Update 2025-05-08 2733 candle_min
This commit is contained in:
617
048770/min/candle-20250508.csv
Normal file
617
048770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191500,31475941,1982,1982,1982,1982,683
|
||||
20250508,191400,31475941,1982,1982,1982,1982,0
|
||||
20250508,191300,31475941,1982,1982,1982,1982,0
|
||||
20250508,191200,31475941,1982,1982,1982,1982,0
|
||||
20250508,191100,31475941,1982,1982,1982,1982,0
|
||||
20250508,191000,31475941,1982,1982,1982,1982,0
|
||||
20250508,190900,31475941,1982,1982,1982,1982,0
|
||||
20250508,190800,31475941,1982,1982,1982,1982,0
|
||||
20250508,190700,31475941,1982,1982,1982,1982,0
|
||||
20250508,190600,31475941,1982,1982,1982,1982,0
|
||||
20250508,190500,31475941,1982,1982,1982,1982,0
|
||||
20250508,190400,31475941,1982,1982,1982,1982,0
|
||||
20250508,190300,31475941,1982,1982,1982,1982,0
|
||||
20250508,190200,31475941,1982,1982,1982,1982,0
|
||||
20250508,190100,31475941,1982,1982,1982,1982,0
|
||||
20250508,190000,31475941,1982,1982,1982,1982,0
|
||||
20250508,185900,31475941,1982,1982,1982,1982,0
|
||||
20250508,185800,31475941,1982,1982,1982,1982,0
|
||||
20250508,185700,31475941,1982,1982,1982,1982,0
|
||||
20250508,185600,31475941,1982,1982,1982,1982,0
|
||||
20250508,185500,31475941,1982,1982,1982,1982,0
|
||||
20250508,185400,31475941,1982,1982,1982,1982,0
|
||||
20250508,185300,31475941,1982,1982,1982,1982,0
|
||||
20250508,185200,31475941,1982,1982,1982,1982,0
|
||||
20250508,185100,31475941,1982,1982,1982,1982,0
|
||||
20250508,185000,31475941,1982,1982,1982,1982,0
|
||||
20250508,184900,31475941,1982,1982,1982,1982,0
|
||||
20250508,184800,31475941,1982,1982,1982,1982,0
|
||||
20250508,184700,31475941,1982,1982,1982,1982,0
|
||||
20250508,184600,31475941,1982,1982,1982,1982,0
|
||||
20250508,184500,31475941,1982,1982,1982,1982,683
|
||||
20250508,184400,31475941,1982,1982,1982,1982,0
|
||||
20250508,184300,31475941,1982,1982,1982,1982,0
|
||||
20250508,184200,31475941,1982,1982,1982,1982,0
|
||||
20250508,184100,31475941,1982,1982,1982,1982,0
|
||||
20250508,184000,31475941,1982,1982,1982,1982,0
|
||||
20250508,183900,31475941,1982,1982,1982,1982,0
|
||||
20250508,183800,31475941,1982,1982,1982,1982,0
|
||||
20250508,183700,31475941,1982,1982,1982,1982,0
|
||||
20250508,183600,31475941,1982,1982,1982,1982,0
|
||||
20250508,183500,31475941,1982,1982,1982,1982,0
|
||||
20250508,183400,31475941,1982,1982,1982,1982,0
|
||||
20250508,183300,31475941,1982,1982,1982,1982,0
|
||||
20250508,183200,31475941,1982,1982,1982,1982,0
|
||||
20250508,183100,31475941,1982,1982,1982,1982,0
|
||||
20250508,183000,31475941,1982,1982,1982,1982,0
|
||||
20250508,182900,31475941,1982,1982,1982,1982,0
|
||||
20250508,182800,31475941,1982,1982,1982,1982,0
|
||||
20250508,182700,31475941,1982,1982,1982,1982,0
|
||||
