Update 2025-05-08 2733 candle_min
This commit is contained in:
617
047770/min/candle-20250508.csv
Normal file
617
047770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191500,60564738,1655,1655,1655,1655,7882
|
||||
20250508,191400,60564738,1655,1655,1655,1655,0
|
||||
20250508,191300,60564738,1655,1655,1655,1655,0
|
||||
20250508,191200,60564738,1655,1655,1655,1655,0
|
||||
20250508,191100,60564738,1655,1655,1655,1655,0
|
||||
20250508,191000,60564738,1655,1655,1655,1655,0
|
||||
20250508,190900,60564738,1655,1655,1655,1655,0
|
||||
20250508,190800,60564738,1655,1655,1655,1655,0
|
||||
20250508,190700,60564738,1655,1655,1655,1655,0
|
||||
20250508,190600,60564738,1655,1655,1655,1655,0
|
||||
20250508,190500,60564738,1655,1655,1655,1655,0
|
||||
20250508,190400,60564738,1655,1655,1655,1655,0
|
||||
20250508,190300,60564738,1655,1655,1655,1655,0
|
||||
20250508,190200,60564738,1655,1655,1655,1655,0
|
||||
20250508,190100,60564738,1655,1655,1655,1655,0
|
||||
20250508,190000,60564738,1655,1655,1655,1655,0
|
||||
20250508,185900,60564738,1655,1655,1655,1655,0
|
||||
20250508,185800,60564738,1655,1655,1655,1655,0
|
||||
20250508,185700,60564738,1655,1655,1655,1655,0
|
||||
20250508,185600,60564738,1655,1655,1655,1655,0
|
||||
20250508,185500,60564738,1655,1655,1655,1655,0
|
||||
20250508,185400,60564738,1655,1655,1655,1655,0
|
||||
20250508,185300,60564738,1655,1655,1655,1655,0
|
||||
20250508,185200,60564738,1655,1655,1655,1655,0
|
||||
20250508,185100,60564738,1655,1655,1655,1655,0
|
||||
20250508,185000,60564738,1655,1655,1655,1655,0
|
||||
20250508,184900,60564738,1655,1655,1655,1655,0
|
||||
20250508,184800,60564738,1655,1655,1655,1655,0
|
||||
20250508,184700,60564738,1655,1655,1655,1655,0
|
||||
20250508,184600,60564738,1655,1655,1655,1655,0
|
||||
20250508,184500,60564738,1655,1655,1655,1655,7882
|
||||
20250508,184400,60564738,1655,1655,1655,1655,0
|
||||
20250508,184300,60564738,1655,1655,1655,1655,0
|
||||
20250508,184200,60564738,1655,1655,1655,1655,0
|
||||
20250508,184100,60564738,1655,1655,1655,1655,0
|
||||
20250508,184000,60564738,1655,1655,1655,1655,0
|
||||
20250508,183900,60564738,1655,1655,1655,1655,0
|
||||
20250508,183800,60564738,1655,1655,1655,1655,0
|
||||
20250508,183700,60564738,1655,1655,1655,1655,0
|
||||
20250508,183600,60564738,1655,1655,1655,1655,0
|
||||
20250508,183500,60564738,1655,1655,1655,1655,0
|
||||
20250508,183400,60564738,1655,1655,1655,1655,0
|
||||
20250508,183300,60564738,1655,1655,1655,1655,0
|
||||
20250508,183200,60564738,1655,1655,1655,1655,0
|
||||
20250508,183100,60564738,1655,1655,1655,1655,0
|
||||
20250508,183000,60564738,1655,1655,1655,1655,0
|
||||
20250508,182900,60564738,1655,1655,1655,1655,0
|
||||
20250508,182800,60564738,1655,1655,1655,1655,0
|
||||
20250508,182700,60564738,1655,1655,1655,1655,0
|
||||
20250508,182600,60564738,1655,1655,1655,1655,0
|
||||
20250508,182500,60564738,1655,1655,1655,1655,0
|
||||
20250508,182400,60564738,1655,1655,1655,1655,0
|
||||
20250508,182300,60564738,1655,1655,1655,1655,0
|
||||
20250508,182200,60564738,1655,1655,1655,1655,0
|
||||
20250508,182100,60564738,1655,1655,1655,1655,0
|
||||
20250508,182000,60564738,1655,1655,1655,1655,0
|
||||
20250508,181900,60564738,1655,1655,1655,1655,0
|
||||
20250508,181800,60564738,1655,1655,1655,1655,0
|
||||
20250508,181700,60564738,1655,1655,1655,1655,0
|
||||
20250508,181600,60564738,1655,1655,1655,1655,0
|
||||
20250508,181500,60564738,1655,1655,1655,1655,7882
|
||||
20250508,181400,60564738,1655,1655,1655,1655,0
|
||||
20250508,181300,60564738,1655,1655,1655,1655,0
|
||||
20250508,181200,60564738,1655,1655,1655,1655,0
|
||||
20250508,181100,60564738,1655,1655,1655,1655,0
|
||||
20250508,181000,60564738,1655,1655,1655,1655,0
|
||||
20250508,180900,60564738,1655,1655,1655,1655,0
|
||||
20250508,180800,60564738,1655,1655,1655,1655,0
|
||||
20250508,180700,60564738,1655,1655,1655,1655,0
|
||||
20250508,180600,60564738,1655,1655,1655,1655,0
|
||||
20250508,180500,60564738,1655,1655,1655,1655,0
|
||||
20250508,180400,60564738,1655,1655,1655,1655,0
|
||||
20250508,180300,60564738,1655,1655,1655,1655,0
|
||||
20250508,180200,60564738,1655,1655,1655,1655,0
|
||||
20250508,180100,60564738,1655,1655,1655,1655,0
