Update 2025-05-08 2733 candle_min
This commit is contained in:
617
048430/min/candle-20250508.csv
Normal file
617
048430/min/candle-20250508.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191500,2960927715,11280,11280,11280,11280,7604
|
||||
20250508,191400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,191300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,191200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,191100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,191000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,190900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,190800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,190700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,190600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,190500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,190400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,190300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,190200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,190100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,190000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,185900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,185800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,185700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,185600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,185500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,185400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,185300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,185200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,185100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,185000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,184900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,184800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,184700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,184600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,184500,2960927715,11280,11280,11280,11280,7604
|
||||
20250508,184400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,184300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,184200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,184100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,184000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,183900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,183800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,183700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,183600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,183500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,183400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,183300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,183200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,183100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,183000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,182900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,182800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,182700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,182600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,182500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,182400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,182300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,182200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,182100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,182000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,181900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,181800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,181700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,181600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,181500,2960927715,11280,11280,11280,11280,7604
|
||||
20250508,181400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,181300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,181200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,181100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,181000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,180900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,180800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,180700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,180600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,180500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,180400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,180300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,180200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,180100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,180000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,175900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,175800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,175700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,175600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,175500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,175400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,175300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,175200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,175100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,175000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,174900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,174800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,174700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,174600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,174500,2960927715,11280,11280,11280,11280,7604
|
||||
20250508,174400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,174300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,174200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,174100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,174000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,173900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,173800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,173700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,173600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,173500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,173400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,173300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,173200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,173100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,173000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,172900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,172800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,172700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,172600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,172500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,172400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,172300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,172200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,172100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,172000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,171900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,171800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,171700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,171600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,171500,2960927715,11280,11280,11280,11280,7604
|
||||
20250508,171400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,171300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,171200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,171100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,171000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,170900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,170800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,170700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,170600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,170500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,170400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,170300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,170200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,170100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,170000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,165900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,165800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,165700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,165600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,165500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,165400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,165300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,165200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,165100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,165000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,164900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,164800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,164700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,164600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,164500,2960927715,11280,11280,11280,11280,7604
|
||||
