 1932 1932 1932 0
9 20250508 190800 241923608 1932 1932 1932 1932 0
10 20250508 190700 241923608 1932 1932 1932 1932 0
11 20250508 190600 241923608 1932 1932 1932 1932 0
12 20250508 190500 241923608 1932 1932 1932 1932 0
13 20250508 190400 241923608 1932 1932 1932 1932 0
14 20250508 190300 241923608 1932 1932 1932 1932 0
15 20250508 190200 241923608 1932 1932 1932 1932 0
16 20250508 190100 241923608 1932 1932 1932 1932 0
17 20250508 190000 241923608 1932 1932 1932 1932 0
18 20250508 185900 241923608 1932 1932 1932 1932 0
19 20250508 185800 241923608 1932 1932 1932 1932 0
20 20250508 185700 241923608 1932 1932 1932 1932 0
21 20250508 185600 241923608 1932 1932 1932 1932 0
22 20250508 185500 241923608 1932 1932 1932 1932 0
23 20250508 185400 241923608 1932 1932 1932 1932 0
24 20250508 185300 241923608 1932 1932 1932 1932 0
25 20250508 185200 241923608 1932 1932 1932 1932 0
26 20250508 185100 241923608 1932 1932 1932 1932 0
27 20250508 185000 241923608 1932 1932 1932 1932 0
28 20250508 184900 241923608 1932 1932 1932 1932 0
29 20250508 184800 241923608 1932 1932 1932 1932 0
30 20250508 184700 241923608 1932 1932 1932 1932 0
31 20250508 184600 241923608 1932 1932 1932 1932 0
32 20250508 184500 241923608 1932 1932 1932 1932 1500
33 20250508 184400 241923608 1932 1932 1932 1932 0
34 20250508 184300 241923608 1932 1932 1932 1932 0
35 20250508 184200 241923608 1932 1932 1932 1932 0
36 20250508 184100 241923608 1932 1932 1932 1932 0
37 20250508 184000 241923608 1932 1932 1932 1932 0
38 20250508 183900 241923608 1932 1932 1932 1932 0
39 20250508 183800 241923608 1932 1932 1932 1932 0
40 20250508 183700 241923608 1932 1932 1932 1932 0
41 20250508 183600 241923608 1932 1932 1932 1932 0
42 20250508 183500 241923608 1932 1932 1932 1932 0
43 20250508 183400 241923608 1932 1932 1932 1932 0
44 20250508 183300 241923608 1932 1932 1932 1932 0
45 20250508 183200 241923608 1932 1932 1932 1932 0
46 20250508 183100 241923608 1932 1932 1932 1932 0
47 20250508 183000 241923608 1932 1932 1932 1932 0
48 20250508 182900 241923608 1932 1932 1932 1932 0
49 20250508 182800 241923608 1932 1932 1932 1932 0
50 20250508 182700 241923608 1932 1932 1932 1932 0
51 20250508 182600 241923608 1932 1932 1932 1932 0
52 20250508 182500 241923608 1932 1932 1932 1932 0
53 20250508 182400 241923608 1932 1932 1932 1932 0
54 20250508 182300 241923608 1932 1932 1932 1932 0
55 20250508 182200 241923608 1932 1932 1932 1932 0
56 20250508 182100 241923608 1932 1932 1932 1932 0
57 20250508 182000 241923608 1932 1932 1932 1932 0
58 20250508 181900 241923608 1932 1932 1932 1932 0
59 20250508 181800 241923608 1932 1932 1932 1932 0
60 20250508 181700 241923608 1932 1932 1932 1932 0
61 20250508 181600 241923608 1932 1932 1932 1932 0
62 20250508 181500 241923608 1932 1932 1932 1932 1500
63 20250508 181400 241923608 1932 1932 1932 1932 0
64 20250508 181300 241923608 1932 1932 1932 1932 0
65 20250508 181200 241923608 1932 1932 1932 1932 0
66 20250508 181100 241923608 1932 1932 1932 1932 0
67 20250508 181000 241923608 1932 1932 1932 1932 0
68 20250508 180900 241923608 1932 1932 1932 1932 0
69 20250508 180800 241923608 1932 1932 1932 1932 0
70 20250508 180700 241923608 1932 1932 1932 1932 0
71 20250508 180600 241923608 1932 1932 1932 1932 0
72 20250508 180500 241923608 1932 1932 1932 1932 0
73 20250508 180400 241923608 1932 1932 1932 1932 0
74 20250508 180300 241923608 1932 1932 1932 1932 0
75 20250508 180200 241923608 1932 1932 1932 1932 0
76 20250508 180100 241923608 1932 1932 1932 1932 0
77 20250508 180000 241923608 1932 1932 1932 1932 0
78 20250508 175900 241923608 1932 1932 1932 1932 0
79 20250508 175800 241923608 1932 1932 1932 1932 0
80 20250508 175700 241923608 1932 1932 1932 1932 0
81 20250508 175600 241923608 1932 1932 1932 1932 0
82 20250508 175500 241923608 1932 1932 1932 1932 0
83 20250508 175400 241923608 1932 1932 1932 1932 0
84 20250508 175300 241923608 1932 1932 1932 1932 0
85 20250508 175200 241923608 1932 1932 1932 1932 0
86 20250508 175100 241923608 1932 1932 1932 1932 0