|
||||
20250508,180000,60564738,1655,1655,1655,1655,0
|
||||
20250508,175900,60564738,1655,1655,1655,1655,0
|
||||
20250508,175800,60564738,1655,1655,1655,1655,0
|
||||
20250508,175700,60564738,1655,1655,1655,1655,0
|
||||
20250508,175600,60564738,1655,1655,1655,1655,0
|
||||
20250508,175500,60564738,1655,1655,1655,1655,0
|
||||
20250508,175400,60564738,1655,1655,1655,1655,0
|
||||
20250508,175300,60564738,1655,1655,1655,1655,0
|
||||
20250508,175200,60564738,1655,1655,1655,1655,0
|
||||
20250508,175100,60564738,1655,1655,1655,1655,0
|
||||
20250508,175000,60564738,1655,1655,1655,1655,0
|
||||
20250508,174900,60564738,1655,1655,1655,1655,0
|
||||
20250508,174800,60564738,1655,1655,1655,1655,0
|
||||
20250508,174700,60564738,1655,1655,1655,1655,0
|
||||
20250508,174600,60564738,1655,1655,1655,1655,0
|
||||
20250508,174500,60564738,1655,1655,1655,1655,7882
|
||||
20250508,174400,60564738,1655,1655,1655,1655,0
|
||||
20250508,174300,60564738,1655,1655,1655,1655,0
|
||||
20250508,174200,60564738,1655,1655,1655,1655,0
|
||||
20250508,174100,60564738,1655,1655,1655,1655,0
|
||||
20250508,174000,60564738,1655,1655,1655,1655,0
|
||||
20250508,173900,60564738,1655,1655,1655,1655,0
|
||||
20250508,173800,60564738,1655,1655,1655,1655,0
|
||||
20250508,173700,60564738,1655,1655,1655,1655,0
|
||||
20250508,173600,60564738,1655,1655,1655,1655,0
|
||||
20250508,173500,60564738,1655,1655,1655,1655,0
|
||||
20250508,173400,60564738,1655,1655,1655,1655,0
|
||||
20250508,173300,60564738,1655,1655,1655,1655,0
|
||||
20250508,173200,60564738,1655,1655,1655,1655,0
|
||||
20250508,173100,60564738,1655,1655,1655,1655,0
|
||||
20250508,173000,60564738,1655,1655,1655,1655,0
|
||||
20250508,172900,60564738,1655,1655,1655,1655,0
|
||||
20250508,172800,60564738,1655,1655,1655,1655,0
|
||||
20250508,172700,60564738,1655,1655,1655,1655,0
|
||||
20250508,172600,60564738,1655,1655,1655,1655,0
|
||||
20250508,172500,60564738,1655,1655,1655,1655,0
|
||||
20250508,172400,60564738,1655,1655,1655,1655,0
|
||||
20250508,172300,60564738,1655,1655,1655,1655,0
|
||||
20250508,172200,60564738,1655,1655,1655,1655,0
|
||||
20250508,172100,60564738,1655,1655,1655,1655,0
|
||||
20250508,172000,60564738,1655,1655,1655,1655,0
|
||||
20250508,171900,60564738,1655,1655,1655,1655,0
|
||||
20250508,171800,60564738,1655,1655,1655,1655,0
|
||||
20250508,171700,60564738,1655,1655,1655,1655,0
|
||||
20250508,171600,60564738,1655,1655,1655,1655,0
|
||||
20250508,171500,60564738,1655,1655,1655,1655,7882
|
||||
20250508,171400,60564738,1655,1655,1655,1655,0
|
||||
20250508,171300,60564738,1655,1655,1655,1655,0
|
||||
20250508,171200,60564738,1655,1655,1655,1655,0
|
||||
20250508,171100,60564738,1655,1655,1655,1655,0
|
||||
20250508,171000,60564738,1655,1655,1655,1655,0
|
||||
20250508,170900,60564738,1655,1655,1655,1655,0
|
||||
20250508,170800,60564738,1655,1655,1655,1655,0
|
||||
20250508,170700,60564738,1655,1655,1655,1655,0
|
||||
20250508,170600,60564738,1655,1655,1655,1655,0
|
||||
20250508,170500,60564738,1655,1655,1655,1655,0
|
||||
20250508,170400,60564738,1655,1655,1655,1655,0
|
||||
20250508,170300,60564738,1655,1655,1655,1655,0
|
||||
20250508,170200,60564738,1655,1655,1655,1655,0
|
||||
20250508,170100,60564738,1655,1655,1655,1655,0
|
||||
20250508,170000,60564738,1655,1655,1655,1655,0
|
||||
20250508,165900,60564738,1655,1655,1655,1655,0
|
||||
20250508,165800,60564738,1655,1655,1655,1655,0
|
||||
20250508,165700,60564738,1655,1655,1655,1655,0
|
||||
20250508,165600,60564738,1655,1655,1655,1655,0
|
||||
20250508,165500,60564738,1655,1655,1655,1655,0
|
||||
20250508,165400,60564738,1655,1655,1655,1655,0
|
||||
20250508,165300,60564738,1655,1655,1655,1655,0
|
||||
20250508,165200,60564738,1655,1655,1655,1655,0
|
||||
20250508,165100,60564738,1655,1655,1655,1655,0
|
||||
20250508,165000,60564738,1655,1655,1655,1655,0
|
||||
20250508,164900,60564738,1655,1655,1655,1655,0
|
||||
20250508,164800,60564738,1655,1655,1655,1655,0
|
||||
20250508,164700,60564738,1655,1655,1655,1655,0
|
||||
20250508,164600,60564738,1655,1655,1655,1655,0
|
||||
20250508,164500,60564738,1655,1655,1655,1655,7882
|
||||
20250508,164400,60564738,1655,1655,1655,1655,0
|
||||