20250508,182600,31475941,1982,1982,1982,1982,0
|
||||
20250508,182500,31475941,1982,1982,1982,1982,0
|
||||
20250508,182400,31475941,1982,1982,1982,1982,0
|
||||
20250508,182300,31475941,1982,1982,1982,1982,0
|
||||
20250508,182200,31475941,1982,1982,1982,1982,0
|
||||
20250508,182100,31475941,1982,1982,1982,1982,0
|
||||
20250508,182000,31475941,1982,1982,1982,1982,0
|
||||
20250508,181900,31475941,1982,1982,1982,1982,0
|
||||
20250508,181800,31475941,1982,1982,1982,1982,0
|
||||
20250508,181700,31475941,1982,1982,1982,1982,0
|
||||
20250508,181600,31475941,1982,1982,1982,1982,0
|
||||
20250508,181500,31475941,1982,1982,1982,1982,683
|
||||
20250508,181400,31475941,1982,1982,1982,1982,0
|
||||
20250508,181300,31475941,1982,1982,1982,1982,0
|
||||
20250508,181200,31475941,1982,1982,1982,1982,0
|
||||
20250508,181100,31475941,1982,1982,1982,1982,0
|
||||
20250508,181000,31475941,1982,1982,1982,1982,0
|
||||
20250508,180900,31475941,1982,1982,1982,1982,0
|
||||
20250508,180800,31475941,1982,1982,1982,1982,0
|
||||
20250508,180700,31475941,1982,1982,1982,1982,0
|
||||
20250508,180600,31475941,1982,1982,1982,1982,0
|
||||
20250508,180500,31475941,1982,1982,1982,1982,0
|
||||
20250508,180400,31475941,1982,1982,1982,1982,0
|
||||
20250508,180300,31475941,1982,1982,1982,1982,0
|
||||
20250508,180200,31475941,1982,1982,1982,1982,0
|
||||
20250508,180100,31475941,1982,1982,1982,1982,0
|
||||
20250508,180000,31475941,1982,1982,1982,1982,0
|
||||
20250508,175900,31475941,1982,1982,1982,1982,0
|
||||
20250508,175800,31475941,1982,1982,1982,1982,0
|
||||
20250508,175700,31475941,1982,1982,1982,1982,0
|
||||
20250508,175600,31475941,1982,1982,1982,1982,0
|
||||
20250508,175500,31475941,1982,1982,1982,1982,0
|
||||
20250508,175400,31475941,1982,1982,1982,1982,0
|
||||
20250508,175300,31475941,1982,1982,1982,1982,0
|
||||
20250508,175200,31475941,1982,1982,1982,1982,0
|
||||
20250508,175100,31475941,1982,1982,1982,1982,0
|
||||
20250508,175000,31475941,1982,1982,1982,1982,0
|
||||
20250508,174900,31475941,1982,1982,1982,1982,0
|
||||
20250508,174800,31475941,1982,1982,1982,1982,0
|
||||
20250508,174700,31475941,1982,1982,1982,1982,0
|
||||
20250508,174600,31475941,1982,1982,1982,1982,0
|
||||
20250508,174500,31475941,1982,1982,1982,1982,683
|
||||
20250508,174400,31475941,1982,1982,1982,1982,0
|
||||
20250508,174300,31475941,1982,1982,1982,1982,0
|
||||
20250508,174200,31475941,1982,1982,1982,1982,0
|
||||
20250508,174100,31475941,1982,1982,1982,1982,0
|
||||
20250508,174000,31475941,1982,1982,1982,1982,0
|
||||
20250508,173900,31475941,1982,1982,1982,1982,0
|
||||
20250508,173800,31475941,1982,1982,1982,1982,0
|
||||
20250508,173700,31475941,1982,1982,1982,1982,0
|
||||
20250508,173600,31475941,1982,1982,1982,1982,0
|
||||
20250508,173500,31475941,1982,1982,1982,1982,0
|
||||
