Update 2025-05-08 2733 candle_min
This commit is contained in:
617
048550/min/candle-20250508.csv
Normal file
617
048550/min/candle-20250508.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191500,479103039,1458,1458,1458,1458,19288
|
||||
20250508,191400,479103039,1458,1458,1458,1458,0
|
||||
20250508,191300,479103039,1458,1458,1458,1458,0
|
||||
20250508,191200,479103039,1458,1458,1458,1458,0
|
||||
20250508,191100,479103039,1458,1458,1458,1458,0
|
||||
20250508,191000,479103039,1458,1458,1458,1458,0
|
||||
20250508,190900,479103039,1458,1458,1458,1458,0
|
||||
20250508,190800,479103039,1458,1458,1458,1458,0
|
||||
20250508,190700,479103039,1458,1458,1458,1458,0
|
||||
20250508,190600,479103039,1458,1458,1458,1458,0
|
||||
20250508,190500,479103039,1458,1458,1458,1458,0
|
||||
20250508,190400,479103039,1458,1458,1458,1458,0
|
||||
20250508,190300,479103039,1458,1458,1458,1458,0
|
||||
20250508,190200,479103039,1458,1458,1458,1458,0
|
||||
20250508,190100,479103039,1458,1458,1458,1458,0
|
||||
20250508,190000,479103039,1458,1458,1458,1458,0
|
||||
20250508,185900,479103039,1458,1458,1458,1458,0
|
||||
20250508,185800,479103039,1458,1458,1458,1458,0
|
||||
20250508,185700,479103039,1458,1458,1458,1458,0
|
||||
20250508,185600,479103039,1458,1458,1458,1458,0
|
||||
20250508,185500,479103039,1458,1458,1458,1458,0
|
||||
20250508,185400,479103039,1458,1458,1458,1458,0
|
||||
20250508,185300,479103039,1458,1458,1458,1458,0
|
||||
20250508,185200,479103039,1458,1458,1458,1458,0
|
||||
20250508,185100,479103039,1458,1458,1458,1458,0
|
||||
20250508,185000,479103039,1458,1458,1458,1458,0
|
||||
20250508,184900,479103039,1458,1458,1458,1458,0
|
||||
20250508,184800,479103039,1458,1458,1458,1458,0
|
||||
20250508,184700,479103039,1458,1458,1458,1458,0
|
||||
20250508,184600,479103039,1458,1458,1458,1458,0
|
||||
20250508,184500,479103039,1458,1458,1458,1458,19288
|
||||
20250508,184400,479103039,1458,1458,1458,1458,0
|
||||
20250508,184300,479103039,1458,1458,1458,1458,0
|
||||
20250508,184200,479103039,1458,1458,1458,1458,0
|
||||
20250508,184100,479103039,1458,1458,1458,1458,0
|
||||
20250508,184000,479103039,1458,1458,1458,1458,0
|
||||
20250508,183900,479103039,1458,1458,1458,1458,0
|
||||
20250508,183800,479103039,1458,1458,1458,1458,0
|
||||
20250508,183700,479103039,1458,1458,1458,1458,0
|
||||
20250508,183600,479103039,1458,1458,1458,1458,0
|
||||
20250508,183500,479103039,1458,1458,1458,1458,0
|
||||
20250508,183400,479103039,1458,1458,1458,1458,0
|
||||
20250508,183300,479103039,1458,1458,1458,1458,0
|
||||
20250508,183200,479103039,1458,1458,1458,1458,0
|
||||
20250508,183100,479103039,1458,1458,1458,1458,0
|
||||
20250508,183000,479103039,1458,1458,1458,1458,0
|
||||
20250508,182900,479103039,1458,1458,1458,1458,0
|
||||
20250508,182800,479103039,1458,1458,1458,1458,0
|
||||
20250508,182700,479103039,1458,1458,1458,1458,0
|
||||
20250508,182600,479103039,1458,1458,1458,1458,0
|
||||
20250508,182500,479103039,1458,1458,1458,1458,0
|
||||
20250508,182400,479103039,1458,1458,1458,1458,0
|
||||
20250508,182300,479103039,1458,1458,1458,1458,0
|
||||
20250508,182200,479103039,1458,1458,1458,1458,0
|
||||
20250508,182100,479103039,1458,1458,1458,1458,0
|
||||
20250508,182000,479103039,1458,1458,1458,1458,0
|
||||
20250508,181900,479103039,1458,1458,1458,1458,0
|
||||
20250508,181800,479103039,1458,1458,1458,1458,0
|
||||
20250508,181700,479103039,1458,1458,1458,1458,0
|
||||
20250508,181600,479103039,1458,1458,1458,1458,0
|
||||
20250508,181500,479103039,1458,1458,1458,1458,19288
|
||||
20250508,181400,479103039,1458,1458,1458,1458,0
|
||||
20250508,181300,479103039,1458,1458,1458,1458,0
|
||||
20250508,181200,479103039,1458,1458,1458,1458,0
|
||||
20250508,181100,479103039,1458,1458,1458,1458,0
|
||||
20250508,181000,479103039,1458,1458,1458,1458,0
|
||||
20250508,180900,479103039,1458,1458,1458,1458,0
|
||||
20250508,180800,479103039,1458,1458,1458,1458,0
|
||||
20250508,180700,479103039,1458,1458,1458,1458,0
|
||||
20250508,180600,479103039,1458,1458,1458,1458,0
|
||||
20250508,180500,479103039,1458,1458,1458,1458,0
|
||||
20250508,180400,479103039,1458,1458,1458,1458,0
|
||||
20250508,180300,479103039,1458,1458,1458,1458,0
|
||||
20250508,180200,479103039,1458,1458,1458,1458,0
|
||||
20250508,180100,479103039,1458,1458,1458,1458,0