20250508,164300,60564738,1655,1655,1655,1655,0
|
||||
20250508,164200,60564738,1655,1655,1655,1655,0
|
||||
20250508,164100,60564738,1655,1655,1655,1655,0
|
||||
20250508,164000,60564738,1655,1655,1655,1655,0
|
||||
20250508,163900,60564738,1655,1655,1655,1655,0
|
||||
20250508,163800,60564738,1655,1655,1655,1655,0
|
||||
20250508,163700,60564738,1655,1655,1655,1655,0
|
||||
20250508,163600,60564738,1655,1655,1655,1655,0
|
||||
20250508,163500,60564738,1655,1655,1655,1655,0
|
||||
20250508,163400,60564738,1655,1655,1655,1655,0
|
||||
20250508,163300,60564738,1655,1655,1655,1655,0
|
||||
20250508,163200,60564738,1655,1655,1655,1655,0
|
||||
20250508,163100,60564738,1655,1655,1655,1655,0
|
||||
20250508,163000,60564738,1655,1655,1655,1655,0
|
||||
20250508,162900,60564738,1655,1655,1655,1655,0
|
||||
20250508,162800,60564738,1655,1655,1655,1655,0
|
||||
20250508,162700,60564738,1655,1655,1655,1655,0
|
||||
20250508,162600,60564738,1655,1655,1655,1655,0
|
||||
20250508,162500,60564738,1655,1655,1655,1655,0
|
||||
20250508,162400,60564738,1655,1655,1655,1655,0
|
||||
20250508,162300,60564738,1655,1655,1655,1655,0
|
||||
20250508,162200,60564738,1655,1655,1655,1655,0
|
||||
20250508,162100,60564738,1655,1655,1655,1655,0
|
||||
20250508,162000,60564738,1655,1655,1655,1655,0
|
||||
20250508,161900,60564738,1655,1655,1655,1655,0
|
||||
20250508,161800,60564738,1655,1655,1655,1655,0
|
||||
20250508,161700,60564738,1655,1655,1655,1655,0
|
||||
20250508,161600,60564738,1655,1655,1655,1655,0
|
||||
20250508,161500,60564738,1655,1655,1655,1655,7882
|
||||
20250508,161400,60564738,1655,1655,1655,1655,0
|
||||
20250508,161300,60564738,1655,1655,1655,1655,0
|
||||
20250508,161200,60564738,1655,1655,1655,1655,0
|
||||
20250508,161100,60564738,1655,1655,1655,1655,0
|
||||
20250508,161000,60564738,1655,1655,1655,1655,0
|
||||
20250508,160900,60564738,1655,1655,1655,1655,0
|
||||
20250508,160800,60564738,1655,1655,1655,1655,0
|
||||
20250508,160700,60564738,1655,1655,1655,1655,0
|
||||
20250508,160600,60564738,1655,1655,1655,1655,0
|
||||
20250508,160500,60564738,1655,1655,1655,1655,0
|
||||
20250508,160400,60564738,1655,1655,1655,1655,0
|
||||
20250508,160300,60564738,1655,1655,1655,1655,0
|
||||
20250508,160200,60564738,1655,1655,1655,1655,0
|
||||
20250508,160100,60564738,1655,1655,1655,1655,0
|
||||
20250508,160000,60564738,1655,1655,1655,1655,0
|
||||
20250508,155900,60564738,1655,1655,1655,1655,0
|
||||
20250508,155800,60564738,1655,1655,1655,1655,0
|
||||
20250508,155700,60564738,1655,1655,1655,1655,0
|
||||
20250508,155600,60564738,1655,1655,1655,1655,0
|
||||
20250508,155500,60564738,1655,1655,1655,1655,0
|
||||
20250508,155400,60564738,1655,1655,1655,1655,0
|
||||
20250508,155300,60564738,1655,1655,1655,1655,0
|
||||
20250508,155200,60564738,1655,1655,1655,1655,0
|
||||
20250508,155100,60564738,1655,1655,1655,1655,0
|
||||
20250508,155000,60564738,1655,1655,1655,1655,0
|
||||
20250508,154900,60564738,1655,1655,1655,1655,0
|
||||
20250508,154800,60564738,1655,1655,1655,1655,0
|
||||
20250508,154700,60564738,1655,1655,1655,1655,0
|
||||
20250508,154600,60564738,1655,1655,1655,1655,0
|
||||
20250508,154500,60564738,1655,1655,1655,1655,7882
|
||||
20250508,154400,60564738,1655,1655,1655,1655,0
|
||||
20250508,154300,60564738,1655,1655,1655,1655,0
|
||||
20250508,154200,60564738,1655,1655,1655,1655,0
|
||||
20250508,154100,60564738,1655,1655,1655,1655,0
|
||||
20250508,154000,60564738,1655,1655,1655,1655,0
|
||||
20250508,153900,60564738,1655,1655,1655,1655,0
|
||||
20250508,153800,60564738,1655,1655,1655,1655,0
|
||||
20250508,153700,60564738,1655,1655,1655,1655,0
|
||||
20250508,153600,60564738,1655,1655,1655,1655,0
|
||||
20250508,153500,60564738,1655,1655,1655,1655,0
|
||||
20250508,153400,60564738,1655,1655,1655,1655,0
|
||||
20250508,153300,60564738,1655,1655,1655,1655,0
|
||||
20250508,153200,60564738,1655,1655,1655,1655,0
|
||||
20250508,153100,60564738,1655,1655,1655,1655,0
|
||||
20250508,153000,60564738,1655,1655,1655,1655,7882
|
||||
20250508,152900,47520028,1639,1639,1639,1639,0
|
||||
20250508,152800,47520028,1639,1639,1639,1639,0
|
||||
20250508,152700,47520028,1639,1639,1639,1639,0
|
||||
20250508,152600,47520028,1639,1639,1639,1639,0