20250508,164400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,164300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,164200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,164100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,164000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,163900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,163800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,163700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,163600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,163500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,163400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,163300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,163200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,163100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,163000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,162900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,162800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,162700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,162600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,162500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,162400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,162300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,162200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,162100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,162000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,161900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,161800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,161700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,161600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,161500,2960927715,11280,11280,11280,11280,7604
|
||||
20250508,161400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,161300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,161200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,161100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,161000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,160900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,160800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,160700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,160600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,160500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,160400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,160300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,160200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,160100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,160000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,155900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,155800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,155700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,155600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,155500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,155400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,155300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,155200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,155100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,155000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,154900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,154800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,154700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,154600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,154500,2960927715,11280,11280,11280,11280,7604
|
||||
20250508,154400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,154300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,154200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,154100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,154000,2960927715,11280,11280,11280,11280,0
|
||||
20250508,153900,2960927715,11280,11280,11280,11280,0
|
||||
20250508,153800,2960927715,11280,11280,11280,11280,0
|
||||
20250508,153700,2960927715,11280,11280,11280,11280,0
|
||||
20250508,153600,2960927715,11280,11280,11280,11280,0
|
||||
20250508,153500,2960927715,11280,11280,11280,11280,0
|
||||
20250508,153400,2960927715,11280,11280,11280,11280,0
|
||||
20250508,153300,2960927715,11280,11280,11280,11280,0
|
||||
20250508,153200,2960927715,11280,11280,11280,11280,0
|
||||
20250508,153100,2960927715,11280,11280,11280,11280,0
|
||||
20250508,153000,2960927715,11280,11280,11280,11280,7604
|
||||
20250508,152900,2875154595,11310,11310,11310,11310,0
|
||||
20250508,152800,2875154595,11310,11310,11310,11310,0
|
||||
20250508,152700,2875154595,11310,11310,11310,11310,0
|
||||
20250508,152600,2875154595,11310,11310,11310,11310,0
|
||||
20250508,152500,2875154595,11310,11310,11310,11310,0
|
||||
20250508,152400,2875154595,11310,11310,11310,11310,0
|
||||
20250508,152300,2875154595,11310,11310,11310,11310,0
|
||||