|
||||
20250508,180000,479103039,1458,1458,1458,1458,0
|
||||
20250508,175900,479103039,1458,1458,1458,1458,0
|
||||
20250508,175800,479103039,1458,1458,1458,1458,0
|
||||
20250508,175700,479103039,1458,1458,1458,1458,0
|
||||
20250508,175600,479103039,1458,1458,1458,1458,0
|
||||
20250508,175500,479103039,1458,1458,1458,1458,0
|
||||
20250508,175400,479103039,1458,1458,1458,1458,0
|
||||
20250508,175300,479103039,1458,1458,1458,1458,0
|
||||
20250508,175200,479103039,1458,1458,1458,1458,0
|
||||
20250508,175100,479103039,1458,1458,1458,1458,0
|
||||
20250508,175000,479103039,1458,1458,1458,1458,0
|
||||
20250508,174900,479103039,1458,1458,1458,1458,0
|
||||
20250508,174800,479103039,1458,1458,1458,1458,0
|
||||
20250508,174700,479103039,1458,1458,1458,1458,0
|
||||
20250508,174600,479103039,1458,1458,1458,1458,0
|
||||
20250508,174500,479103039,1458,1458,1458,1458,19288
|
||||
20250508,174400,479103039,1458,1458,1458,1458,0
|
||||
20250508,174300,479103039,1458,1458,1458,1458,0
|
||||
20250508,174200,479103039,1458,1458,1458,1458,0
|
||||
20250508,174100,479103039,1458,1458,1458,1458,0
|
||||
20250508,174000,479103039,1458,1458,1458,1458,0
|
||||
20250508,173900,479103039,1458,1458,1458,1458,0
|
||||
20250508,173800,479103039,1458,1458,1458,1458,0
|
||||
20250508,173700,479103039,1458,1458,1458,1458,0
|
||||
20250508,173600,479103039,1458,1458,1458,1458,0
|
||||
20250508,173500,479103039,1458,1458,1458,1458,0
|
||||
20250508,173400,479103039,1458,1458,1458,1458,0
|
||||
20250508,173300,479103039,1458,1458,1458,1458,0
|
||||
20250508,173200,479103039,1458,1458,1458,1458,0
|
||||
20250508,173100,479103039,1458,1458,1458,1458,0
|
||||
20250508,173000,479103039,1458,1458,1458,1458,0
|
||||
20250508,172900,479103039,1458,1458,1458,1458,0
|
||||
20250508,172800,479103039,1458,1458,1458,1458,0
|
||||
20250508,172700,479103039,1458,1458,1458,1458,0
|
||||
20250508,172600,479103039,1458,1458,1458,1458,0
|
||||
20250508,172500,479103039,1458,1458,1458,1458,0
|
||||
20250508,172400,479103039,1458,1458,1458,1458,0
|
||||
20250508,172300,479103039,1458,1458,1458,1458,0
|
||||
20250508,172200,479103039,1458,1458,1458,1458,0
|
||||
20250508,172100,479103039,1458,1458,1458,1458,0
|
||||
20250508,172000,479103039,1458,1458,1458,1458,0
|
||||
20250508,171900,479103039,1458,1458,1458,1458,0
|
||||
20250508,171800,479103039,1458,1458,1458,1458,0
|
||||
20250508,171700,479103039,1458,1458,1458,1458,0
|
||||
20250508,171600,479103039,1458,1458,1458,1458,0
|
||||
20250508,171500,479103039,1458,1458,1458,1458,19288
|
||||
20250508,171400,479103039,1458,1458,1458,1458,0
|
||||
20250508,171300,479103039,1458,1458,1458,1458,0
|
||||
20250508,171200,479103039,1458,1458,1458,1458,0
|
||||
20250508,171100,479103039,1458,1458,1458,1458,0
|
||||
20250508,171000,479103039,1458,1458,1458,1458,0
|
||||
20250508,170900,479103039,1458,1458,1458,1458,0
|
||||
20250508,170800,479103039,1458,1458,1458,1458,0
|
||||
20250508,170700,479103039,1458,1458,1458,1458,0
|
||||
20250508,170600,479103039,1458,1458,1458,1458,0
|
||||
20250508,170500,479103039,1458,1458,1458,1458,0
|
||||
20250508,170400,479103039,1458,1458,1458,1458,0
|
||||
20250508,170300,479103039,1458,1458,1458,1458,0
|
||||
20250508,170200,479103039,1458,1458,1458,1458,0
|
||||
20250508,170100,479103039,1458,1458,1458,1458,0
|
||||
20250508,170000,479103039,1458,1458,1458,1458,0
|
||||
20250508,165900,479103039,1458,1458,1458,1458,0
|
||||
20250508,165800,479103039,1458,1458,1458,1458,0
|
||||
20250508,165700,479103039,1458,1458,1458,1458,0
|
||||
20250508,165600,479103039,1458,1458,1458,1458,0
|
||||
20250508,165500,479103039,1458,1458,1458,1458,0
|
||||
20250508,165400,479103039,1458,1458,1458,1458,0
|
||||
20250508,165300,479103039,1458,1458,1458,1458,0
|
||||
20250508,165200,479103039,1458,1458,1458,1458,0
|
||||
20250508,165100,479103039,1458,1458,1458,1458,0
|
||||
20250508,165000,479103039,1458,1458,1458,1458,0
|
||||
20250508,164900,479103039,1458,1458,1458,1458,0
|
||||
20250508,164800,479103039,1458,1458,1458,1458,0
|
||||
20250508,164700,479103039,1458,1458,1458,1458,0
|
||||
20250508,164600,479103039,1458,1458,1458,1458,0
|
||||
20250508,164500,479103039,1458,1458,1458,1458,19288
|
||||
20250508,164400,479103039,1458,1458,1458,1458,0
|
||||
20250508,164300,479103039,1458,1458,1458,1458,0