|
||||
20250508,152500,47520028,1639,1639,1639,1639,0
|
||||
20250508,152400,47520028,1639,1639,1639,1639,0
|
||||
20250508,152300,47520028,1639,1639,1639,1639,0
|
||||
20250508,152200,47520028,1639,1639,1639,1639,0
|
||||
20250508,152100,47520028,1639,1639,1639,1639,0
|
||||
20250508,152000,47520028,1639,1639,1639,1639,0
|
||||
20250508,151900,47520028,1639,1654,1654,1639,329
|
||||
20250508,151800,46976267,1646,1646,1646,1646,69
|
||||
20250508,151700,46862693,1645,1645,1645,1645,470
|
||||
20250508,151600,46089543,1645,1638,1645,1638,229
|
||||
20250508,151500,45713167,1645,1645,1645,1645,28
|
||||
20250508,151400,45667107,1647,1647,1647,1647,0
|
||||
20250508,151300,45667107,1647,1647,1647,1647,0
|
||||
20250508,151200,45667107,1647,1647,1647,1647,0
|
||||
20250508,151100,45667107,1647,1647,1647,1647,0
|
||||
20250508,151000,45667107,1647,1647,1647,1647,0
|
||||
20250508,150900,45667107,1647,1647,1647,1647,1
|
||||
20250508,150800,45665460,1637,1637,1637,1637,0
|
||||
20250508,150700,45665460,1637,1637,1637,1636,960
|
||||
20250508,150600,44094186,1637,1637,1637,1637,0
|
||||
20250508,150500,44094186,1637,1637,1637,1637,0
|
||||
20250508,150400,44094186,1637,1637,1637,1637,254
|
||||
20250508,150300,43678388,1639,1639,1639,1639,0
|
||||
20250508,150200,43678388,1639,1639,1639,1639,0
|
||||
20250508,150100,43678388,1639,1639,1639,1639,0
|
||||
20250508,150000,43678388,1639,1639,1639,1639,0
|
||||
20250508,145900,43678388,1639,1639,1639,1639,0
|
||||
20250508,145800,43678388,1639,1639,1639,1639,85
|
||||
20250508,145700,43539073,1658,1658,1658,1658,0
|
||||
20250508,145600,43539073,1658,1658,1658,1658,0
|
||||
20250508,145500,43539073,1658,1658,1658,1658,0
|
||||
20250508,145400,43539073,1658,1658,1658,1658,0
|
||||
20250508,145300,43539073,1658,1658,1658,1658,0
|
||||
20250508,145200,43539073,1658,1639,1658,1636,428
|
||||
20250508,145100,42835055,1638,1638,1638,1638,0
|
||||
20250508,145000,42835055,1638,1638,1638,1638,0
|
||||
20250508,144900,42835055,1638,1638,1638,1638,0
|
||||
20250508,144800,42835055,1638,1638,1638,1638,0
|
||||
20250508,144700,42835055,1638,1638,1638,1638,0
|
||||
20250508,144600,42835055,1638,1638,1638,1638,100
|
||||
20250508,144500,42671255,1638,1638,1638,1638,100
|
||||
20250508,144400,42507455,1636,1636,1636,1636,0
|
||||
20250508,144300,42507455,1636,1636,1636,1636,200
|
||||
20250508,144200,42180255,1635,1635,1635,1635,200
|
||||
20250508,144100,41853255,1635,1635,1635,1635,4
|
||||
20250508,144000,41846715,1635,1635,1635,1635,0
|
||||
20250508,143900,41846715,1635,1635,1635,1635,0
|
||||
20250508,143800,41846715,1635,1635,1635,1635,0
|
||||
20250508,143700,41846715,1635,1635,1635,1635,240
|
||||
20250508,143600,41454315,1635,1635,1635,1635,573
|
||||
20250508,143500,40517460,1635,1635,1635,1635,4
|
||||
20250508,143400,40510920,1635,1635,1635,1635,0
|
||||
20250508,143300,40510920,1635,1635,1635,1635,0
|
||||
20250508,143200,40510920,1635,1635,1635,1635,0
|
||||
20250508,143100,40510920,1635,1635,1635,1635,0
|
||||
20250508,143000,40510920,1635,1635,1635,1635,0
|
||||
20250508,142900,40510920,1635,1635,1635,1635,0
|
||||
20250508,142800,40510920,1635,1635,1635,1635,0
|
||||
20250508,142700,40510920,1635,1635,1635,1635,0
|
||||
20250508,142600,40510920,1635,1635,1635,1635,0
|
||||
20250508,142500,40510920,1635,1635,1635,1635,0
|
||||
20250508,142400,40510920,1635,1635,1635,1635,0
|
||||
20250508,142300,40510920,1635,1635,1635,1635,1
|
||||
20250508,142200,40509285,1640,1640,1640,1640,67
|
||||
20250508,142100,40399405,1633,1633,1633,1633,0
|
||||
20250508,142000,40399405,1633,1633,1633,1633,0
|
||||
20250508,141900,40399405,1633,1633,1633,1633,0
|
||||
20250508,141800,40399405,1633,1633,1633,1633,0
|
||||
20250508,141700,40399405,1633,1633,1633,1633,13
|
||||
20250508,141600,40378176,1639,1639,1639,1639,0
|
||||
20250508,141500,40378176,1639,1639,1639,1639,0
|
||||
20250508,141400,40378176,1639,1640,1640,1639,306
|
||||
20250508,141300,39876641,1639,1639,1639,1639,0
|
||||
20250508,141200,39876641,1639,1639,1639,1639,0
|
||||
20250508,141100,39876641,1639,1639,1639,1639,0
|
||||
20250508,141000,39876641,1639,1639,1639,1639,0
|
||||
20250508,140900,39876641,1639,1639,1639,1639,0