20250508,152200,2875154595,11310,11310,11310,11310,0
|
||||
20250508,152100,2875154595,11310,11310,11310,11310,0
|
||||
20250508,152000,2875154595,11310,11310,11310,11310,0
|
||||
20250508,151900,2875154595,11310,11310,11320,11310,419
|
||||
20250508,151800,2870413675,11320,11310,11320,11310,637
|
||||
20250508,151700,2863208885,11320,11320,11320,11310,385
|
||||
20250508,151600,2858853485,11320,11310,11320,11310,1655
|
||||
20250508,151500,2840133335,11310,11330,11330,11310,919
|
||||
20250508,151400,2829731455,11320,11350,11350,11320,553
|
||||
20250508,151300,2823456435,11350,11350,11350,11320,309
|
||||
20250508,151200,2819954535,11350,11350,11350,11340,823
|
||||
20250508,151100,2810616885,11360,11360,11360,11360,8
|
||||
20250508,151000,2810526005,11360,11360,11370,11350,974
|
||||
20250508,150900,2799465725,11360,11400,11400,11360,2341
|
||||
20250508,150800,2772867755,11370,11370,11370,11370,33
|
||||
20250508,150700,2772492545,11370,11370,11370,11360,162
|
||||
20250508,150600,2770650805,11365,11370,11370,11365,391
|
||||
20250508,150500,2766205395,11365,11370,11370,11365,337
|
||||
20250508,150400,2762373945,11360,11360,11360,11360,0
|
||||
20250508,150300,2762373945,11360,11380,11380,11350,2254
|
||||
20250508,150200,2736754385,11380,11390,11390,11380,254
|
||||
20250508,150100,2733861335,11380,11380,11380,11380,6
|
||||
20250508,150000,2733793055,11380,11380,11380,11370,410
|
||||
20250508,145900,2729129545,11380,11380,11380,11370,341
|
||||
20250508,145800,2725248975,11380,11400,11400,11380,209
|
||||
20250508,145700,2722867395,11410,11410,11410,11410,101
|
||||
20250508,145600,2721714985,11410,11390,11410,11380,305
|
||||
20250508,145500,2718238225,11390,11400,11400,11390,105
|
||||
20250508,145400,2717041475,11400,11390,11400,11390,156
|
||||
20250508,145300,2715264185,11390,11360,11390,11360,194
|
||||
20250508,145200,2713058515,11360,11360,11360,11360,5
|
||||
20250508,145100,2713001715,11360,11360,11370,11360,259
|
||||
20250508,145000,2710058465,11370,11370,11370,11360,1012
|
||||
20250508,144900,2698555035,11370,11370,11370,11370,0
|
||||
20250508,144800,2698555035,11370,11380,11380,11370,440
|
||||
20250508,144700,2693550235,11370,11370,11370,11360,814
|
||||
20250508,144600,2684295075,11370,11380,11390,11370,451
|
||||
20250508,144500,2679162695,11400,11380,11400,11380,25
|
||||
20250508,144400,2678877805,11400,11380,11400,11380,122
|
||||
20250508,144300,2677489425,11380,11380,11380,11380,42
|
||||
20250508,144200,2677011465,11380,11380,11380,11380,10
|
||||
20250508,144100,2676897665,11380,11390,11390,11380,150
|
||||
20250508,144000,2675189565,11400,11390,11400,11390,81
|
||||
20250508,143900,2674266775,11390,11380,11390,11380,300
|
||||
20250508,143800,2670850695,11390,11390,11390,11390,44
|
||||
20250508,143700,2670349535,11370,11370,11370,11370,160
|
||||
20250508,143600,2668530335,11360,11380,11390,11360,326
|
||||
20250508,143500,2664823475,11390,11390,11390,11390,1
|
||||
20250508,143400,2664812085,11390,11390,11390,11390,5
|
||||
20250508,143300,2664755135,11390,11380,11390,11380,249
|
||||
20250508,143200,2661919645,11380,11380,11390,11380,26
|
||||
20250508,143100,2661623715,11380,11400,11400,11380,859
|
||||
20250508,143000,2651834715,11400,11400,11400,11400,0
|
||||
20250508,142900,2651834715,11400,11400,11400,11400,11
|
||||
20250508,142800,2651709315,11430,11440,11440,11400,281
|
||||
20250508,142700,2648502835,11410,11440,11440,11410,24
|
||||
20250508,142600,2648228785,11390,11450,11450,11390,198
|
||||
20250508,142500,2645972015,11410,11440,11440,11410,612
|
||||
20250508,142400,2638974365,11430,11430,11440,11400,707
|
||||
20250508,142300,2630893675,11430,11430,11430,11430,0
|
||||
20250508,142200,2630893675,11430,11390,11430,11390,144
|
||||
20250508,142100,2629252075,11390,11390,11390,11390,0
|
||||
20250508,142000,2629252075,11390,11390,11400,11390,478
|
||||
20250508,141900,2623802995,11370,11390,11400,11370,58
|
||||
20250508,141800,2623142045,11360,11400,11400,11360,120
|
||||
20250508,141700,2621774085,11400,11400,11400,11400,1
|
||||
20250508,141600,2621762685,11350,11370,11370,11350,107
|
||||
20250508,141500,2620548095,11400,11400,11400,11400,78
|
||||
20250508,141400,2619658895,11400,11400,11410,11400,96
|
||||
20250508,141300,2618564125,11410,11410,11410,11370,4334
|
||||
20250508,141200,2569143955,11450,11400,11450,11400,53
|
||||
20250508,141100,2568539705,11460,11460,11460,11460,0
|
||||
20250508,141000,2568539705,11460,11460,11460,11460,1
|
||||
20250508,140900,2568528245,11460,11410,11460,11400,853
|
||||
20250508,140800,2558776045,11410,11400,11410,11400,506
|
||||
20250508,140700,2553005335,11400,11370,11400,11370,182
|
||||
20250508,140600,2550934975,11370,11350,11370,11350,55
|
||||