|
||||
20250508,164200,479103039,1458,1458,1458,1458,0
|
||||
20250508,164100,479103039,1458,1458,1458,1458,0
|
||||
20250508,164000,479103039,1458,1458,1458,1458,0
|
||||
20250508,163900,479103039,1458,1458,1458,1458,0
|
||||
20250508,163800,479103039,1458,1458,1458,1458,0
|
||||
20250508,163700,479103039,1458,1458,1458,1458,0
|
||||
20250508,163600,479103039,1458,1458,1458,1458,0
|
||||
20250508,163500,479103039,1458,1458,1458,1458,0
|
||||
20250508,163400,479103039,1458,1458,1458,1458,0
|
||||
20250508,163300,479103039,1458,1458,1458,1458,0
|
||||
20250508,163200,479103039,1458,1458,1458,1458,0
|
||||
20250508,163100,479103039,1458,1458,1458,1458,0
|
||||
20250508,163000,479103039,1458,1458,1458,1458,0
|
||||
20250508,162900,479103039,1458,1458,1458,1458,0
|
||||
20250508,162800,479103039,1458,1458,1458,1458,0
|
||||
20250508,162700,479103039,1458,1458,1458,1458,0
|
||||
20250508,162600,479103039,1458,1458,1458,1458,0
|
||||
20250508,162500,479103039,1458,1458,1458,1458,0
|
||||
20250508,162400,479103039,1458,1458,1458,1458,0
|
||||
20250508,162300,479103039,1458,1458,1458,1458,0
|
||||
20250508,162200,479103039,1458,1458,1458,1458,0
|
||||
20250508,162100,479103039,1458,1458,1458,1458,0
|
||||
20250508,162000,479103039,1458,1458,1458,1458,0
|
||||
20250508,161900,479103039,1458,1458,1458,1458,0
|
||||
20250508,161800,479103039,1458,1458,1458,1458,0
|
||||
20250508,161700,479103039,1458,1458,1458,1458,0
|
||||
20250508,161600,479103039,1458,1458,1458,1458,0
|
||||
20250508,161500,479103039,1458,1458,1458,1458,19288
|
||||
20250508,161400,479103039,1458,1458,1458,1458,0
|
||||
20250508,161300,479103039,1458,1458,1458,1458,0
|
||||
20250508,161200,479103039,1458,1458,1458,1458,0
|
||||
20250508,161100,479103039,1458,1458,1458,1458,0
|
||||
20250508,161000,479103039,1458,1458,1458,1458,0
|
||||
20250508,160900,479103039,1458,1458,1458,1458,0
|
||||
20250508,160800,479103039,1458,1458,1458,1458,0
|
||||
20250508,160700,479103039,1458,1458,1458,1458,0
|
||||
20250508,160600,479103039,1458,1458,1458,1458,0
|
||||
20250508,160500,479103039,1458,1458,1458,1458,0
|
||||
20250508,160400,479103039,1458,1458,1458,1458,0
|
||||
20250508,160300,479103039,1458,1458,1458,1458,0
|
||||
20250508,160200,479103039,1458,1458,1458,1458,0
|
||||
20250508,160100,479103039,1458,1458,1458,1458,0
|
||||
20250508,160000,479103039,1458,1458,1458,1458,0
|
||||
20250508,155900,479103039,1458,1458,1458,1458,0
|
||||
20250508,155800,479103039,1458,1458,1458,1458,0
|
||||
20250508,155700,479103039,1458,1458,1458,1458,0
|
||||
20250508,155600,479103039,1458,1458,1458,1458,0
|
||||
20250508,155500,479103039,1458,1458,1458,1458,0
|
||||
20250508,155400,479103039,1458,1458,1458,1458,0
|
||||
20250508,155300,479103039,1458,1458,1458,1458,0
|
||||
20250508,155200,479103039,1458,1458,1458,1458,0
|
||||
20250508,155100,479103039,1458,1458,1458,1458,0
|
||||
20250508,155000,479103039,1458,1458,1458,1458,0
|
||||
20250508,154900,479103039,1458,1458,1458,1458,0
|
||||
20250508,154800,479103039,1458,1458,1458,1458,0
|
||||
20250508,154700,479103039,1458,1458,1458,1458,0
|
||||
20250508,154600,479103039,1458,1458,1458,1458,0
|
||||
20250508,154500,479103039,1458,1458,1458,1458,19288
|
||||
20250508,154400,479103039,1458,1458,1458,1458,0
|
||||
20250508,154300,479103039,1458,1458,1458,1458,0
|
||||
20250508,154200,479103039,1458,1458,1458,1458,0
|
||||
20250508,154100,479103039,1458,1458,1458,1458,0
|
||||
20250508,154000,479103039,1458,1458,1458,1458,0
|
||||
20250508,153900,479103039,1458,1458,1458,1458,0
|
||||
20250508,153800,479103039,1458,1458,1458,1458,0
|
||||
20250508,153700,479103039,1458,1458,1458,1458,0
|
||||
20250508,153600,479103039,1458,1458,1458,1458,0
|
||||
20250508,153500,479103039,1458,1458,1458,1458,0
|
||||
20250508,153400,479103039,1458,1458,1458,1458,0
|
||||
20250508,153300,479103039,1458,1458,1458,1458,0
|
||||
20250508,153200,479103039,1458,1458,1458,1458,0
|
||||
20250508,153100,479103039,1458,1458,1458,1458,0
|
||||
20250508,153000,479103039,1458,1458,1458,1458,19288
|
||||
20250508,152900,450981135,1452,1452,1452,1452,0
|
||||
20250508,152800,450981135,1452,1452,1452,1452,0
|
||||
20250508,152700,450981135,1452,1452,1452,1452,0
|
||||
20250508,152600,450981135,1452,1452,1452,1452,0
|
||||
20250508,152500,450981135,1452,1452,1452,1452,0