|
||||
20250508,140800,39876641,1639,1639,1639,1639,119
|
||||
20250508,140700,39681600,1638,1638,1638,1638,16
|
||||
20250508,140600,39655392,1638,1638,1638,1638,67
|
||||
20250508,140500,39545646,1638,1638,1638,1638,18
|
||||
20250508,140400,39516162,1633,1633,1633,1633,0
|
||||
20250508,140300,39516162,1633,1633,1633,1633,0
|
||||
20250508,140200,39516162,1633,1633,1633,1633,0
|
||||
20250508,140100,39516162,1633,1633,1633,1633,0
|
||||
20250508,140000,39516162,1633,1633,1633,1633,0
|
||||
20250508,135900,39516162,1633,1633,1633,1633,0
|
||||
20250508,135800,39516162,1633,1633,1633,1633,0
|
||||
20250508,135700,39516162,1633,1633,1633,1633,0
|
||||
20250508,135600,39516162,1633,1633,1633,1633,0
|
||||
20250508,135500,39516162,1633,1633,1633,1633,0
|
||||
20250508,135400,39516162,1633,1633,1633,1633,0
|
||||
20250508,135300,39516162,1633,1633,1633,1633,0
|
||||
20250508,135200,39516162,1633,1633,1633,1633,0
|
||||
20250508,135100,39516162,1633,1633,1633,1633,0
|
||||
20250508,135000,39516162,1633,1634,1634,1633,396
|
||||
20250508,134900,38869194,1634,1634,1634,1634,0
|
||||
20250508,134800,38869194,1634,1634,1634,1634,0
|
||||
20250508,134700,38869194,1634,1634,1634,1634,0
|
||||
20250508,134600,38869194,1634,1634,1634,1634,0
|
||||
20250508,134500,38869194,1634,1634,1634,1634,300
|
||||
20250508,134400,38378994,1634,1634,1634,1634,0
|
||||
20250508,134300,38378994,1634,1634,1634,1634,0
|
||||
20250508,134200,38378994,1634,1634,1634,1634,0
|
||||
20250508,134100,38378994,1634,1634,1634,1634,0
|
||||
20250508,134000,38378994,1634,1634,1634,1634,0
|
||||
20250508,133900,38378994,1634,1634,1634,1634,0
|
||||
20250508,133800,38378994,1634,1634,1634,1634,0
|
||||
20250508,133700,38378994,1634,1634,1634,1634,0
|
||||
20250508,133600,38378994,1634,1634,1634,1634,0
|
||||
20250508,133500,38378994,1634,1634,1634,1634,0
|
||||
20250508,133400,38378994,1634,1634,1634,1634,0
|
||||
20250508,133300,38378994,1634,1638,1638,1634,473
|
||||
20250508,133200,37605468,1638,1638,1638,1638,0
|
||||
20250508,133100,37605468,1638,1638,1638,1638,0
|
||||
20250508,133000,37605468,1638,1638,1638,1638,0
|
||||
20250508,132900,37605468,1638,1638,1638,1638,0
|
||||
20250508,132800,37605468,1638,1638,1638,1638,0
|
||||
20250508,132700,37605468,1638,1638,1638,1638,0
|
||||
20250508,132600,37605468,1638,1638,1638,1638,305
|
||||
20250508,132500,37105878,1635,1635,1635,1635,0
|
||||
20250508,132400,37105878,1635,1635,1635,1635,0
|
||||
20250508,132300,37105878,1635,1635,1635,1635,0
|
||||
20250508,132200,37105878,1635,1635,1635,1635,0
|
||||
20250508,132100,37105878,1635,1635,1635,1635,0
|
||||
20250508,132000,37105878,1635,1635,1635,1635,180
|
||||
20250508,131900,36811578,1638,1638,1638,1638,0
|
||||
20250508,131800,36811578,1638,1638,1638,1638,0
|
||||
20250508,131700,36811578,1638,1638,1638,1638,0
|
||||
20250508,131600,36811578,1638,1638,1638,1638,0
|
||||
20250508,131500,36811578,1638,1638,1638,1638,0
|
||||
20250508,131400,36811578,1638,1638,1638,1638,100
|
||||
20250508,131300,36647778,1638,1638,1638,1638,0
|
||||
20250508,131200,36647778,1638,1638,1638,1638,1
|
||||
20250508,131100,36646140,1640,1640,1640,1640,0
|
||||
20250508,131000,36646140,1640,1640,1640,1640,0
|
||||
20250508,130900,36646140,1640,1640,1640,1640,20
|
||||
20250508,130800,36613340,1640,1640,1640,1640,0
|
||||
20250508,130700,36613340,1640,1640,1640,1640,0
|
||||
20250508,130600,36613340,1640,1640,1640,1640,0
|
||||
20250508,130500,36613340,1640,1640,1640,1640,31
|
||||
20250508,130400,36562500,1640,1640,1640,1640,0
|
||||
20250508,130300,36562500,1640,1640,1640,1640,0
|
||||
20250508,130200,36562500,1640,1640,1640,1640,0
|
||||
20250508,130100,36562500,1640,1640,1640,1640,0
|
||||
20250508,130000,36562500,1640,1640,1640,1640,0
|
||||
20250508,125900,36562500,1640,1640,1640,1640,0
|
||||
20250508,125800,36562500,1640,1640,1640,1640,90
|
||||
20250508,125700,36414900,1634,1634,1634,1634,0
|
||||
20250508,125600,36414900,1634,1634,1634,1634,994
|
||||
20250508,125500,34790704,1634,1634,1634,1634,0
|
||||
20250508,125400,34790704,1634,1634,1634,1634,0
|
||||
20250508,125300,34790704,1634,1636,1636,1634,582
|
||||
20250508,125200,33839292,1640,1640,1640,1640,1
|