87 20250508 175000 241923608 1932 1932 1932 1932 0
88 20250508 174900 241923608 1932 1932 1932 1932 0
89 20250508 174800 241923608 1932 1932 1932 1932 0
90 20250508 174700 241923608 1932 1932 1932 1932 0
91 20250508 174600 241923608 1932 1932 1932 1932 0
92 20250508 174500 241923608 1932 1932 1932 1932 1500
93 20250508 174400 241923608 1932 1932 1932 1932 0
94 20250508 174300 241923608 1932 1932 1932 1932 0
95 20250508 174200 241923608 1932 1932 1932 1932 0
96 20250508 174100 241923608 1932 1932 1932 1932 0
97 20250508 174000 241923608 1932 1932 1932 1932 0
98 20250508 173900 241923608 1932 1932 1932 1932 0
99 20250508 173800 241923608 1932 1932 1932 1932 0
100 20250508 173700 241923608 1932 1932 1932 1932 0
101 20250508 173600 241923608 1932 1932 1932 1932 0
102 20250508 173500 241923608 1932 1932 1932 1932 0
103 20250508 173400 241923608 1932 1932 1932 1932 0
104 20250508 173300 241923608 1932 1932 1932 1932 0
105 20250508 173200 241923608 1932 1932 1932 1932 0
106 20250508 173100 241923608 1932 1932 1932 1932 0
107 20250508 173000 241923608 1932 1932 1932 1932 0
108 20250508 172900 241923608 1932 1932 1932 1932 0
109 20250508 172800 241923608 1932 1932 1932 1932 0
110 20250508 172700 241923608 1932 1932 1932 1932 0
111 20250508 172600 241923608 1932 1932 1932 1932 0
112 20250508 172500 241923608 1932 1932 1932 1932 0
113 20250508 172400 241923608 1932 1932 1932 1932 0
114 20250508 172300 241923608 1932 1932 1932 1932 0
115 20250508 172200 241923608 1932 1932 1932 1932 0
116 20250508 172100 241923608 1932 1932 1932 1932 0
117 20250508 172000 241923608 1932 1932 1932 1932 0
118 20250508 171900 241923608 1932 1932 1932 1932 0
119 20250508 171800 241923608 1932 1932 1932 1932 0
120 20250508 171700 241923608 1932 1932 1932 1932 0
121 20250508 171600 241923608 1932 1932 1932 1932 0
122 20250508 171500 241923608 1932 1932 1932 1932 1500
123 20250508 171400 241923608 1932 1932 1932 1932 0
124 20250508 171300 241923608 1932 1932 1932 1932 0
125 20250508 171200 241923608 1932 1932 1932 1932 0
126 20250508 171100 241923608 1932 1932 1932 1932 0
127 20250508 171000 241923608 1932 1932 1932 1932 0
128 20250508 170900 241923608 1932 1932 1932 1932 0
129 20250508 170800 241923608 1932 1932 1932 1932 0
130 20250508 170700 241923608 1932 1932 1932 1932 0
131 20250508 170600 241923608 1932 1932 1932 1932 0
132 20250508 170500 241923608 1932 1932 1932 1932 0
133 20250508 170400 241923608 1932 1932 1932 1932 0
134 20250508 170300 241923608 1932 1932 1932 1932 0
135 20250508 170200 241923608 1932 1932 1932 1932 0
136 20250508 170100 241923608 1932 1932 1932 1932 0
137 20250508 170000 241923608 1932 1932 1932 1932 0
138 20250508 165900 241923608 1932 1932 1932 1932 0
139 20250508 165800 241923608 1932 1932 1932 1932 0
140 20250508 165700 241923608 1932 1932 1932 1932 0
141 20250508 165600 241923608 1932 1932 1932 1932 0
142 20250508 165500 241923608 1932 1932 1932 1932 0
143 20250508 165400 241923608 1932 1932 1932 1932 0
144 20250508 165300 241923608 1932 1932 1932 1932 0
145 20250508 165200 241923608 1932 1932 1932 1932 0
146 20250508 165100 241923608 1932 1932 1932 1932 0
147 20250508 165000 241923608 1932 1932 1932 1932 0
148 20250508 164900 241923608 1932 1932 1932 1932 0
149 20250508 164800 241923608 1932 1932 1932 1932 0
150 20250508 164700 241923608 1932 1932 1932 1932 0
151 20250508 164600 241923608 1932 1932 1932 1932 0
152 20250508 164500 241923608 1932 1932 1932 1932 1500
153 20250508 164400 241923608 1932 1932 1932 1932 0
154 20250508 164300 241923608 1932 1932 1932 1932 0
155 20250508 164200 241923608 1932 1932 1932 1932 0
156 20250508 164100 241923608 1932 1932 1932 1932 0
157 20250508 164000 241923608 1932 1932 1932 1932 0
158 20250508 163900 241923608 1932 1932 1932 1932 0
159 20250508 163800 241923608 1932 1932 1932 1932 0
160 20250508 163700 241923608 1932 1932 1932 1932 0
161 20250508 163600 241923608 1932 1932 1932 1932 0
162 20250508 163500 241923608 1932 1932 1932 1932 0