20250508,140500,2550310265,11330,11350,11350,11330,816
|
||||
20250508,140400,2541051505,11350,11350,11350,11350,326
|
||||
20250508,140300,2537351405,11350,11350,11350,11350,211
|
||||
20250508,140200,2534956555,11330,11330,11330,11330,245
|
||||
20250508,140100,2532180705,11330,11330,11330,11330,31
|
||||
20250508,140000,2531829475,11330,11340,11340,11330,7
|
||||
20250508,135900,2531750145,11340,11330,11340,11320,855
|
||||
20250508,135800,2522061925,11330,11320,11330,11320,187
|
||||
20250508,135700,2519944215,11320,11320,11320,11320,1
|
||||
20250508,135600,2519932895,11320,11310,11320,11310,400
|
||||
20250508,135500,2515406895,11310,11310,11310,11310,203
|
||||
20250508,135400,2513110965,11310,11310,11310,11310,396
|
||||
20250508,135300,2508632205,11310,11320,11320,11310,1582
|
||||
20250508,135200,2490725575,11330,11320,11330,11320,11
|
||||
20250508,135100,2490601045,11330,11330,11330,11330,248
|
||||
20250508,135000,2487791205,11340,11340,11340,11340,0
|
||||
20250508,134900,2487791205,11340,11340,11340,11330,156
|
||||
20250508,134800,2486022375,11330,11330,11330,11330,50
|
||||
20250508,134700,2485455875,11330,11330,11330,11330,1
|
||||
20250508,134600,2485444545,11330,11340,11340,11330,950
|
||||
20250508,134500,2474679025,11330,11330,11330,11330,0
|
||||
20250508,134400,2474679025,11330,11340,11340,11330,101
|
||||
20250508,134300,2473534685,11340,11340,11340,11340,100
|
||||
20250508,134200,2472400685,11330,11340,11340,11330,593
|
||||
20250508,134100,2465676565,11350,11350,11350,11350,210
|
||||
20250508,134000,2463293065,11340,11340,11340,11340,100
|
||||
20250508,133900,2462159065,11340,11340,11340,11340,100
|
||||
20250508,133800,2461025065,11340,11340,11340,11340,496
|
||||
20250508,133700,2455400425,11340,11340,11340,11340,0
|
||||
20250508,133600,2455400425,11340,11340,11340,11340,146
|
||||
20250508,133500,2453744785,11340,11360,11360,11340,455
|
||||
20250508,133400,2448580785,11360,11360,11360,11360,135
|
||||
20250508,133300,2447047185,11360,11360,11360,11360,90
|
||||
20250508,133200,2446024785,11360,11360,11370,11360,349
|
||||
20250508,133100,2442059275,11370,11380,11380,11370,321
|
||||
20250508,133000,2438409495,11380,11380,11380,11370,84
|
||||
20250508,132900,2437453585,11370,11380,11380,11370,497
|
||||
20250508,132800,2431797735,11380,11380,11380,11380,120
|
||||
20250508,132700,2430432135,11380,11380,11380,11380,100
|
||||
20250508,132600,2429294135,11380,11380,11380,11380,355
|
||||
20250508,132500,2425254235,11390,11400,11410,11390,270
|
||||
20250508,132400,2422176935,11400,11420,11420,11400,293
|
||||
20250508,132300,2418835725,11410,11420,11420,11400,300
|
||||
20250508,132200,2415412225,11420,11420,11420,11400,386
|
||||
20250508,132100,2411008705,11420,11400,11420,11400,50
|
||||
20250508,132000,2410438255,11400,11400,11410,11400,471
|
||||
20250508,131900,2405068355,11400,11380,11400,11370,69
|
||||
20250508,131800,2404283095,11380,11400,11400,11380,199
|
||||
20250508,131700,2402016495,11400,11400,11400,11400,359
|
||||
20250508,131600,2397923895,11400,11400,11400,11400,211
|
||||
20250508,131500,2395518495,11400,11400,11400,11400,0
|
||||
20250508,131400,2395518495,11400,11390,11400,11360,1052
|
||||
20250508,131300,2383526825,11400,11420,11420,11400,159
|
||||
20250508,131200,2381713285,11400,11380,11400,11380,383
|
||||
20250508,131100,2377348855,11360,11350,11360,11350,328
|
||||
20250508,131000,2373624755,11350,11350,11350,11350,154
|
||||
20250508,130900,2371876855,11350,11360,11360,11350,152
|
||||
20250508,130800,2370150635,11360,11360,11360,11360,3
|
||||
20250508,130700,2370116555,11350,11350,11350,11350,1
|
||||
20250508,130600,2370105205,11360,11350,11360,11340,219
|
||||
20250508,130500,2367619765,11340,11340,11340,11340,0
|
||||
20250508,130400,2367619765,11340,11340,11340,11340,20
|
||||
20250508,130300,2367392965,11350,11350,11350,11350,457
|
||||
20250508,130200,2362206015,11360,11350,11360,11350,130
|
||||
20250508,130100,2360730215,11350,11350,11350,11350,17
|
||||
20250508,130000,2360537265,11360,11360,11360,11360,28
|
||||
20250508,125900,2360219185,11350,11350,11350,11350,0
|
||||
20250508,125800,2360219185,11350,11350,11350,11350,0
|
||||
20250508,125700,2360219185,11350,11390,11390,11350,1608
|
||||
20250508,125600,2341947765,11400,11385,11400,11385,20
|
||||
20250508,125500,2341719915,11400,11400,11400,11400,10
|
||||
20250508,125400,2341605915,11400,11380,11400,11360,461
|
||||
20250508,125300,2336365085,11400,11400,11400,11400,1
|
||||
20250508,125200,2336353685,11370,11370,11370,11370,255
|
||||
20250508,125100,2333454335,11370,11370,11370,11370,105
|
||||
20250508,125000,2332260485,11370,11360,11370,11360,276
|
||||
20250508,124900,2329123115,11370,11370,11370,11370,88