||||
20250508,125100,33837652,1636,1636,1636,1636,0
|
||||
20250508,125000,33837652,1636,1636,1636,1636,1
|
||||
20250508,124900,33836016,1635,1635,1635,1635,0
|
||||
20250508,124800,33836016,1635,1635,1635,1635,0
|
||||
20250508,124700,33836016,1635,1635,1635,1635,0
|
||||
20250508,124600,33836016,1635,1635,1635,1635,0
|
||||
20250508,124500,33836016,1635,1635,1635,1635,0
|
||||
20250508,124400,33836016,1635,1635,1635,1635,465
|
||||
20250508,124300,33075741,1636,1636,1636,1636,0
|
||||
20250508,124200,33075741,1636,1636,1636,1636,0
|
||||
20250508,124100,33075741,1636,1636,1636,1636,0
|
||||
20250508,124000,33075741,1636,1636,1636,1636,0
|
||||
20250508,123900,33075741,1636,1636,1636,1636,0
|
||||
20250508,123800,33075741,1636,1636,1636,1636,84
|
||||
20250508,123700,32938317,1635,1635,1635,1635,0
|
||||
20250508,123600,32938317,1635,1635,1635,1635,0
|
||||
20250508,123500,32938317,1635,1635,1635,1635,0
|
||||
20250508,123400,32938317,1635,1635,1635,1635,0
|
||||
20250508,123300,32938317,1635,1635,1635,1635,0
|
||||
20250508,123200,32938317,1635,1635,1635,1635,0
|
||||
20250508,123100,32938317,1635,1635,1635,1635,0
|
||||
20250508,123000,32938317,1635,1635,1635,1635,0
|
||||
20250508,122900,32938317,1635,1635,1635,1635,0
|
||||
20250508,122800,32938317,1635,1635,1635,1635,0
|
||||
20250508,122700,32938317,1635,1635,1635,1635,0
|
||||
20250508,122600,32938317,1635,1636,1636,1635,480
|
||||
20250508,122500,32153492,1636,1636,1636,1636,0
|
||||
20250508,122400,32153492,1636,1636,1636,1636,0
|
||||
20250508,122300,32153492,1636,1637,1637,1636,319
|
||||
20250508,122200,31631320,1637,1637,1637,1637,0
|
||||
20250508,122100,31631320,1637,1637,1637,1637,2
|
||||
20250508,122000,31628046,1638,1638,1638,1638,82
|
||||
20250508,121900,31493730,1639,1639,1639,1639,0
|
||||
20250508,121800,31493730,1639,1639,1639,1639,0
|
||||
20250508,121700,31493730,1639,1639,1639,1639,0
|
||||
20250508,121600,31493730,1639,1640,1640,1639,676
|
||||
20250508,121500,30385349,1644,1644,1644,1644,0
|
||||
20250508,121400,30385349,1644,1644,1644,1644,0
|
||||
20250508,121300,30385349,1644,1644,1644,1644,0
|
||||
20250508,121200,30385349,1644,1644,1644,1644,1
|
||||
20250508,121100,30383705,1640,1640,1640,1640,0
|
||||
20250508,121000,30383705,1640,1640,1640,1640,21
|
||||
20250508,120900,30349265,1644,1644,1644,1644,0
|
||||
20250508,120800,30349265,1644,1644,1644,1644,0
|
||||
20250508,120700,30349265,1644,1644,1644,1644,0
|
||||
20250508,120600,30349265,1644,1644,1644,1644,0
|
||||
20250508,120500,30349265,1644,1644,1644,1644,0
|
||||
20250508,120400,30349265,1644,1644,1644,1644,1
|
||||
20250508,120300,30347621,1639,1639,1639,1639,0
|
||||
20250508,120200,30347621,1639,1639,1639,1639,0
|
||||
20250508,120100,30347621,1639,1639,1639,1639,150
|
||||
20250508,120000,30101771,1639,1639,1639,1639,0
|
||||
20250508,115900,30101771,1639,1639,1639,1639,0
|
||||
20250508,115800,30101771,1639,1639,1639,1639,0
|
||||
20250508,115700,30101771,1639,1639,1639,1639,0
|
||||
20250508,115600,30101771,1639,1639,1639,1639,0
|
||||
20250508,115500,30101771,1639,1639,1639,1639,0
|
||||
20250508,115400,30101771,1639,1639,1639,1639,0
|
||||
20250508,115300,30101771,1639,1639,1639,1639,0
|
||||
20250508,115200,30101771,1639,1639,1639,1639,9
|
||||
20250508,115100,30087020,1640,1640,1640,1640,0
|
||||
20250508,115000,30087020,1640,1640,1640,1640,0
|
||||
20250508,114900,30087020,1640,1640,1640,1640,0
|
||||
20250508,114800,30087020,1640,1640,1640,1640,23
|
||||
20250508,114700,30049300,1641,1641,1641,1641,20
|
||||
20250508,114600,30016480,1641,1641,1641,1641,1
|
||||
20250508,114500,30014839,1644,1644,1644,1644,2
|
||||
20250508,114400,30011551,1644,1644,1644,1644,0
|
||||
20250508,114300,30011551,1644,1644,1644,1644,0
|
||||
20250508,114200,30011551,1644,1644,1644,1644,0
|
||||
20250508,114100,30011551,1644,1644,1644,1644,1
|
||||
20250508,114000,30009907,1640,1644,1644,1640,458
|
||||
20250508,113900,29258783,1640,1640,1640,1640,2
|
||||
20250508,113800,29255503,1640,1640,1640,1640,200
|
||||
20250508,113700,28927503,1644,1644,1644,1644,0
|
||||
20250508,113600,28927503,1644,1644,1644,1644,218
|
||||
20250508,113500,28569111,1640,1640,1640,1640,0
|
||||