163 20250508 163400 241923608 1932 1932 1932 1932 0
164 20250508 163300 241923608 1932 1932 1932 1932 0
165 20250508 163200 241923608 1932 1932 1932 1932 0
166 20250508 163100 241923608 1932 1932 1932 1932 0
167 20250508 163000 241923608 1932 1932 1932 1932 0
168 20250508 162900 241923608 1932 1932 1932 1932 0
169 20250508 162800 241923608 1932 1932 1932 1932 0
170 20250508 162700 241923608 1932 1932 1932 1932 0
171 20250508 162600 241923608 1932 1932 1932 1932 0
172 20250508 162500 241923608 1932 1932 1932 1932 0
173 20250508 162400 241923608 1932 1932 1932 1932 0
174 20250508 162300 241923608 1932 1932 1932 1932 0
175 20250508 162200 241923608 1932 1932 1932 1932 0
176 20250508 162100 241923608 1932 1932 1932 1932 0
177 20250508 162000 241923608 1932 1932 1932 1932 0
178 20250508 161900 241923608 1932 1932 1932 1932 0
179 20250508 161800 241923608 1932 1932 1932 1932 0
180 20250508 161700 241923608 1932 1932 1932 1932 0
181 20250508 161600 241923608 1932 1932 1932 1932 0
182 20250508 161500 241923608 1932 1932 1932 1932 1500
183 20250508 161400 241923608 1932 1932 1932 1932 0
184 20250508 161300 241923608 1932 1932 1932 1932 0
185 20250508 161200 241923608 1932 1932 1932 1932 0
186 20250508 161100 241923608 1932 1932 1932 1932 0
187 20250508 161000 241923608 1932 1932 1932 1932 0
188 20250508 160900 241923608 1932 1932 1932 1932 0
189 20250508 160800 241923608 1932 1932 1932 1932 0
190 20250508 160700 241923608 1932 1932 1932 1932 0
191 20250508 160600 241923608 1932 1932 1932 1932 0
192 20250508 160500 241923608 1932 1932 1932 1932 0
193 20250508 160400 241923608 1932 1932 1932 1932 0
194 20250508 160300 241923608 1932 1932 1932 1932 0
195 20250508 160200 241923608 1932 1932 1932 1932 0
196 20250508 160100 241923608 1932 1932 1932 1932 0
197 20250508 160000 241923608 1932 1932 1932 1932 0
198 20250508 155900 241923608 1932 1932 1932 1932 0
199 20250508 155800 241923608 1932 1932 1932 1932 0
200 20250508 155700 241923608 1932 1932 1932 1932 0
201 20250508 155600 241923608 1932 1932 1932 1932 0
202 20250508 155500 241923608 1932 1932 1932 1932 0
203 20250508 155400 241923608 1932 1932 1932 1932 0
204 20250508 155300 241923608 1932 1932 1932 1932 0
205 20250508 155200 241923608 1932 1932 1932 1932 0
206 20250508 155100 241923608 1932 1932 1932 1932 0
207 20250508 155000 241923608 1932 1932 1932 1932 0
208 20250508 154900 241923608 1932 1932 1932 1932 0
209 20250508 154800 241923608 1932 1932 1932 1932 0
210 20250508 154700 241923608 1932 1932 1932 1932 0
211 20250508 154600 241923608 1932 1932 1932 1932 0
212 20250508 154500 241923608 1932 1932 1932 1932 1500
213 20250508 154400 241923608 1932 1932 1932 1932 0
214 20250508 154300 241923608 1932 1932 1932 1932 0
215 20250508 154200 241923608 1932 1932 1932 1932 0
216 20250508 154100 241923608 1932 1932 1932 1932 0
217 20250508 154000 241923608 1932 1932 1932 1932 0
218 20250508 153900 241923608 1932 1932 1932 1932 0
219 20250508 153800 241923608 1932 1932 1932 1932 0
220 20250508 153700 241923608 1932 1932 1932 1932 0
221 20250508 153600 241923608 1932 1932 1932 1932 0
222 20250508 153500 241923608 1932 1932 1932 1932 0
223 20250508 153400 241923608 1932 1932 1932 1932 0
224 20250508 153300 241923608 1932 1932 1932 1932 0
225 20250508 153200 241923608 1932 1932 1932 1932 0
226 20250508 153100 241923608 1932 1932 1932 1932 0
227 20250508 153000 241923608 1932 1932 1932 1932 1500
228 20250508 152900 239025608 1937 1937 1937 1937 0
229 20250508 152800 239025608 1937 1937 1937 1937 0
230 20250508 152700 239025608 1937 1937 1937 1937 0
231 20250508 152600 239025608 1937 1937 1937 1937 0
232 20250508 152500 239025608 1937 1937 1937 1937 0
233 20250508 152400 239025608 1937 1937 1937 1937 0
234 20250508 152300 239025608 1937 1937 1937 1937 0
235 20250508 152200 239025608 1937 1937 1937 1937 0
236 20250508 152100 239025608 1937 1937 1937 1937 0
237 20250508 152000 239025608 1937 1937 1937 1937 0
238 20250508 151900 239025608 1937 1937 1937 1937 1
239 20250508 151800 239023671 1937 1937 1937 1937 100