|
||||
20250508,124800,2328122555,11360,11370,11370,11360,21
|
||||
20250508,124700,2327883885,11360,11360,11360,11360,1
|
||||
20250508,124600,2327872525,11350,11360,11360,11350,150
|
||||
20250508,124500,2326169025,11350,11370,11370,11350,245
|
||||
20250508,124400,2323385825,11370,11360,11370,11360,16
|
||||
20250508,124300,2323204055,11350,11350,11350,11350,182
|
||||
20250508,124200,2321138355,11360,11340,11360,11340,20
|
||||
20250508,124100,2320911195,11340,11340,11340,11340,501
|
||||
20250508,124000,2315229855,11340,11340,11340,11340,59
|
||||
20250508,123900,2314560795,11340,11340,11340,11340,0
|
||||
20250508,123800,2314560795,11340,11340,11340,11340,80
|
||||
20250508,123700,2313653595,11340,11340,11340,11330,171
|
||||
20250508,123600,2311714995,11330,11330,11330,11330,0
|
||||
20250508,123500,2311714995,11330,11390,11390,11320,315
|
||||
20250508,123400,2308146325,11420,11330,11420,11330,971
|
||||
20250508,123300,2297107080,11330,11370,11370,11330,4246
|
||||
20250508,123200,2248950000,11370,11340,11370,11340,465
|
||||
20250508,123100,2243671160,11330,11330,11330,11330,0
|
||||
20250508,123000,2243671160,11330,11340,11360,11330,206
|
||||
20250508,122900,2241331810,11330,11330,11330,11330,177
|
||||
20250508,122800,2239326400,11330,11330,11330,11330,211
|
||||
20250508,122700,2236935770,11320,11320,11330,11320,336
|
||||
20250508,122600,2233131250,11320,11330,11330,11320,364
|
||||
20250508,122500,2229007140,11330,11330,11330,11330,366
|
||||
20250508,122400,2224860360,11330,11340,11340,11330,89
|
||||
20250508,122300,2223851960,11330,11340,11340,11330,69
|
||||
20250508,122200,2223069550,11330,11330,11330,11330,18
|
||||
20250508,122100,2222865610,11340,11340,11340,11340,1
|
||||
20250508,122000,2222854270,11330,11350,11350,11320,805
|
||||
20250508,121900,2213733450,11350,11350,11350,11350,20
|
||||
20250508,121800,2213506450,11350,11350,11350,11330,179
|
||||
20250508,121700,2211474900,11350,11330,11350,11330,60
|
||||
20250508,121600,2210794900,11330,11330,11330,11330,192
|
||||
20250508,121500,2208619540,11360,11360,11360,11360,4
|
||||
20250508,121400,2208574100,11360,11320,11360,11320,185
|
||||
20250508,121300,2206478460,11320,11320,11320,11320,0
|
||||
20250508,121200,2206478460,11320,11320,11320,11320,0
|
||||
20250508,121100,2206478460,11320,11320,11320,11320,0
|
||||
20250508,121000,2206478460,11320,11310,11320,11310,269
|
||||
20250508,120900,2203435570,11310,11310,11310,11310,502
|
||||
20250508,120800,2197757950,11310,11320,11320,11310,385
|
||||
20250508,120700,2193403290,11320,11360,11360,11320,71
|
||||
20250508,120600,2192599370,11320,11340,11340,11320,1021
|
||||
20250508,120500,2181031920,11360,11360,11360,11350,14
|
||||
20250508,120400,2180872890,11330,11330,11330,11330,247
|
||||
20250508,120300,2178074380,11330,11330,11330,11330,0
|
||||
20250508,120200,2178074380,11330,11330,11340,11330,10
|
||||
20250508,120100,2177961060,11330,11330,11330,11330,0
|
||||
20250508,120000,2177961060,11330,11340,11340,11320,1026
|
||||
20250508,115900,2166346580,11320,11320,11320,11320,51
|
||||
20250508,115800,2165769260,11320,11320,11320,11320,0
|
||||
20250508,115700,2165769260,11320,11350,11360,11320,337
|
||||
20250508,115600,2161947810,11350,11350,11350,11350,2
|
||||
20250508,115500,2161925110,11350,11320,11360,11320,270
|
||||
20250508,115400,2158859900,11320,11330,11330,11320,284
|
||||
20250508,115300,2155642940,11350,11330,11360,11330,122
|
||||
20250508,115200,2154260530,11330,11330,11330,11330,40
|
||||
20250508,115100,2153807330,11330,11330,11330,11330,1248
|
||||
20250508,115000,2139667490,11330,11340,11340,11320,1480
|
||||
20250508,114900,2122897210,11340,11340,11340,11330,157
|
||||
20250508,114800,2121117620,11350,11360,11360,11350,21
|
||||
20250508,114700,2120879090,11360,11360,11360,11360,10
|
||||
20250508,114600,2120765490,11360,11330,11360,11330,13
|
||||
20250508,114500,2120618170,11320,11360,11360,11320,1141
|
||||
20250508,114400,2107698440,11360,11380,11380,11360,203
|
||||
20250508,114300,2105392220,11380,11380,11380,11370,216
|
||||
20250508,114200,2102934150,11380,11400,11400,11380,162
|
||||
20250508,114100,2101087550,11400,11390,11400,11330,2018
|
||||
20250508,114000,2078091950,11390,11330,11390,11330,939
|
||||
20250508,113900,2067427000,11330,11310,11330,11310,225
|
||||
20250508,113800,2064880200,11310,11310,11310,11310,200
|
||||
20250508,113700,2062618200,11310,11300,11310,11300,138
|
||||
20250508,113600,2061058610,11300,11320,11320,11300,758
|
||||
20250508,113500,2052485560,11320,11320,11320,11320,40
|
||||
20250508,113400,2052032760,11320,11320,11320,11320,33
|
||||
20250508,113300,2051659200,11320,11330,11330,11320,60
|
||||
20250508,113200,2050979500,11330,11320,11330,11310,495