20250508,113400,28569111,1640,1640,1640,1640,0
|
||||
20250508,113300,28569111,1640,1640,1640,1640,0
|
||||
20250508,113200,28569111,1640,1640,1640,1640,21
|
||||
20250508,113100,28534671,1640,1641,1641,1640,500
|
||||
20250508,113000,27714241,1642,1645,1645,1642,1145
|
||||
20250508,112900,25832135,1649,1649,1649,1649,1
|
||||
20250508,112800,25830486,1645,1645,1645,1645,0
|
||||
20250508,112700,25830486,1645,1645,1645,1645,0
|
||||
20250508,112600,25830486,1645,1647,1647,1645,808
|
||||
20250508,112500,24500769,1650,1650,1650,1650,0
|
||||
20250508,112400,24500769,1650,1650,1650,1650,0
|
||||
20250508,112300,24500769,1650,1650,1650,1650,0
|
||||
20250508,112200,24500769,1650,1650,1650,1650,0
|
||||
20250508,112100,24500769,1650,1650,1650,1650,0
|
||||
20250508,112000,24500769,1650,1650,1650,1650,0
|
||||
20250508,111900,24500769,1650,1650,1650,1650,0
|
||||
20250508,111800,24500769,1650,1650,1650,1650,0
|
||||
20250508,111700,24500769,1650,1650,1650,1650,0
|
||||
20250508,111600,24500769,1650,1650,1650,1650,0
|
||||
20250508,111500,24500769,1650,1650,1650,1650,0
|
||||
20250508,111400,24500769,1650,1650,1650,1650,0
|
||||
20250508,111300,24500769,1650,1646,1650,1646,575
|
||||
20250508,111200,23553819,1646,1646,1646,1646,0
|
||||
20250508,111100,23553819,1646,1646,1646,1646,0
|
||||
20250508,111000,23553819,1646,1646,1646,1646,0
|
||||
20250508,110900,23553819,1646,1646,1646,1646,0
|
||||
20250508,110800,23553819,1646,1646,1646,1646,0
|
||||
20250508,110700,23553819,1646,1646,1646,1646,0
|
||||
20250508,110600,23553819,1646,1646,1646,1646,0
|
||||
20250508,110500,23553819,1646,1646,1646,1646,0
|
||||
20250508,110400,23553819,1646,1646,1646,1646,0
|
||||
20250508,110300,23553819,1646,1646,1646,1646,0
|
||||
20250508,110200,23553819,1646,1646,1646,1646,0
|
||||
20250508,110100,23553819,1646,1646,1646,1646,0
|
||||
20250508,110000,23553819,1646,1646,1646,1646,0
|
||||
20250508,105900,23553819,1646,1646,1646,1646,0
|
||||
20250508,105800,23553819,1646,1646,1646,1646,0
|
||||
20250508,105700,23553819,1646,1647,1647,1646,137
|
||||
20250508,105600,23328195,1650,1650,1650,1650,0
|
||||
20250508,105500,23328195,1650,1650,1650,1650,0
|
||||
20250508,105400,23328195,1650,1650,1650,1650,0
|
||||
20250508,105300,23328195,1650,1650,1650,1650,0
|
||||
20250508,105200,23328195,1650,1650,1650,1650,0
|
||||
20250508,105100,23328195,1650,1650,1650,1650,1
|
||||
20250508,105000,23326545,1645,1645,1645,1645,0
|
||||
20250508,104900,23326545,1645,1645,1645,1645,0
|
||||
20250508,104800,23326545,1645,1645,1645,1645,0
|
||||
20250508,104700,23326545,1645,1645,1645,1645,0
|
||||
20250508,104600,23326545,1645,1645,1645,1645,0
|
||||
20250508,104500,23326545,1645,1645,1645,1645,0
|
||||
20250508,104400,23326545,1645,1645,1645,1645,0
|
||||
20250508,104300,23326545,1645,1645,1645,1645,0
|
||||
20250508,104200,23326545,1645,1645,1645,1645,0
|
||||
20250508,104100,23326545,1645,1645,1645,1645,0
|
||||
20250508,104000,23326545,1645,1645,1645,1645,0
|
||||
20250508,103900,23326545,1645,1645,1645,1645,0
|
||||
20250508,103800,23326545,1645,1645,1645,1645,0
|
||||
20250508,103700,23326545,1645,1645,1645,1645,0
|
||||
20250508,103600,23326545,1645,1645,1645,1645,0
|
||||
20250508,103500,23326545,1645,1645,1645,1645,0
|
||||
20250508,103400,23326545,1645,1645,1645,1645,0
|
||||
20250508,103300,23326545,1645,1645,1645,1645,0
|
||||
20250508,103200,23326545,1645,1645,1645,1645,0
|
||||
20250508,103100,23326545,1645,1645,1645,1645,0
|
||||
20250508,103000,23326545,1645,1645,1645,1645,0
|
||||
20250508,102900,23326545,1645,1648,1648,1645,2000
|
||||
20250508,102800,20034543,1647,1647,1647,1647,0
|
||||
20250508,102700,20034543,1647,1647,1647,1647,0
|
||||
20250508,102600,20034543,1647,1647,1647,1647,0
|
||||
20250508,102500,20034543,1647,1647,1647,1647,0
|
||||
20250508,102400,20034543,1647,1647,1647,1647,16
|
||||
20250508,102300,20008191,1647,1647,1647,1646,1809
|
||||
20250508,102200,17029767,1647,1648,1648,1647,1000
|
||||
20250508,102100,15382667,1649,1649,1649,1649,0
|
||||
20250508,102000,15382667,1649,1650,1650,1649,942
|
||||
20250508,101900,13828818,1651,1653,1653,1651,748
|
||||
20250508,101800,12593329,1659,1659,1659,1659,0
|
||||