240 20250508 151700 238829971 1935 1935 1935 1935 4
241 20250508 151600 238822231 1937 1937 1937 1937 1
242 20250508 151500 238820294 1937 1937 1937 1937 33
243 20250508 151400 238756373 1937 1936 1937 1934 391
244 20250508 151300 237999567 1936 1936 1936 1936 201
245 20250508 151200 237610431 1935 1936 1936 1935 108
246 20250508 151100 237401351 1937 1937 1937 1937 0
247 20250508 151000 237401351 1937 1937 1937 1937 0
248 20250508 150900 237401351 1937 1937 1937 1937 0
249 20250508 150800 237401351 1937 1935 1937 1935 1103
250 20250508 150700 235267040 1937 1937 1937 1937 315
251 20250508 150600 234656885 1937 1935 1937 1935 2900
252 20250508 150500 229044785 1935 1935 1935 1935 0
253 20250508 150400 229044785 1935 1935 1935 1935 505
254 20250508 150300 228067610 1935 1935 1935 1935 2
255 20250508 150200 228063740 1935 1935 1935 1935 456
256 20250508 150100 227181380 1932 1932 1932 1932 1
257 20250508 150000 227179448 1935 1935 1935 1935 510
258 20250508 145900 226192598 1934 1934 1934 1934 614
259 20250508 145800 225005122 1932 1932 1932 1932 0
260 20250508 145700 225005122 1932 1932 1932 1932 0
261 20250508 145600 225005122 1932 1932 1932 1932 652
262 20250508 145500 223745458 1934 1934 1934 1934 0
263 20250508 145400 223745458 1934 1934 1934 1934 2
264 20250508 145300 223741590 1934 1934 1934 1934 5
265 20250508 145200 223731920 1934 1934 1934 1934 0
266 20250508 145100 223731920 1934 1934 1934 1934 0
267 20250508 145000 223731920 1934 1934 1934 1934 0
268 20250508 144900 223731920 1934 1934 1934 1934 0
269 20250508 144800 223731920 1934 1934 1934 1934 2
270 20250508 144700 223728052 1934 1934 1934 1934 11
271 20250508 144600 223706778 1934 1934 1934 1934 0
272 20250508 144500 223706778 1934 1934 1934 1934 3
273 20250508 144400 223700976 1933 1933 1933 1933 100
274 20250508 144300 223507676 1933 1933 1933 1933 0
275 20250508 144200 223507676 1933 1933 1933 1933 400
276 20250508 144100 222734476 1933 1933 1933 1933 180
277 20250508 144000 222386536 1935 1935 1935 1935 50
278 20250508 143900 222289786 1935 1935 1935 1935 260
279 20250508 143800 221786686 1935 1935 1935 1935 6
280 20250508 143700 221775076 1935 1933 1935 1933 300
281 20250508 143600 221194980 1933 1933 1933 1931 608
282 20250508 143500 220020386 1931 1933 1933 1931 926
283 20250508 143400 218231807 1932 1932 1932 1932 25
284 20250508 143300 218183507 1932 1932 1932 1932 0
285 20250508 143200 218183507 1932 1932 1932 1932 0
286 20250508 143100 218183507 1932 1932 1932 1932 0
287 20250508 143000 218183507 1932 1932 1932 1932 106
288 20250508 142900 217978715 1931 1931 1931 1931 0
289 20250508 142800 217978715 1931 1932 1932 1931 1825
290 20250508 142700 214453639 1932 1932 1932 1932 0
291 20250508 142600 214453639 1932 1932 1932 1932 0
292 20250508 142500 214453639 1932 1932 1932 1932 0
293 20250508 142400 214453639 1932 1932 1932 1932 0
294 20250508 142300 214453639 1932 1932 1932 1932 0
295 20250508 142200 214453639 1932 1932 1932 1932 150
296 20250508 142100 214163839 1932 1932 1932 1932 369
297 20250508 142000 213450931 1931 1931 1931 1931 0
298 20250508 141900 213450931 1931 1931 1931 1931 25
299 20250508 141800 213402656 1932 1932 1932 1932 0
300 20250508 141700 213402656 1932 1932 1932 1932 52
301 20250508 141600 213302192 1932 1932 1932 1932 0
302 20250508 141500 213302192 1932 1932 1932 1932 29
303 20250508 141400 213246164 1932 1932 1932 1932 0
304 20250508 141300 213246164 1932 1932 1932 1932 71
305 20250508 141200 213108992 1932 1932 1932 1932 0
306 20250508 141100 213108992 1932 1932 1932 1932 0
307 20250508 141000 213108992 1932 1932 1932 1932 1500
308 20250508 140900 210210992 1932 1932 1932 1932 0
309 20250508 140800 210210992 1932 1932 1932 1932 0
310 20250508 140700 210210992 1932 1932 1932 1932 0
311 20250508 140600 210210992 1932 1932 1932 1932 499
312 20250508 140500 209246924 1937 1933 1937 1933 800
313 20250508 140400 207699615 1932 1932 1932 1932 0
314 20250508 140300 207699615 1932 1932 1932 1932 0