|
||||
20250508,152400,450981135,1452,1452,1452,1452,0
|
||||
20250508,152300,450981135,1452,1452,1452,1452,0
|
||||
20250508,152200,450981135,1452,1452,1452,1452,0
|
||||
20250508,152100,450981135,1452,1452,1452,1452,0
|
||||
20250508,152000,450981135,1452,1452,1452,1452,0
|
||||
20250508,151900,450981135,1452,1452,1452,1452,0
|
||||
20250508,151800,450981135,1452,1452,1452,1452,0
|
||||
20250508,151700,450981135,1452,1452,1452,1451,1051
|
||||
20250508,151600,449456083,1452,1452,1452,1452,0
|
||||
20250508,151500,449456083,1452,1450,1452,1444,5001
|
||||
20250508,151400,442213099,1453,1451,1453,1450,791
|
||||
20250508,151300,441066136,1450,1451,1451,1450,1340
|
||||
20250508,151200,439121935,1450,1450,1452,1450,7428
|
||||
20250508,151100,428344151,1451,1450,1451,1450,2637
|
||||
20250508,151000,424520499,1451,1451,1451,1451,0
|
||||
20250508,150900,424520499,1451,1450,1451,1450,691
|
||||
20250508,150800,423518128,1450,1450,1451,1450,112
|
||||
20250508,150700,423355727,1451,1451,1451,1451,14
|
||||
20250508,150600,423335413,1451,1451,1451,1451,0
|
||||
20250508,150500,423335413,1451,1451,1451,1451,0
|
||||
20250508,150400,423335413,1451,1451,1451,1451,0
|
||||
20250508,150300,423335413,1451,1451,1451,1451,0
|
||||
20250508,150200,423335413,1451,1451,1451,1451,0
|
||||
20250508,150100,423335413,1451,1451,1451,1451,0
|
||||
20250508,150000,423335413,1451,1451,1451,1451,5
|
||||
20250508,145900,423328158,1451,1451,1451,1451,0
|
||||
20250508,145800,423328158,1451,1450,1451,1450,51
|
||||
20250508,145700,423254207,1451,1450,1451,1450,6314
|
||||
20250508,145600,414097191,1450,1450,1450,1450,1172
|
||||
20250508,145500,412397791,1450,1449,1450,1449,101
|
||||
20250508,145400,412251441,1450,1450,1450,1450,0
|
||||
20250508,145300,412251441,1450,1450,1450,1450,230
|
||||
20250508,145200,411917941,1450,1450,1450,1450,50
|
||||
20250508,145100,411845441,1450,1450,1450,1450,0
|
||||
20250508,145000,411845441,1450,1450,1450,1450,110
|
||||
20250508,144900,411685941,1450,1450,1450,1450,1462
|
||||
20250508,144800,409566041,1450,1448,1450,1448,1523
|
||||
20250508,144700,407357813,1449,1449,1449,1449,1
|
||||
20250508,144600,407356364,1450,1450,1450,1450,731
|
||||
20250508,144500,406296414,1450,1450,1450,1450,0
|
||||
20250508,144400,406296414,1450,1448,1450,1448,1104
|
||||
20250508,144300,404695688,1450,1450,1450,1450,0
|
||||
20250508,144200,404695688,1450,1450,1450,1450,0
|
||||
20250508,144100,404695688,1450,1450,1450,1450,0
|
||||
20250508,144000,404695688,1450,1450,1450,1450,1384
|
||||
20250508,143900,402688888,1451,1450,1451,1450,117
|
||||
20250508,143800,402519237,1450,1450,1450,1450,0
|
||||
20250508,143700,402519237,1450,1450,1450,1450,0
|
||||
20250508,143600,402519237,1450,1450,1450,1450,0
|
||||
20250508,143500,402519237,1450,1450,1450,1450,12
|
||||
20250508,143400,402501837,1450,1450,1450,1450,0
|
||||
20250508,143300,402501837,1450,1450,1450,1450,0
|
||||
20250508,143200,402501837,1450,1447,1450,1447,300
|
||||
20250508,143100,402067734,1450,1450,1450,1450,5
|
||||
20250508,143000,402060484,1450,1450,1450,1450,150
|
||||
20250508,142900,401842984,1451,1447,1451,1447,1501
|
||||
20250508,142800,399671033,1452,1452,1452,1452,0
|
||||
20250508,142700,399671033,1452,1448,1452,1447,501
|
||||
20250508,142600,398945599,1453,1453,1453,1453,0
|
||||
20250508,142500,398945599,1453,1453,1453,1453,0
|
||||
20250508,142400,398945599,1453,1453,1453,1453,0
|
||||
20250508,142300,398945599,1453,1453,1453,1453,0
|
||||
20250508,142200,398945599,1453,1452,1453,1452,994
|
||||
20250508,142100,397502310,1453,1453,1453,1453,4
|
||||
20250508,142000,397496498,1453,1451,1453,1451,6
|
||||
20250508,141900,397487790,1451,1451,1451,1451,300
|
||||
20250508,141800,397052490,1451,1451,1451,1451,0
|
||||
20250508,141700,397052490,1451,1451,1451,1451,10
|
||||
20250508,141600,397037980,1451,1451,1451,1451,0
|
||||
20250508,141500,397037980,1451,1447,1451,1443,2749
|
||||
20250508,141400,393057598,1450,1450,1450,1450,0
|
||||
20250508,141300,393057598,1450,1450,1450,1450,0
|
||||
20250508,141200,393057598,1450,1450,1450,1450,0
|
||||
20250508,141100,393057598,1450,1449,1450,1449,1101
|
||||
20250508,141000,391462248,1450,1450,1450,1450,0
|
||||
20250508,140900,391462248,1450,1450,1450,1450,14
|
||||
20250508,140800,391441948,1450,1449,1450,1449,841