|
||||
20250508,113100,2045378360,11300,11300,11300,11300,0
|
||||
20250508,113000,2045378360,11300,11300,11300,11300,513
|
||||
20250508,112900,2039581460,11300,11300,11300,11290,1994
|
||||
20250508,112800,2017049270,11300,11310,11310,11300,627
|
||||
20250508,112700,2009960760,11310,11310,11320,11310,282
|
||||
20250508,112600,2006771290,11310,11310,11320,11310,147
|
||||
20250508,112500,2005108470,11310,11310,11310,11310,0
|
||||
20250508,112400,2005108470,11310,11320,11320,11310,89
|
||||
20250508,112300,2004101770,11310,11320,11320,11310,95
|
||||
20250508,112200,2003026490,11320,11310,11320,11310,12
|
||||
20250508,112100,2002890690,11320,11320,11320,11320,320
|
||||
20250508,112000,1999268290,11320,11330,11330,11320,686
|
||||
20250508,111900,1991497240,11340,11350,11350,11340,97
|
||||
20250508,111800,1990397150,11350,11350,11360,11340,299
|
||||
20250508,111700,1987003640,11350,11350,11350,11350,6
|
||||
20250508,111600,1986935540,11360,11340,11360,11340,391
|
||||
20250508,111500,1982497910,11340,11340,11340,11340,10
|
||||
20250508,111400,1982384510,11340,11330,11340,11330,973
|
||||
20250508,111300,1971350850,11310,11310,11310,11310,158
|
||||
20250508,111200,1969563870,11310,11330,11330,11300,732
|
||||
20250508,111100,1961277510,11330,11330,11340,11330,94
|
||||
20250508,111000,1960212040,11340,11350,11350,11340,480
|
||||
20250508,110900,1954765840,11350,11300,11350,11270,1046
|
||||
20250508,110800,1942931230,11270,11260,11270,11260,82
|
||||
20250508,110700,1942007500,11270,11270,11270,11270,66
|
||||
20250508,110600,1941263680,11270,11270,11270,11270,377
|
||||
20250508,110500,1937014890,11270,11300,11300,11270,10
|
||||
20250508,110400,1936902130,11270,11270,11270,11260,277
|
||||
20250508,110300,1933781650,11270,11280,11280,11260,1515
|
||||
20250508,110200,1916697000,11280,11300,11310,11280,5663
|
||||
20250508,110100,1852687420,11310,11300,11320,11300,120
|
||||
20250508,110000,1851329320,11300,11320,11320,11300,510
|
||||
20250508,105900,1845566110,11320,11320,11320,11310,139
|
||||
20250508,105800,1843993830,11310,11310,11310,11300,164
|
||||
20250508,105700,1842139490,11310,11300,11310,11300,747
|
||||
20250508,105600,1833698190,11300,11290,11300,11290,216
|
||||
20250508,105500,1831258550,11300,11300,11300,11300,131
|
||||
20250508,105400,1829778250,11300,11290,11300,11290,132
|
||||
20250508,105300,1828287950,11290,11280,11290,11280,40
|
||||
20250508,105200,1827836740,11270,11270,11280,11270,397
|
||||
20250508,105100,1823361620,11290,11290,11290,11270,602
|
||||
20250508,105000,1816571050,11290,11290,11300,11280,25
|
||||
20250508,104900,1816288990,11290,11280,11290,11280,202
|
||||
20250508,104800,1814010420,11280,11280,11280,11280,3
|
||||
20250508,104700,1813976580,11280,11320,11320,11280,806
|
||||
20250508,104600,1804883210,11320,11270,11330,11260,1319
|
||||
20250508,104500,1790019330,11270,11290,11290,11270,1200
|
||||
20250508,104400,1776485620,11330,11330,11330,11290,11
|
||||
20250508,104300,1776361190,11290,11290,11330,11290,211
|
||||
20250508,104200,1773978560,11330,11310,11330,11290,741
|
||||
20250508,104100,1765586090,11320,11280,11320,11280,284
|
||||
20250508,104000,1762374450,11280,11270,11280,11260,1265
|
||||
20250508,103900,1748122690,11280,11310,11310,11280,181
|
||||
20250508,103800,1746080720,11300,11310,11310,11300,154
|
||||
20250508,103700,1744340500,11270,11280,11280,11270,3352
|
||||
20250508,103600,1706555860,11310,11280,11310,11280,1350
|
||||
20250508,103500,1691315720,11290,11300,11310,11290,1665
|
||||
20250508,103400,1672503840,11310,11310,11330,11310,1479
|
||||
20250508,103300,1655776230,11330,11330,11330,11310,664
|
||||
20250508,103200,1648257830,11330,11370,11370,11320,534
|
||||
20250508,103100,1642210890,11320,11350,11370,11320,3075
|
||||
20250508,103000,1607353330,11340,11360,11370,11340,525
|
||||
20250508,102900,1601394870,11370,11370,11370,11360,361
|
||||
20250508,102800,1597292530,11390,11380,11390,11360,1060
|
||||
20250508,102700,1585243000,11390,11370,11390,11370,181
|
||||
20250508,102600,1583185010,11370,11380,11390,11370,29
|
||||
20250508,102500,1582855230,11400,11400,11400,11400,1
|
||||
20250508,102400,1582843830,11400,11400,11400,11390,28
|
||||
20250508,102300,1582524650,11400,11390,11400,11370,1575
|
||||
20250508,102200,1564607070,11370,11390,11400,11370,1373
|
||||
20250508,102100,1548972830,11400,11400,11400,11390,177
|
||||
20250508,102000,1546956070,11410,11410,11410,11410,4
|
||||
20250508,101900,1546910430,11415,11430,11430,11400,165
|
||||
20250508,101800,1545028130,11440,11450,11450,11440,30
|
||||
20250508,101700,1544684830,11450,11410,11460,11410,593
|
||||
20250508,101600,1537913790,11400,11410,11410,11390,52
|
||||