315 20250508 140200 207699615 1932 1932 1932 1932 0
316 20250508 140100 207699615 1932 1932 1932 1932 197
317 20250508 140000 207319011 1932 1933 1933 1932 1103
318 20250508 135900 205188012 1933 1933 1933 1933 102
319 20250508 135800 204990846 1933 1933 1933 1933 0
320 20250508 135700 204990846 1933 1933 1933 1933 178
321 20250508 135600 204646772 1933 1933 1933 1933 0
322 20250508 135500 204646772 1933 1933 1933 1933 805
323 20250508 135400 203090707 1933 1933 1933 1933 0
324 20250508 135300 203090707 1933 1933 1933 1933 49
325 20250508 135200 202995990 1933 1933 1933 1933 0
326 20250508 135100 202995990 1933 1933 1933 1933 0
327 20250508 135000 202995990 1933 1933 1933 1933 0
328 20250508 134900 202995990 1933 1933 1933 1933 900
329 20250508 134800 201256290 1934 1934 1934 1934 200
330 20250508 134700 200869490 1934 1934 1934 1934 0
331 20250508 134600 200869490 1934 1934 1934 1934 0
332 20250508 134500 200869490 1934 1934 1934 1934 0
333 20250508 134400 200869490 1934 1934 1934 1934 0
334 20250508 134300 200869490 1934 1934 1934 1934 800
335 20250508 134200 199322290 1937 1934 1937 1934 291
336 20250508 134100 198759062 1934 1934 1934 1934 0
337 20250508 134000 198759062 1934 1934 1934 1934 0
338 20250508 133900 198759062 1934 1934 1934 1934 0
339 20250508 133800 198759062 1934 1934 1934 1934 0
340 20250508 133700 198759062 1934 1934 1934 1934 0
341 20250508 133600 198759062 1934 1934 1934 1934 801
342 20250508 133500 197209928 1935 1935 1935 1935 802
343 20250508 133400 195658058 1935 1935 1935 1935 800
344 20250508 133300 194110058 1937 1937 1937 1937 0
345 20250508 133200 194110058 1937 1937 1937 1937 0
346 20250508 133100 194110058 1937 1937 1937 1937 0
347 20250508 133000 194110058 1937 1937 1937 1937 0
348 20250508 132900 194110058 1937 1937 1937 1937 0
349 20250508 132800 194110058 1937 1937 1937 1937 0
350 20250508 132700 194110058 1937 1937 1937 1937 100
351 20250508 132600 193916358 1937 1937 1937 1937 10
352 20250508 132500 193896988 1939 1932 1939 1932 271
353 20250508 132400 193373409 1932 1932 1932 1932 0
354 20250508 132300 193373409 1932 1932 1932 1932 0
355 20250508 132200 193373409 1932 1932 1932 1932 0
356 20250508 132100 193373409 1932 1932 1932 1932 0
357 20250508 132000 193373409 1932 1932 1932 1932 0
358 20250508 131900 193373409 1932 1932 1932 1932 334
359 20250508 131800 192728121 1932 1933 1933 1932 11
360 20250508 131700 192706866 1940 1940 1940 1940 0
361 20250508 131600 192706866 1940 1940 1940 1940 0
362 20250508 131500 192706866 1940 1934 1940 1934 1272
363 20250508 131400 190240060 1933 1933 1933 1933 33
364 20250508 131300 190176271 1933 1933 1933 1932 1703
365 20250508 131200 186885219 1933 1933 1933 1933 100
366 20250508 131100 186691919 1933 1933 1933 1933 0
367 20250508 131000 186691919 1933 1934 1934 1933 3992
368 20250508 130900 178974133 1935 1936 1936 1935 698
369 20250508 130800 177623502 1936 1937 1937 1936 387
370 20250508 130700 176874269 1937 1937 1937 1937 0
371 20250508 130600 176874269 1937 1937 1937 1937 94
372 20250508 130500 176692191 1937 1937 1937 1937 0
373 20250508 130400 176692191 1937 1937 1937 1937 0
374 20250508 130300 176692191 1937 1937 1937 1937 0
375 20250508 130200 176692191 1937 1937 1937 1937 7
376 20250508 130100 176678632 1937 1937 1937 1937 4
377 20250508 130000 176670884 1936 1936 1936 1936 150
378 20250508 125900 176380484 1936 1936 1936 1936 0
379 20250508 125800 176380484 1936 1936 1936 1936 0
380 20250508 125700 176380484 1936 1936 1936 1936 5
381 20250508 125600 176370804 1936 1936 1936 1936 14
382 20250508 125500 176343700 1936 1939 1939 1936 714
383 20250508 125400 174960206 1939 1939 1939 1939 0
384 20250508 125300 174960206 1939 1939 1939 1939 0
385 20250508 125200 174960206 1939 1939 1939 1939 498
386 20250508 125100 173994584 1939 1939 1939 1939 0
387 20250508 125000 173994584 1939 1939 1939 1939 0
388 20250508 124900 173994584 1939 1939 1939 1939 0
389 20250508 124800 173994584 1939 1939 1939 1939 0
390 20250508 124700 173994584 1939 1939 1939 1939 0