|
||||
20250508,140700,390223338,1449,1449,1449,1449,39
|
||||
20250508,140600,390166827,1450,1450,1450,1450,0
|
||||
20250508,140500,390166827,1450,1450,1450,1450,0
|
||||
20250508,140400,390166827,1450,1447,1450,1447,2643
|
||||
20250508,140300,386337401,1449,1449,1449,1449,0
|
||||
20250508,140200,386337401,1449,1449,1449,1449,0
|
||||
20250508,140100,386337401,1449,1447,1449,1447,11
|
||||
20250508,140000,386321482,1450,1450,1450,1450,0
|
||||
20250508,135900,386321482,1450,1450,1450,1450,0
|
||||
20250508,135800,386321482,1450,1447,1450,1447,264
|
||||
20250508,135700,385939471,1450,1450,1450,1450,0
|
||||
20250508,135600,385939471,1450,1449,1450,1449,129
|
||||
20250508,135500,385752549,1450,1450,1450,1450,0
|
||||
20250508,135400,385752549,1450,1450,1450,1450,0
|
||||
20250508,135300,385752549,1450,1449,1450,1449,409
|
||||
20250508,135200,385159907,1449,1449,1449,1449,0
|
||||
20250508,135100,385159907,1449,1449,1449,1449,0
|
||||
20250508,135000,385159907,1449,1449,1449,1449,0
|
||||
20250508,134900,385159907,1449,1449,1449,1449,1
|
||||
20250508,134800,385158458,1449,1449,1449,1449,0
|
||||
20250508,134700,385158458,1449,1448,1450,1447,1323
|
||||
20250508,134600,383244067,1451,1451,1451,1451,0
|
||||
20250508,134500,383244067,1451,1447,1451,1447,4
|
||||
20250508,134400,383238275,1451,1451,1451,1451,0
|
||||
20250508,134300,383238275,1451,1446,1451,1446,18
|
||||
20250508,134200,383212242,1451,1451,1451,1447,104
|
||||
20250508,134100,383061346,1451,1451,1451,1451,0
|
||||
20250508,134000,383061346,1451,1445,1451,1443,1138
|
||||
20250508,133900,381416970,1451,1451,1451,1451,0
|
||||
20250508,133800,381416970,1451,1451,1451,1451,0
|
||||
20250508,133700,381416970,1451,1451,1451,1451,213
|
||||
20250508,133600,381107907,1451,1451,1451,1451,0
|
||||
20250508,133500,381107907,1451,1452,1452,1451,27
|
||||
20250508,133400,381068708,1453,1453,1453,1453,0
|
||||
20250508,133300,381068708,1453,1453,1453,1453,0
|
||||
20250508,133200,381068708,1453,1448,1453,1448,11
|
||||
20250508,133100,381052775,1454,1454,1454,1454,0
|
||||
20250508,133000,381052775,1454,1454,1454,1454,0
|
||||
20250508,132900,381052775,1454,1454,1454,1454,0
|
||||
20250508,132800,381052775,1454,1454,1454,1454,0
|
||||
20250508,132700,381052775,1454,1454,1454,1454,530
|
||||
20250508,132600,380282155,1455,1455,1455,1455,0
|
||||
20250508,132500,380282155,1455,1454,1455,1454,2064
|
||||
20250508,132400,377281098,1455,1455,1455,1455,0
|
||||
20250508,132300,377281098,1455,1455,1455,1455,1
|
||||
20250508,132200,377279643,1455,1446,1455,1446,998
|
||||
20250508,132100,375836526,1446,1446,1446,1446,320
|
||||
20250508,132000,375373806,1446,1446,1446,1446,1442
|
||||
20250508,131900,373288674,1446,1446,1446,1446,0
|
||||
20250508,131800,373288674,1446,1446,1446,1446,50
|
||||
20250508,131700,373216374,1446,1448,1448,1445,1297
|
||||
20250508,131600,371340880,1449,1449,1449,1449,0
|
||||
20250508,131500,371340880,1449,1449,1449,1449,8
|
||||
20250508,131400,371329288,1449,1449,1449,1449,0
|
||||
20250508,131300,371329288,1449,1448,1449,1448,14
|
||||
20250508,131200,371309015,1449,1448,1449,1448,9
|
||||
20250508,131100,371295982,1456,1456,1456,1456,0
|
||||
20250508,131000,371295982,1456,1456,1456,1456,1
|
||||
20250508,130900,371294526,1457,1457,1457,1457,0
|
||||
20250508,130800,371294526,1457,1457,1457,1457,0
|
||||
20250508,130700,371294526,1457,1457,1457,1457,0
|
||||
20250508,130600,371294526,1457,1457,1457,1457,0
|
||||
20250508,130500,371294526,1457,1457,1457,1457,0
|
||||
20250508,130400,371294526,1457,1446,1457,1446,4000
|
||||
20250508,130300,365490643,1446,1446,1446,1446,11
|
||||
20250508,130200,365474737,1446,1446,1446,1446,3584
|
||||
20250508,130100,360292273,1446,1446,1446,1446,1805
|
||||
20250508,130000,357682243,1446,1446,1446,1446,0
|
||||
20250508,125900,357682243,1446,1446,1446,1446,0
|
||||
20250508,125800,357682243,1446,1446,1446,1446,8
|
||||
20250508,125700,357670675,1446,1446,1446,1446,0
|
||||
20250508,125600,357670675,1446,1446,1446,1446,400
|
||||
20250508,125500,357092275,1446,1446,1446,1446,2448
|
||||
20250508,125400,353552467,1446,1445,1446,1445,97
|
||||
20250508,125300,353412301,1446,1446,1446,1446,50
|
||||
20250508,125200,353340001,1446,1446,1446,1446,1
|
||||
20250508,125100,353338555,1445,1445,1445,1445,100
|