20250508,173400,31475941,1982,1982,1982,1982,0
|
||||
20250508,173300,31475941,1982,1982,1982,1982,0
|
||||
20250508,173200,31475941,1982,1982,1982,1982,0
|
||||
20250508,173100,31475941,1982,1982,1982,1982,0
|
||||
20250508,173000,31475941,1982,1982,1982,1982,0
|
||||
20250508,172900,31475941,1982,1982,1982,1982,0
|
||||
20250508,172800,31475941,1982,1982,1982,1982,0
|
||||
20250508,172700,31475941,1982,1982,1982,1982,0
|
||||
20250508,172600,31475941,1982,1982,1982,1982,0
|
||||
20250508,172500,31475941,1982,1982,1982,1982,0
|
||||
20250508,172400,31475941,1982,1982,1982,1982,0
|
||||
20250508,172300,31475941,1982,1982,1982,1982,0
|
||||
20250508,172200,31475941,1982,1982,1982,1982,0
|
||||
20250508,172100,31475941,1982,1982,1982,1982,0
|
||||
20250508,172000,31475941,1982,1982,1982,1982,0
|
||||
20250508,171900,31475941,1982,1982,1982,1982,0
|
||||
20250508,171800,31475941,1982,1982,1982,1982,0
|
||||
20250508,171700,31475941,1982,1982,1982,1982,0
|
||||
20250508,171600,31475941,1982,1982,1982,1982,0
|
||||
20250508,171500,31475941,1982,1982,1982,1982,683
|
||||
20250508,171400,31475941,1982,1982,1982,1982,0
|
||||
20250508,171300,31475941,1982,1982,1982,1982,0
|
||||
20250508,171200,31475941,1982,1982,1982,1982,0
|
||||
20250508,171100,31475941,1982,1982,1982,1982,0
|
||||
20250508,171000,31475941,1982,1982,1982,1982,0
|
||||
20250508,170900,31475941,1982,1982,1982,1982,0
|
||||
20250508,170800,31475941,1982,1982,1982,1982,0
|
||||
20250508,170700,31475941,1982,1982,1982,1982,0
|
||||
20250508,170600,31475941,1982,1982,1982,1982,0
|
||||
20250508,170500,31475941,1982,1982,1982,1982,0
|
||||
20250508,170400,31475941,1982,1982,1982,1982,0
|
||||
20250508,170300,31475941,1982,1982,1982,1982,0
|
||||
20250508,170200,31475941,1982,1982,1982,1982,0
|
||||
20250508,170100,31475941,1982,1982,1982,1982,0
|
||||
20250508,170000,31475941,1982,1982,1982,1982,0
|
||||
20250508,165900,31475941,1982,1982,1982,1982,0
|
||||
20250508,165800,31475941,1982,1982,1982,1982,0
|
||||
20250508,165700,31475941,1982,1982,1982,1982,0
|
||||
20250508,165600,31475941,1982,1982,1982,1982,0
|
||||
20250508,165500,31475941,1982,1982,1982,1982,0
|
||||
20250508,165400,31475941,1982,1982,1982,1982,0
|
||||
20250508,165300,31475941,1982,1982,1982,1982,0
|
||||
20250508,165200,31475941,1982,1982,1982,1982,0
|
||||
20250508,165100,31475941,1982,1982,1982,1982,0
|
||||
20250508,165000,31475941,1982,1982,1982,1982,0
|
||||
20250508,164900,31475941,1982,1982,1982,1982,0
|
||||
20250508,164800,31475941,1982,1982,1982,1982,0
|
||||
20250508,164700,31475941,1982,1982,1982,1982,0
|
||||
20250508,164600,31475941,1982,1982,1982,1982,0
|
||||
20250508,164500,31475941,1982,1982,1982,1982,683
|
||||
20250508,164400,31475941,1982,1982,1982,1982,0
|
||||
20250508,164300,31475941,1982,1982,1982,1982,0
|
||||