20250508,101700,12593329,1659,1659,1659,1659,0
|
||||
20250508,101600,12593329,1659,1659,1659,1659,0
|
||||
20250508,101500,12593329,1659,1659,1659,1659,0
|
||||
20250508,101400,12593329,1659,1659,1659,1659,50
|
||||
20250508,101300,12510379,1659,1659,1659,1659,0
|
||||
20250508,101200,12510379,1659,1659,1659,1659,0
|
||||
20250508,101100,12510379,1659,1659,1659,1659,2
|
||||
20250508,101000,12507061,1659,1659,1659,1659,0
|
||||
20250508,100900,12507061,1659,1659,1659,1659,0
|
||||
20250508,100800,12507061,1659,1659,1659,1659,0
|
||||
20250508,100700,12507061,1659,1659,1659,1659,0
|
||||
20250508,100600,12507061,1659,1659,1659,1659,0
|
||||
20250508,100500,12507061,1659,1659,1659,1659,0
|
||||
20250508,100400,12507061,1659,1659,1659,1659,0
|
||||
20250508,100300,12507061,1659,1659,1659,1659,0
|
||||
20250508,100200,12507061,1659,1659,1659,1659,0
|
||||
20250508,100100,12507061,1659,1659,1659,1659,0
|
||||
20250508,100000,12507061,1659,1659,1659,1659,0
|
||||
20250508,095900,12507061,1659,1659,1659,1659,0
|
||||
20250508,095800,12507061,1659,1659,1659,1659,178
|
||||
20250508,095700,12211759,1650,1650,1650,1650,1960
|
||||
20250508,095600,8977759,1650,1650,1650,1650,749
|
||||
20250508,095500,7741909,1650,1650,1650,1650,0
|
||||
20250508,095400,7741909,1650,1650,1650,1650,0
|
||||
20250508,095300,7741909,1650,1650,1650,1650,0
|
||||
20250508,095200,7741909,1650,1650,1650,1650,0
|
||||
20250508,095100,7741909,1650,1650,1650,1650,0
|
||||
20250508,095000,7741909,1650,1650,1650,1650,0
|
||||
20250508,094900,7741909,1650,1650,1650,1650,0
|
||||
20250508,094800,7741909,1650,1650,1650,1650,0
|
||||
20250508,094700,7741909,1650,1650,1650,1650,98
|
||||
20250508,094600,7580209,1650,1659,1659,1650,639
|
||||
20250508,094500,6524077,1650,1650,1650,1650,0
|
||||
20250508,094400,6524077,1650,1650,1650,1650,0
|
||||
20250508,094300,6524077,1650,1651,1651,1650,545
|
||||
20250508,094200,5624372,1659,1659,1659,1659,0
|
||||
20250508,094100,5624372,1659,1659,1659,1659,0
|
||||
20250508,094000,5624372,1659,1659,1659,1659,0
|
||||
20250508,093900,5624372,1659,1659,1659,1659,0
|
||||
20250508,093800,5624372,1659,1659,1659,1659,0
|
||||
20250508,093700,5624372,1659,1659,1659,1659,0
|
||||
20250508,093600,5624372,1659,1652,1659,1650,1221
|
||||
20250508,093500,3607515,1660,1660,1660,1660,0
|
||||
20250508,093400,3607515,1660,1660,1660,1660,0
|
||||
20250508,093300,3607515,1660,1660,1660,1660,0
|
||||
20250508,093200,3607515,1660,1660,1660,1660,0
|
||||
20250508,093100,3607515,1660,1660,1660,1660,1
|
||||
20250508,093000,3605855,1652,1653,1653,1652,632
|
||||
20250508,092900,2561703,1660,1660,1660,1660,0
|
||||
20250508,092800,2561703,1660,1660,1660,1660,2
|
||||
20250508,092700,2558383,1660,1660,1660,1660,0
|
||||
20250508,092600,2558383,1660,1660,1660,1660,0
|
||||
20250508,092500,2558383,1660,1660,1660,1660,5
|
||||
20250508,092400,2550083,1660,1660,1660,1660,1
|
||||
20250508,092300,2548423,1660,1660,1660,1660,0
|
||||
20250508,092200,2548423,1660,1659,1660,1659,325
|
||||
20250508,092100,2008935,1660,1660,1660,1660,0
|
||||
20250508,092000,2008935,1660,1660,1660,1660,0
|
||||
20250508,091900,2008935,1660,1660,1660,1660,0
|
||||
20250508,091800,2008935,1660,1660,1660,1660,1
|
||||
20250508,091700,2007275,1651,1651,1651,1651,3
|
||||
20250508,091600,2002322,1651,1651,1651,1651,0
|
||||
20250508,091500,2002322,1651,1662,1664,1651,364
|
||||
20250508,091400,1397788,1662,1662,1662,1662,0
|
||||
20250508,091300,1397788,1662,1662,1662,1662,119
|
||||
20250508,091200,1200010,1662,1662,1662,1662,0
|
||||
20250508,091100,1200010,1662,1660,1662,1660,10
|
||||
20250508,091000,1183407,1660,1660,1660,1660,1
|
||||
20250508,090900,1181747,1650,1650,1650,1650,0
|
||||
20250508,090800,1181747,1650,1650,1650,1650,1
|
||||
20250508,090700,1180097,1658,1661,1665,1658,301
|
||||
20250508,090600,681026,1659,1659,1659,1659,61
|
||||
20250508,090500,579827,1659,1658,1659,1658,77
|
||||
20250508,090400,452151,1647,1657,1657,1647,97
|
||||
20250508,090300,291622,1647,1647,1647,1647,2
|
||||
20250508,090200,288328,1657,1657,1657,1657,100
|
||||
20250508,090100,122628,1657,1657,1657,1657,0
|
||||
20250508,090000,122628,1657,1658,1658,1657,74
|
||||
|
Reference in New Issue
Block a user