||||
20250508,125000,353194055,1446,1446,1446,1446,0
|
||||
20250508,124900,353194055,1446,1446,1446,1446,0
|
||||
20250508,124800,353194055,1446,1446,1446,1446,50
|
||||
20250508,124700,353121755,1446,1446,1446,1446,0
|
||||
20250508,124600,353121755,1446,1446,1446,1446,0
|
||||
20250508,124500,353121755,1446,1446,1446,1446,5
|
||||
20250508,124400,353114525,1446,1445,1446,1445,999
|
||||
20250508,124300,351670422,1445,1445,1445,1445,0
|
||||
20250508,124200,351670422,1445,1445,1445,1445,1387
|
||||
20250508,124100,349666207,1446,1446,1446,1446,0
|
||||
20250508,124000,349666207,1446,1446,1446,1446,0
|
||||
20250508,123900,349666207,1446,1446,1446,1446,0
|
||||
20250508,123800,349666207,1446,1444,1446,1444,3346
|
||||
20250508,123700,344828041,1446,1446,1446,1446,0
|
||||
20250508,123600,344828041,1446,1446,1446,1446,0
|
||||
20250508,123500,344828041,1446,1446,1446,1446,0
|
||||
20250508,123400,344828041,1446,1446,1446,1446,0
|
||||
20250508,123300,344828041,1446,1446,1446,1446,0
|
||||
20250508,123200,344828041,1446,1446,1446,1446,0
|
||||
20250508,123100,344828041,1446,1446,1446,1446,169
|
||||
20250508,123000,344583667,1446,1444,1446,1444,549
|
||||
20250508,122900,343790410,1444,1444,1444,1444,0
|
||||
20250508,122800,343790410,1444,1444,1444,1444,0
|
||||
20250508,122700,343790410,1444,1444,1444,1444,0
|
||||
20250508,122600,343790410,1444,1444,1444,1444,20
|
||||
20250508,122500,343761530,1444,1444,1444,1444,335
|
||||
20250508,122400,343277790,1445,1445,1445,1445,0
|
||||
20250508,122300,343277790,1445,1443,1445,1443,1439
|
||||
20250508,122200,341200981,1443,1443,1443,1443,0
|
||||
20250508,122100,341200981,1443,1443,1443,1443,0
|
||||
20250508,122000,341200981,1443,1444,1444,1443,45
|
||||
20250508,121900,341136045,1446,1446,1446,1446,0
|
||||
20250508,121800,341136045,1446,1445,1446,1445,501
|
||||
20250508,121700,340412099,1446,1446,1446,1438,563
|
||||
20250508,121600,339601815,1446,1446,1446,1446,0
|
||||
20250508,121500,339601815,1446,1439,1446,1439,928
|
||||
20250508,121400,338264016,1446,1446,1446,1446,0
|
||||
20250508,121300,338264016,1446,1446,1446,1446,0
|
||||
20250508,121200,338264016,1446,1446,1446,1446,0
|
||||
20250508,121100,338264016,1446,1446,1446,1446,0
|
||||
20250508,121000,338264016,1446,1446,1446,1446,0
|
||||
20250508,120900,338264016,1446,1445,1446,1445,511
|
||||
20250508,120800,337525620,1445,1444,1445,1444,1379
|
||||
20250508,120700,335534343,1445,1440,1445,1439,780
|
||||
20250508,120600,334411418,1446,1446,1446,1446,0
|
||||
20250508,120500,334411418,1446,1446,1446,1446,0
|
||||
20250508,120400,334411418,1446,1446,1446,1446,0
|
||||
20250508,120300,334411418,1446,1446,1446,1446,336
|
||||
20250508,120200,333925562,1446,1446,1446,1446,0
|
||||
20250508,120100,333925562,1446,1446,1446,1446,2
|
||||
20250508,120000,333922670,1446,1446,1446,1446,0
|
||||
20250508,115900,333922670,1446,1440,1446,1440,552
|
||||
20250508,115800,333124496,1446,1446,1446,1446,0
|
||||
20250508,115700,333124496,1446,1440,1446,1439,1051
|
||||
20250508,115600,331611729,1446,1446,1446,1446,0
|
||||
20250508,115500,331611729,1446,1446,1446,1446,0
|
||||
20250508,115400,331611729,1446,1446,1446,1440,779
|
||||
20250508,115300,330486581,1445,1445,1445,1445,1300
|
||||
20250508,115200,328608081,1446,1445,1446,1443,350
|
||||
20250508,115100,328102725,1446,1446,1446,1446,0
|
||||
20250508,115000,328102725,1446,1445,1446,1445,101
|
||||
20250508,114900,327956779,1446,1446,1446,1446,6
|
||||
20250508,114800,327948103,1446,1446,1446,1446,0
|
||||
20250508,114700,327948103,1446,1446,1446,1446,0
|
||||
20250508,114600,327948103,1446,1446,1446,1446,0
|
||||
20250508,114500,327948103,1446,1446,1446,1446,0
|
||||
20250508,114400,327948103,1446,1444,1446,1444,719
|
||||
20250508,114300,326909825,1444,1444,1444,1444,302
|
||||
20250508,114200,326473737,1446,1446,1446,1446,0
|
||||
20250508,114100,326473737,1446,1446,1446,1446,0
|
||||
20250508,114000,326473737,1446,1446,1446,1446,300
|
||||
20250508,113900,326039937,1446,1446,1446,1446,1
|
||||
20250508,113800,326038491,1446,1446,1446,1446,7
|
||||
20250508,113700,326028369,1446,1446,1446,1446,1001
|
||||
20250508,113600,324580923,1446,1445,1446,1445,10672
|
||||
20250508,113500,309159335,1445,1441,1445,1440,979
|
||||
20250508,113400,307749235,1446,1446,1446,1446,0
|
||||