20250508,164200,31475941,1982,1982,1982,1982,0
|
||||
20250508,164100,31475941,1982,1982,1982,1982,0
|
||||
20250508,164000,31475941,1982,1982,1982,1982,0
|
||||
20250508,163900,31475941,1982,1982,1982,1982,0
|
||||
20250508,163800,31475941,1982,1982,1982,1982,0
|
||||
20250508,163700,31475941,1982,1982,1982,1982,0
|
||||
20250508,163600,31475941,1982,1982,1982,1982,0
|
||||
20250508,163500,31475941,1982,1982,1982,1982,0
|
||||
20250508,163400,31475941,1982,1982,1982,1982,0
|
||||
20250508,163300,31475941,1982,1982,1982,1982,0
|
||||
20250508,163200,31475941,1982,1982,1982,1982,0
|
||||
20250508,163100,31475941,1982,1982,1982,1982,0
|
||||
20250508,163000,31475941,1982,1982,1982,1982,0
|
||||
20250508,162900,31475941,1982,1982,1982,1982,0
|
||||
20250508,162800,31475941,1982,1982,1982,1982,0
|
||||
20250508,162700,31475941,1982,1982,1982,1982,0
|
||||
20250508,162600,31475941,1982,1982,1982,1982,0
|
||||
20250508,162500,31475941,1982,1982,1982,1982,0
|
||||
20250508,162400,31475941,1982,1982,1982,1982,0
|
||||
20250508,162300,31475941,1982,1982,1982,1982,0
|
||||
20250508,162200,31475941,1982,1982,1982,1982,0
|
||||
20250508,162100,31475941,1982,1982,1982,1982,0
|
||||
20250508,162000,31475941,1982,1982,1982,1982,0
|
||||
20250508,161900,31475941,1982,1982,1982,1982,0
|
||||
20250508,161800,31475941,1982,1982,1982,1982,0
|
||||
20250508,161700,31475941,1982,1982,1982,1982,0
|
||||
20250508,161600,31475941,1982,1982,1982,1982,0
|
||||
20250508,161500,31475941,1982,1982,1982,1982,683
|
||||
20250508,161400,31475941,1982,1982,1982,1982,0
|
||||
20250508,161300,31475941,1982,1982,1982,1982,0
|
||||
20250508,161200,31475941,1982,1982,1982,1982,0
|
||||
20250508,161100,31475941,1982,1982,1982,1982,0
|
||||
20250508,161000,31475941,1982,1982,1982,1982,0
|
||||
20250508,160900,31475941,1982,1982,1982,1982,0
|
||||
20250508,160800,31475941,1982,1982,1982,1982,0
|
||||
20250508,160700,31475941,1982,1982,1982,1982,0
|
||||
20250508,160600,31475941,1982,1982,1982,1982,0
|
||||
20250508,160500,31475941,1982,1982,1982,1982,0
|
||||
20250508,160400,31475941,1982,1982,1982,1982,0
|
||||
20250508,160300,31475941,1982,1982,1982,1982,0
|
||||
20250508,160200,31475941,1982,1982,1982,1982,0
|
||||
20250508,160100,31475941,1982,1982,1982,1982,0
|
||||
20250508,160000,31475941,1982,1982,1982,1982,0
|
||||
20250508,155900,31475941,1982,1982,1982,1982,0
|
||||
20250508,155800,31475941,1982,1982,1982,1982,0
|
||||
20250508,155700,31475941,1982,1982,1982,1982,0
|
||||
20250508,155600,31475941,1982,1982,1982,1982,0
|
||||
20250508,155500,31475941,1982,1982,1982,1982,0
|
||||
20250508,155400,31475941,1982,1982,1982,1982,0
|
||||
20250508,155300,31475941,1982,1982,1982,1982,0
|
||||
20250508,155200,31475941,1982,1982,1982,1982,0
|
||||
20250508,155100,31475941,1982,1982,1982,1982,0
|
||||