391 20250508 124600 173994584 1939 1939 1939 1939 0
392 20250508 124500 173994584 1939 1939 1939 1939 0
393 20250508 124400 173994584 1939 1938 1939 1938 100
394 20250508 124300 173800734 1937 1936 1937 1936 250
395 20250508 124200 173316684 1936 1936 1936 1936 0
396 20250508 124100 173316684 1936 1936 1936 1936 0
397 20250508 124000 173316684 1936 1936 1936 1936 0
398 20250508 123900 173316684 1936 1936 1936 1936 0
399 20250508 123800 173316684 1936 1936 1936 1936 0
400 20250508 123700 173316684 1936 1936 1936 1936 0
401 20250508 123600 173316684 1936 1936 1936 1936 21
402 20250508 123500 173276028 1937 1937 1937 1937 0
403 20250508 123400 173276028 1937 1937 1937 1937 0
404 20250508 123300 173276028 1937 1937 1938 1937 414
405 20250508 123200 172473773 1937 1937 1937 1937 0
406 20250508 123100 172473773 1937 1937 1937 1937 0
407 20250508 123000 172473773 1937 1937 1937 1937 0
408 20250508 122900 172473773 1937 1937 1937 1937 0
409 20250508 122800 172473773 1937 1937 1937 1937 40
410 20250508 122700 172396293 1937 1937 1937 1937 0
411 20250508 122600 172396293 1937 1937 1937 1937 0
412 20250508 122500 172396293 1937 1937 1937 1937 133
413 20250508 122400 172138672 1936 1936 1936 1936 9
414 20250508 122300 172121248 1937 1937 1937 1937 1
415 20250508 122200 172119311 1936 1936 1936 1936 0
416 20250508 122100 172119311 1936 1936 1936 1936 0
417 20250508 122000 172119311 1936 1937 1937 1936 100
418 20250508 121900 171925674 1939 1939 1939 1939 0
419 20250508 121800 171925674 1939 1939 1939 1939 0
420 20250508 121700 171925674 1939 1939 1939 1939 0
421 20250508 121600 171925674 1939 1939 1939 1939 388
422 20250508 121500 171173342 1939 1939 1939 1939 100
423 20250508 121400 170979442 1940 1940 1940 1940 0
424 20250508 121300 170979442 1940 1940 1940 1940 0
425 20250508 121200 170979442 1940 1940 1940 1940 0
426 20250508 121100 170979442 1940 1940 1940 1940 0
427 20250508 121000 170979442 1940 1940 1940 1940 0
428 20250508 120900 170979442 1940 1940 1940 1940 0
429 20250508 120800 170979442 1940 1940 1940 1940 0
430 20250508 120700 170979442 1940 1940 1940 1940 0
431 20250508 120600 170979442 1940 1940 1940 1940 30
432 20250508 120500 170921242 1940 1940 1940 1940 0
433 20250508 120400 170921242 1940 1940 1940 1940 0
434 20250508 120300 170921242 1940 1940 1940 1940 0
435 20250508 120200 170921242 1940 1940 1940 1940 100
436 20250508 120100 170727242 1940 1940 1940 1940 6
437 20250508 120000 170715602 1936 1940 1940 1936 2100
438 20250508 115900 166648622 1940 1940 1940 1940 39
439 20250508 115800 166572962 1940 1940 1940 1940 0
440 20250508 115700 166572962 1940 1939 1940 1939 50
441 20250508 115600 166475963 1940 1940 1940 1940 0
442 20250508 115500 166475963 1940 1940 1940 1940 0
443 20250508 115400 166475963 1940 1940 1940 1940 0
444 20250508 115300 166475963 1940 1940 1940 1940 73
445 20250508 115200 166334343 1940 1940 1940 1940 30
446 20250508 115100 166276143 1940 1940 1940 1940 238
447 20250508 115000 165814423 1940 1939 1940 1939 1953
448 20250508 114900 162027313 1938 1938 1938 1938 1761
449 20250508 114800 158614495 1937 1937 1937 1937 344
450 20250508 114700 157948167 1937 1937 1938 1937 4035
451 20250508 114600 150132115 1937 1937 1937 1937 0
452 20250508 114500 150132115 1937 1937 1937 1937 78
453 20250508 114400 149981029 1937 1935 1937 1935 51
454 20250508 114300 149882244 1937 1936 1937 1936 800
455 20250508 114200 148333405 1936 1935 1936 1935 1144
456 20250508 114100 146119170 1934 1935 1935 1934 121
457 20250508 114000 145885056 1935 1935 1935 1935 10
458 20250508 113900 145865706 1933 1935 1935 1933 120
459 20250508 113800 145633546 1935 1935 1935 1935 260
460 20250508 113700 145130446 1934 1934 1934 1934 70
461 20250508 113600 144995066 1934 1934 1934 1934 167
462 20250508 113500 144672088 1934 1934 1934 1934 0
463 20250508 113400 144672088 1934 1933 1934 1933 601
464 20250508 113300 143510354 1933 1933 1933 1933 800
465 20250508 113200 141963954 1933 1933 1933 1933 0