20250508,113300,307749235,1446,1441,1446,1441,101
|
||||
20250508,113200,307603689,1446,1446,1446,1446,0
|
||||
20250508,113100,307603689,1446,1446,1446,1446,2
|
||||
20250508,113000,307600797,1446,1446,1446,1446,1
|
||||
20250508,112900,307599351,1446,1446,1446,1446,0
|
||||
20250508,112800,307599351,1446,1446,1446,1446,0
|
||||
20250508,112700,307599351,1446,1440,1446,1440,601
|
||||
20250508,112600,306733905,1447,1447,1447,1447,0
|
||||
20250508,112500,306733905,1447,1447,1447,1447,120
|
||||
20250508,112400,306560265,1447,1447,1447,1447,1
|
||||
20250508,112300,306558818,1447,1447,1447,1447,0
|
||||
20250508,112200,306558818,1447,1447,1447,1447,0
|
||||
20250508,112100,306558818,1447,1447,1447,1447,0
|
||||
20250508,112000,306558818,1447,1447,1447,1447,50
|
||||
20250508,111900,306486468,1447,1447,1447,1447,0
|
||||
20250508,111800,306486468,1447,1447,1447,1447,0
|
||||
20250508,111700,306486468,1447,1445,1447,1445,1100
|
||||
20250508,111600,304896133,1445,1445,1445,1445,0
|
||||
20250508,111500,304896133,1445,1444,1445,1444,2
|
||||
20250508,111400,304893244,1445,1436,1445,1436,505
|
||||
20250508,111300,304168055,1445,1445,1445,1445,0
|
||||
20250508,111200,304168055,1445,1445,1445,1445,0
|
||||
20250508,111100,304168055,1445,1436,1445,1436,272
|
||||
20250508,111000,303775195,1445,1445,1445,1445,0
|
||||
20250508,110900,303775195,1445,1445,1445,1445,0
|
||||
20250508,110800,303775195,1445,1445,1445,1436,1680
|
||||
20250508,110700,301360208,1437,1440,1445,1437,3169
|
||||
20250508,110600,296800978,1445,1445,1445,1445,0
|
||||
20250508,110500,296800978,1445,1445,1445,1445,0
|
||||
20250508,110400,296800978,1445,1445,1445,1445,2
|
||||
20250508,110300,296798088,1445,1446,1446,1445,28
|
||||
20250508,110200,296757605,1447,1447,1447,1447,0
|
||||
20250508,110100,296757605,1447,1447,1447,1447,0
|
||||
20250508,110000,296757605,1447,1447,1447,1447,0
|
||||
20250508,105900,296757605,1447,1447,1447,1447,0
|
||||
20250508,105800,296757605,1447,1439,1447,1439,1493
|
||||
20250508,105700,294609093,1448,1448,1448,1448,0
|
||||
20250508,105600,294609093,1448,1448,1448,1448,3
|
||||
20250508,105500,294604749,1449,1449,1449,1448,19
|
||||
20250508,105400,294577220,1449,1449,1449,1449,0
|
||||
20250508,105300,294577220,1449,1449,1449,1449,0
|
||||
20250508,105200,294577220,1449,1448,1449,1448,13
|
||||
20250508,105100,294558395,1449,1440,1449,1436,494
|
||||
20250508,105000,293848235,1449,1448,1449,1448,11
|
||||
20250508,104900,293832306,1449,1448,1449,1448,23
|
||||
20250508,104800,293799001,1449,1449,1449,1449,0
|
||||
20250508,104700,293799001,1449,1447,1449,1447,5186
|
||||
20250508,104600,286290533,1448,1448,1448,1448,0
|
||||
20250508,104500,286290533,1448,1448,1448,1448,0
|
||||
20250508,104400,286290533,1448,1448,1448,1448,1
|
||||
20250508,104300,286289085,1447,1447,1447,1447,0
|
||||
20250508,104200,286289085,1447,1446,1447,1446,1394
|
||||
20250508,104100,284273350,1446,1446,1446,1446,0
|
||||
20250508,104000,284273350,1446,1436,1446,1433,2626
|
||||
20250508,103900,280503220,1445,1446,1446,1435,2806
|
||||
20250508,103800,276474512,1447,1439,1447,1435,3015
|
||||
20250508,103700,272131447,1447,1445,1447,1439,3984
|
||||
20250508,103600,266380555,1444,1453,1453,1435,20852
|
||||
20250508,103500,236333767,1440,1454,1455,1436,31400
|
||||
20250508,103400,191067792,1455,1451,1455,1448,2110
|
||||
20250508,103300,188009992,1455,1455,1455,1455,0
|
||||
20250508,103200,188009992,1455,1455,1455,1455,146
|
||||
20250508,103100,187797562,1455,1455,1455,1455,0
|
||||
20250508,103000,187797562,1455,1450,1455,1450,281
|
||||
20250508,102900,187390107,1455,1455,1455,1455,150
|
||||
20250508,102800,187171857,1455,1455,1455,1455,0
|
||||
20250508,102700,187171857,1455,1455,1455,1455,1013
|
||||
20250508,102600,185697942,1455,1454,1455,1454,6006
|
||||
20250508,102500,176960914,1454,1454,1454,1454,1
|
||||
20250508,102400,176959460,1454,1454,1454,1454,0
|
||||
20250508,102300,176959460,1454,1454,1454,1454,0
|
||||
20250508,102200,176959460,1454,1454,1454,1454,0
|
||||
20250508,102100,176959460,1454,1449,1454,1449,501
|
||||
20250508,102000,176233506,1455,1454,1455,1454,400
|
||||
20250508,101900,175651788,1455,1455,1455,1455,0
|
||||
20250508,101800,175651788,1455,1455,1455,1455,0
|
||||
20250508,101700,175651788,1455,1455,1455,1455,0
|
||||