20250508,101500,1537321060,11410,11390,11410,11390,249
|
||||
20250508,101400,1534484850,11410,11420,11420,11410,2
|
||||
20250508,101300,1534462020,11420,11410,11420,11400,240
|
||||
20250508,101200,1531725100,11420,11410,11420,11410,109
|
||||
20250508,101100,1530481400,11420,11400,11420,11400,65
|
||||
20250508,101000,1529740360,11410,11400,11410,11400,106
|
||||
20250508,100900,1528531460,11410,11410,11410,11410,5
|
||||
20250508,100800,1528474410,11420,11400,11420,11400,184
|
||||
20250508,100700,1526376230,11420,11400,11420,11400,100
|
||||
20250508,100600,1525234430,11400,11400,11400,11400,149
|
||||
20250508,100500,1523535830,11400,11360,11400,11360,1016
|
||||
20250508,100400,1511971340,11350,11360,11380,11350,325
|
||||
20250508,100300,1508280600,11360,11350,11370,11350,51
|
||||
20250508,100200,1507701240,11340,11340,11380,11340,247
|
||||
20250508,100100,1504896260,11340,11360,11360,11340,126
|
||||
20250508,100000,1503466010,11360,11380,11380,11350,1940
|
||||
20250508,095900,1481439500,11380,11360,11380,11360,410
|
||||
20250508,095800,1476778400,11370,11380,11380,11360,411
|
||||
20250508,095700,1472107920,11380,11380,11390,11350,2980
|
||||
20250508,095600,1438245940,11390,11390,11390,11370,649
|
||||
20250508,095500,1430858950,11380,11390,11400,11380,510
|
||||
20250508,095400,1425045400,11380,11410,11410,11380,3960
|
||||
20250508,095300,1379894420,11420,11430,11430,11420,1034
|
||||
20250508,095200,1368078210,11430,11430,11460,11430,322
|
||||
20250508,095100,1364394380,11420,11420,11425,11410,383
|
||||
20250508,095000,1360022990,11420,11430,11430,11420,400
|
||||
20250508,094900,1355451070,11440,11490,11490,11430,1133
|
||||
20250508,094800,1342472280,11540,11540,11540,11540,121
|
||||
20250508,094700,1341075940,11540,11520,11560,11490,183
|
||||
20250508,094600,1338965210,11480,11490,11500,11480,844
|
||||
20250508,094500,1329262460,11490,11470,11490,11470,216
|
||||
20250508,094400,1326782040,11470,11470,11470,11470,35
|
||||
20250508,094300,1326380590,11470,11460,11470,11430,873
|
||||
20250508,094200,1316391770,11440,11460,11460,11440,109
|
||||
20250508,094100,1315143830,11450,11440,11450,11410,386
|
||||
20250508,094000,1310731580,11440,11440,11440,11440,21
|
||||
20250508,093900,1310491340,11440,11440,11440,11440,1
|
||||
20250508,093800,1310479900,11430,11420,11450,11410,315
|
||||
20250508,093700,1306879680,11430,11400,11430,11400,132
|
||||
20250508,093600,1305373820,11400,11430,11430,11400,172
|
||||
20250508,093500,1303411175,11400,11410,11450,11400,432
|
||||
20250508,093400,1298484295,11430,11450,11450,11390,877
|
||||
20250508,093300,1288483785,11400,11390,11450,11390,72
|
||||
20250508,093200,1287661395,11390,11370,11390,11370,1123
|
||||
20250508,093100,1274892865,11370,11400,11415,11370,2639
|
||||
20250508,093000,1244845920,11400,11440,11440,11390,315
|
||||
20250508,092900,1241248380,11440,11410,11440,11390,340
|
||||
20250508,092800,1237366140,11400,11380,11400,11380,257
|
||||
20250508,092700,1234438640,11390,11430,11430,11390,426
|
||||
20250508,092600,1229580930,11420,11420,11420,11370,3657
|
||||
20250508,092500,1187924550,11420,11480,11490,11420,1754
|
||||
20250508,092400,1167827130,11480,11480,11490,11480,31
|
||||
20250508,092300,1167471140,11480,11460,11490,11450,573
|
||||
20250508,092200,1160902680,11470,11440,11490,11440,1889
|
||||
20250508,092100,1139249730,11430,11390,11440,11390,1300
|
||||
20250508,092000,1124408300,11390,11370,11400,11370,542
|
||||
20250508,091900,1118241280,11370,11390,11390,11350,1408
|
||||
20250508,091800,1102223550,11390,11430,11430,11370,4976
|
||||
20250508,091700,1045516590,11450,11440,11450,11410,2060
|
||||
20250508,091600,1021985320,11430,11440,11445,11410,2928
|
||||
20250508,091500,988534000,11440,11440,11440,11390,1026
|
||||
20250508,091400,976840320,11390,11300,11400,11260,4922
|
||||
20250508,091300,920979090,11320,11380,11380,11290,5055
|
||||
20250508,091200,863695235,11370,11490,11490,11370,10934
|
||||
20250508,091100,738811455,11500,11520,11520,11450,4520
|
||||
20250508,091000,686931835,11520,11580,11580,11510,1240
|
||||
20250508,090900,672634355,11580,11490,11620,11490,2919
|
||||
20250508,090800,638860065,11450,11550,11550,11450,4123
|
||||
20250508,090700,591486255,11580,11500,11590,11440,2307
|
||||
20250508,090600,564866325,11500,11430,11530,11410,6019
|
||||
20250508,090500,495912910,11390,11470,11470,11390,3758
|
||||
20250508,090400,452937060,11450,11430,11550,11380,5813
|
||||
20250508,090300,386352580,11390,11400,11450,11200,9383
|
||||
20250508,090200,279979770,11400,11660,11660,11380,4943
|
||||
20250508,090100,222964580,11680,11660,11780,11560,6566
|
||||
20250508,090000,146454190,11660,11800,11800,11640,12451
|
||||
|
Reference in New Issue
Block a user