466 20250508 113100 141963954 1933 1933 1933 1933 820
467 20250508 113000 140378894 1933 1933 1933 1933 1
468 20250508 112900 140376961 1933 1934 1934 1933 1571
469 20250508 112800 137340075 1934 1934 1934 1934 0
470 20250508 112700 137340075 1934 1935 1935 1934 462
471 20250508 112600 136446467 1935 1935 1935 1935 1388
472 20250508 112500 133760687 1934 1934 1934 1934 0
473 20250508 112400 133760687 1934 1934 1934 1934 0
474 20250508 112300 133760687 1934 1934 1934 1934 27
475 20250508 112200 133708469 1934 1934 1934 1934 1000
476 20250508 112100 131774469 1934 1933 1934 1933 2775
477 20250508 112000 126409042 1933 1932 1933 1932 1004
478 20250508 111900 124469013 1932 1929 1932 1929 80
479 20250508 111800 124314690 1933 1933 1933 1933 79
480 20250508 111700 124161983 1932 1932 1932 1932 4
481 20250508 111600 124154255 1933 1932 1933 1932 1700
482 20250508 111500 120868855 1932 1932 1932 1932 662
483 20250508 111400 119589871 1932 1932 1932 1932 3
484 20250508 111300 119584075 1932 1932 1932 1932 53
485 20250508 111200 119481679 1932 1932 1932 1932 0
486 20250508 111100 119481679 1932 1932 1932 1932 3
487 20250508 111000 119475883 1928 1928 1928 1928 0
488 20250508 110900 119475883 1928 1928 1928 1928 0
489 20250508 110800 119475883 1928 1928 1928 1928 769
490 20250508 110700 117993251 1933 1933 1933 1933 0
491 20250508 110600 117993251 1933 1933 1933 1933 0
492 20250508 110500 117993251 1933 1933 1933 1933 0
493 20250508 110400 117993251 1933 1933 1933 1933 0
494 20250508 110300 117993251 1933 1933 1933 1933 200
495 20250508 110200 117606651 1933 1933 1933 1933 0
496 20250508 110100 117606651 1933 1933 1933 1932 104
497 20250508 110000 117405669 1932 1932 1932 1932 17
498 20250508 105900 117372825 1932 1932 1932 1932 0
499 20250508 105800 117372825 1932 1932 1932 1932 0
500 20250508 105700 117372825 1932 1932 1932 1932 3
501 20250508 105600 117367029 1930 1930 1930 1930 190
502 20250508 105500 117000329 1930 1930 1930 1930 0
503 20250508 105400 117000329 1930 1929 1930 1929 903
504 20250508 105300 115258439 1929 1929 1929 1929 200
505 20250508 105200 114872639 1929 1929 1929 1929 700
506 20250508 105100 113522339 1934 1934 1934 1934 5
507 20250508 105000 113512669 1929 1928 1929 1928 1018
508 20250508 104900 111549907 1928 1928 1928 1928 0
509 20250508 104800 111549907 1928 1928 1928 1928 561
510 20250508 104700 110468299 1933 1929 1933 1929 442
511 20250508 104600 109615505 1929 1929 1929 1929 0
512 20250508 104500 109615505 1929 1929 1929 1929 0
513 20250508 104400 109615505 1929 1929 1929 1929 12
514 20250508 104300 109592357 1930 1930 1930 1930 0
515 20250508 104200 109592357 1930 1930 1930 1930 0
516 20250508 104100 109592357 1930 1930 1930 1930 0
517 20250508 104000 109592357 1930 1930 1930 1930 1
518 20250508 103900 109590427 1933 1933 1933 1933 0
519 20250508 103800 109590427 1933 1933 1933 1933 0
520 20250508 103700 109590427 1933 1933 1933 1933 0
521 20250508 103600 109590427 1933 1933 1933 1933 0
522 20250508 103500 109590427 1933 1933 1933 1933 128
523 20250508 103400 109343003 1932 1932 1932 1932 1
524 20250508 103300 109341071 1932 1935 1935 1932 29
525 20250508 103200 109284983 1936 1936 1936 1936 3
526 20250508 103100 109279175 1936 1936 1936 1936 0
527 20250508 103000 109279175 1936 1936 1936 1936 77
528 20250508 102900 109130103 1936 1936 1936 1936 0
529 20250508 102800 109130103 1936 1936 1936 1936 38
530 20250508 102700 109056535 1936 1937 1937 1936 410
531 20250508 102600 108262375 1937 1936 1937 1936 2380
532 20250508 102500 103653042 1936 1936 1936 1936 100
533 20250508 102400 103459442 1935 1935 1935 1935 885
534 20250508 102300 101746967 1935 1935 1935 1935 0
535 20250508 102200 101746967 1935 1935 1935 1935 0
536 20250508 102100 101746967 1935 1932 1935 1932 6558
537 20250508 102000 89062520 1931 1929 1931 1929 5545
538 20250508 101900 78360565 1929 1929 1929 1929 128
539 20250508 101800 78113653 1929 1929 1929 1929 30
540 20250508 101700 78055783 1930 1929 1930 1928 1679