20250508,101600,175651788,1455,1455,1455,1455,0
|
||||
20250508,101500,175651788,1455,1455,1455,1455,0
|
||||
20250508,101400,175651788,1455,1455,1455,1455,0
|
||||
20250508,101300,175651788,1455,1455,1455,1455,13
|
||||
20250508,101200,175632873,1455,1455,1455,1455,231
|
||||
20250508,101100,175296768,1455,1453,1455,1453,1588
|
||||
20250508,101000,172989402,1453,1450,1453,1450,6135
|
||||
20250508,100900,164091558,1450,1450,1450,1450,0
|
||||
20250508,100800,164091558,1450,1449,1450,1449,441
|
||||
20250508,100700,163452548,1449,1450,1450,1449,61
|
||||
20250508,100600,163364158,1450,1448,1450,1448,46
|
||||
20250508,100500,163297548,1450,1450,1450,1450,108
|
||||
20250508,100400,163140948,1450,1449,1450,1449,15
|
||||
20250508,100300,163119208,1450,1448,1450,1448,52
|
||||
20250508,100200,163043908,1450,1450,1450,1450,1206
|
||||
20250508,100100,161295208,1450,1450,1450,1450,1
|
||||
20250508,100000,161293758,1450,1450,1450,1450,0
|
||||
20250508,095900,161293758,1450,1450,1450,1450,1
|
||||
20250508,095800,161292308,1451,1451,1451,1451,0
|
||||
20250508,095700,161292308,1451,1450,1451,1450,21
|
||||
20250508,095600,161261857,1452,1452,1452,1452,0
|
||||
20250508,095500,161261857,1452,1452,1452,1445,212
|
||||
20250508,095400,160955356,1452,1452,1452,1447,2359
|
||||
20250508,095300,157530708,1453,1453,1453,1453,0
|
||||
20250508,095200,157530708,1453,1445,1453,1445,14566
|
||||
20250508,095100,136456223,1447,1443,1447,1443,737
|
||||
20250508,095000,135392724,1447,1443,1447,1443,799
|
||||
20250508,094900,134239455,1448,1443,1450,1442,14764
|
||||
20250508,094800,112936805,1446,1454,1454,1442,29737
|
||||
20250508,094700,69896854,1456,1456,1456,1456,21
|
||||
20250508,094600,69866278,1457,1457,1457,1456,828
|
||||
20250508,094500,68660649,1458,1458,1458,1451,1596
|
||||
20250508,094400,66342749,1458,1456,1458,1452,6406
|
||||
20250508,094300,57033459,1459,1459,1459,1456,185
|
||||
20250508,094200,56763832,1459,1456,1459,1456,104
|
||||
20250508,094100,56612384,1461,1461,1461,1461,0
|
||||
20250508,094000,56612384,1461,1461,1461,1461,0
|
||||
20250508,093900,56612384,1461,1456,1461,1452,14157
|
||||
20250508,093800,35953521,1459,1456,1459,1452,2903
|
||||
20250508,093700,31732532,1459,1459,1459,1459,0
|
||||
20250508,093600,31732532,1459,1459,1459,1453,1003
|
||||
20250508,093500,30273312,1459,1459,1459,1459,3914
|
||||
20250508,093400,24562786,1459,1457,1459,1457,102
|
||||
20250508,093300,24414168,1459,1459,1459,1459,0
|
||||
20250508,093200,24414168,1459,1459,1459,1457,53
|
||||
20250508,093100,24336941,1459,1459,1459,1459,4
|
||||
20250508,093000,24331105,1460,1456,1460,1456,111
|
||||
20250508,092900,24169185,1459,1455,1459,1453,6001
|
||||
20250508,092800,15443226,1460,1460,1460,1460,0
|
||||
20250508,092700,15443226,1460,1455,1460,1455,5
|
||||
20250508,092600,15435946,1460,1459,1460,1459,501
|
||||
20250508,092500,14704986,1460,1460,1460,1460,0
|
||||
20250508,092400,14704986,1460,1455,1460,1455,51
|
||||
20250508,092300,14630776,1460,1460,1460,1460,0
|
||||
20250508,092200,14630776,1460,1459,1460,1459,3
|
||||
20250508,092100,14626398,1460,1459,1460,1459,51
|
||||
20250508,092000,14551988,1460,1460,1460,1460,0
|
||||
20250508,091900,14551988,1460,1460,1460,1460,1
|
||||
20250508,091800,14550528,1460,1457,1460,1457,4146
|
||||
20250508,091700,8508771,1458,1458,1458,1458,0
|
||||
20250508,091600,8508771,1458,1457,1458,1457,4
|
||||
20250508,091500,8502942,1459,1459,1459,1459,0
|
||||
20250508,091400,8502942,1459,1459,1459,1459,0
|
||||
20250508,091300,8502942,1459,1459,1459,1459,0
|
||||
20250508,091200,8502942,1459,1451,1459,1451,34
|
||||
20250508,091100,8453600,1460,1451,1460,1451,14
|
||||
20250508,091000,8433169,1461,1451,1461,1451,126
|
||||
20250508,090900,8249515,1462,1462,1462,1462,1
|
||||
20250508,090800,8248053,1463,1447,1463,1447,11
|
||||
20250508,090700,8232120,1464,1456,1464,1456,845
|
||||
20250508,090600,7001792,1464,1464,1464,1464,0
|
||||
20250508,090500,7001792,1464,1464,1464,1456,157
|
||||
20250508,090400,6773184,1464,1464,1464,1464,0
|
||||
20250508,090300,6773184,1464,1464,1464,1464,0
|
||||
20250508,090200,6773184,1464,1464,1464,1464,0
|
||||
20250508,090100,6773184,1464,1457,1467,1446,1443
|
||||
20250508,090000,4674381,1468,1456,1468,1456,3210
|
||||
|
Reference in New Issue
Block a user