20250508,155000,31475941,1982,1982,1982,1982,0
|
||||
20250508,154900,31475941,1982,1982,1982,1982,0
|
||||
20250508,154800,31475941,1982,1982,1982,1982,0
|
||||
20250508,154700,31475941,1982,1982,1982,1982,0
|
||||
20250508,154600,31475941,1982,1982,1982,1982,0
|
||||
20250508,154500,31475941,1982,1982,1982,1982,683
|
||||
20250508,154400,31475941,1982,1982,1982,1982,0
|
||||
20250508,154300,31475941,1982,1982,1982,1982,0
|
||||
20250508,154200,31475941,1982,1982,1982,1982,0
|
||||
20250508,154100,31475941,1982,1982,1982,1982,0
|
||||
20250508,154000,31475941,1982,1982,1982,1982,0
|
||||
20250508,153900,31475941,1982,1982,1982,1982,0
|
||||
20250508,153800,31475941,1982,1982,1982,1982,0
|
||||
20250508,153700,31475941,1982,1982,1982,1982,0
|
||||
20250508,153600,31475941,1982,1982,1982,1982,0
|
||||
20250508,153500,31475941,1982,1982,1982,1982,0
|
||||
20250508,153400,31475941,1982,1982,1982,1982,0
|
||||
20250508,153300,31475941,1982,1982,1982,1982,0
|
||||
20250508,153200,31475941,1982,1982,1982,1982,0
|
||||
20250508,153100,31475941,1982,1982,1982,1982,0
|
||||
20250508,153000,31475941,1982,1982,1982,1982,683
|
||||
20250508,152900,30122235,1981,1981,1981,1981,0
|
||||
20250508,152800,30122235,1981,1981,1981,1981,0
|
||||
20250508,152700,30122235,1981,1981,1981,1981,0
|
||||
20250508,152600,30122235,1981,1981,1981,1981,0
|
||||
20250508,152500,30122235,1981,1981,1981,1981,0
|
||||
20250508,152400,30122235,1981,1981,1981,1981,0
|
||||
20250508,152300,30122235,1981,1981,1981,1981,0
|
||||
20250508,152200,30122235,1981,1981,1981,1981,0
|
||||
20250508,152100,30122235,1981,1981,1981,1981,0
|
||||
20250508,152000,30122235,1981,1981,1981,1981,0
|
||||
20250508,151900,30122235,1981,1982,1982,1981,246
|
||||
20250508,151800,29634879,1982,1986,1986,1982,720
|
||||
20250508,151700,28207399,1985,1986,1986,1985,722
|
||||
20250508,151600,26773909,1986,1986,1986,1986,0
|
||||
20250508,151500,26773909,1986,1986,1986,1986,0
|
||||
20250508,151400,26773909,1986,1986,1986,1986,205
|
||||
20250508,151300,26366779,1993,1993,1993,1993,0
|
||||
20250508,151200,26366779,1993,1987,1993,1987,15
|
||||
20250508,151100,26336900,1985,1985,1985,1985,0
|
||||
20250508,151000,26336900,1985,1989,1989,1985,401
|
||||
20250508,150900,25540781,1985,1985,1985,1985,0
|
||||
20250508,150800,25540781,1985,1985,1985,1985,0
|
||||
20250508,150700,25540781,1985,1985,1985,1985,0
|
||||
20250508,150600,25540781,1985,1985,1985,1985,0
|
||||
20250508,150500,25540781,1985,1985,1985,1985,0
|
||||
20250508,150400,25540781,1985,1986,1986,1985,10
|
||||
20250508,150300,25520926,1986,1989,1989,1986,891
|
||||
20250508,150200,23750915,1995,1994,1995,1994,1500
|
||||
20250508,150100,20758496,1995,1990,1995,1990,13
|
||||
20250508,150000,20732611,1989,1989,1989,1989,0
|
||||
20250508,145900,20732611,1989,1995,1995,1989,122