541 20250508 101600 74817832 1929 1929 1929 1929 21
542 20250508 101500 74777323 1928 1928 1928 1928 3
543 20250508 101400 74771539 1930 1930 1930 1930 212
544 20250508 101300 74362379 1930 1925 1930 1925 13322
545 20250508 101200 48712864 1925 1925 1925 1925 0
546 20250508 101100 48712864 1925 1925 1925 1925 0
547 20250508 101000 48712864 1925 1925 1925 1925 6
548 20250508 100900 48701314 1925 1925 1925 1925 160
549 20250508 100800 48393314 1925 1925 1925 1925 0
550 20250508 100700 48393314 1925 1925 1925 1925 290
551 20250508 100600 47835064 1925 1925 1925 1925 0
552 20250508 100500 47835064 1925 1925 1925 1925 2
553 20250508 100400 47831214 1925 1925 1925 1925 3
554 20250508 100300 47825439 1925 1925 1925 1925 0
555 20250508 100200 47825439 1925 1925 1925 1925 1
556 20250508 100100 47823514 1925 1925 1925 1924 239
557 20250508 100000 47363639 1925 1925 1925 1925 120
558 20250508 095900 47132639 1925 1925 1925 1925 0
559 20250508 095800 47132639 1925 1924 1925 1924 1424
560 20250508 095700 44391700 1924 1924 1924 1924 4
561 20250508 095600 44384004 1921 1921 1921 1921 217
562 20250508 095500 43967147 1922 1924 1924 1922 212
563 20250508 095400 43559552 1924 1924 1924 1924 0
564 20250508 095300 43559552 1924 1924 1924 1924 5
565 20250508 095200 43549932 1925 1925 1925 1925 23
566 20250508 095100 43505657 1925 1925 1925 1925 6
567 20250508 095000 43494107 1925 1922 1925 1922 2
568 20250508 094900 43490260 1925 1923 1925 1923 563
569 20250508 094800 42407441 1923 1923 1923 1923 254
570 20250508 094700 41918999 1924 1924 1924 1924 36
571 20250508 094600 41849735 1924 1924 1924 1924 100
572 20250508 094500 41657335 1924 1924 1924 1924 596
573 20250508 094400 40510631 1924 1924 1924 1924 3
574 20250508 094300 40504859 1924 1924 1924 1924 0
575 20250508 094200 40504859 1924 1924 1924 1924 0
576 20250508 094100 40504859 1924 1924 1924 1924 5
577 20250508 094000 40495239 1922 1923 1923 1922 280
578 20250508 093900 39956911 1923 1923 1923 1923 32
579 20250508 093800 39895375 1923 1919 1923 1919 6584
580 20250508 093700 27246592 1918 1918 1918 1918 600
581 20250508 093600 26095792 1918 1918 1918 1918 216
582 20250508 093500 25681504 1919 1918 1919 1918 230
583 20250508 093400 25240155 1918 1920 1920 1917 430
584 20250508 093300 24415496 1920 1920 1920 1920 28
585 20250508 093200 24361736 1920 1920 1920 1920 6
586 20250508 093100 24350216 1921 1921 1921 1921 1
587 20250508 093000 24348295 1921 1921 1921 1921 1
588 20250508 092900 24346374 1918 1920 1920 1918 1000
589 20250508 092800 22428349 1921 1921 1921 1921 26
590 20250508 092700 22378403 1921 1921 1921 1921 32
591 20250508 092600 22316931 1921 1921 1921 1921 5
592 20250508 092500 22307326 1918 1918 1918 1918 10
593 20250508 092400 22288146 1922 1921 1922 1921 180
594 20250508 092300 21942364 1922 1922 1922 1922 3
595 20250508 092200 21936598 1922 1922 1922 1922 5
596 20250508 092100 21926988 1922 1922 1922 1922 451
597 20250508 092000 21060166 1922 1920 1922 1920 4
598 20250508 091900 21052480 1923 1923 1923 1923 0
599 20250508 091800 21052480 1923 1923 1923 1923 0
600 20250508 091700 21052480 1923 1923 1923 1923 0
601 20250508 091600 21052480 1923 1923 1923 1923 0
602 20250508 091500 21052480 1923 1923 1923 1923 0
603 20250508 091400 21052480 1923 1923 1923 1923 0
604 20250508 091300 21052480 1923 1923 1923 1923 0
605 20250508 091200 21052480 1923 1923 1923 1923 0
606 20250508 091100 21052480 1923 1923 1923 1923 1000
607 20250508 091000 19129480 1924 1924 1924 1924 0
608 20250508 090900 19129480 1924 1924 1924 1924 10
609 20250508 090800 19110240 1924 1925 1925 1924 7
610 20250508 090700 19096766 1925 1925 1925 1925 7
611 20250508 090600 19083291 1925 1925 1925 1925 152
612 20250508 090500 18790691 1925 1925 1925 1925 363
613 20250508 090400 18091916 1925 1924 1925 1924 256
614 20250508 090300 17599163 1925 1925 1925 1925 0
615 20250508 090200 17599163 1925 1923 1927 1923 5239
616 20250508 090100 7511751 1925 1919 1925 1919 2823
617 20250508 090000 2084802 1916 1918 1919 1912 1087