|
||||
20250508,145800,20489941,1989,1990,1991,1989,710
|
||||
20250508,145700,19077162,1990,1990,1990,1990,0
|
||||
20250508,145600,19077162,1990,1990,1990,1990,0
|
||||
20250508,145500,19077162,1990,1990,1990,1990,31
|
||||
20250508,145400,19015472,1991,1991,1991,1991,0
|
||||
20250508,145300,19015472,1991,1991,1991,1991,0
|
||||
20250508,145200,19015472,1991,1992,1992,1991,399
|
||||
20250508,145100,18221032,1996,1996,1996,1996,0
|
||||
20250508,145000,18221032,1996,1996,1996,1996,0
|
||||
20250508,144900,18221032,1996,1996,1996,1996,0
|
||||
20250508,144800,18221032,1996,1996,1996,1996,3
|
||||
20250508,144700,18215044,1991,1991,1991,1991,0
|
||||
20250508,144600,18215044,1991,1991,1991,1991,0
|
||||
20250508,144500,18215044,1991,1991,1991,1991,0
|
||||
20250508,144400,18215044,1991,1996,1996,1991,2509
|
||||
20250508,144300,13219231,1996,1996,1996,1996,0
|
||||
20250508,144200,13219231,1996,1996,1996,1996,0
|
||||
20250508,144100,13219231,1996,1996,1996,1996,0
|
||||
20250508,144000,13219231,1996,1996,1996,1996,0
|
||||
20250508,143900,13219231,1996,1996,1996,1996,0
|
||||
20250508,143800,13219231,1996,1996,1996,1996,0
|
||||
20250508,143700,13219231,1996,1996,1996,1996,0
|
||||
20250508,143600,13219231,1996,1996,1996,1996,0
|
||||
20250508,143500,13219231,1996,1996,1996,1996,0
|
||||
20250508,143400,13219231,1996,1996,1996,1996,1
|
||||
20250508,143300,13217235,1996,1996,1996,1996,0
|
||||
20250508,143200,13217235,1996,1996,1996,1996,0
|
||||
20250508,143100,13217235,1996,1996,1996,1996,0
|
||||
20250508,143000,13217235,1996,1996,1996,1996,0
|
||||
20250508,142900,13217235,1996,1996,1996,1996,0
|
||||
20250508,142800,13217235,1996,1996,1996,1996,0
|
||||
20250508,142700,13217235,1996,1996,1996,1996,0
|
||||
20250508,142600,13217235,1996,1996,1996,1996,0
|
||||
20250508,142500,13217235,1996,1996,1996,1996,0
|
||||
20250508,142400,13217235,1996,1996,1996,1996,0
|
||||
20250508,142300,13217235,1996,1996,1996,1996,0
|
||||
20250508,142200,13217235,1996,1996,1996,1996,0
|
||||
20250508,142100,13217235,1996,1996,1996,1996,0
|
||||
20250508,142000,13217235,1996,1996,1996,1996,33
|
||||
20250508,141900,13151367,1996,1996,1996,1996,0
|
||||
20250508,141800,13151367,1996,1996,1996,1996,0
|
||||
20250508,141700,13151367,1996,1996,1996,1996,0
|
||||
20250508,141600,13151367,1996,1996,1996,1996,0
|
||||
20250508,141500,13151367,1996,1996,1996,1996,0
|
||||
20250508,141400,13151367,1996,1996,1996,1996,0
|
||||
20250508,141300,13151367,1996,1996,1996,1996,1
|
||||
20250508,141200,13149371,1992,1992,1992,1992,0
|
||||
20250508,141100,13149371,1992,1992,1992,1992,38
|
||||
20250508,141000,13073675,1992,1992,1992,1992,2
|
||||
20250508,140900,13069691,1991,1995,1995,1991,523
|
||||
20250508,140800,12027633,2000,2000,2000,2000,0
|
||||
20250508,140700,12027633,2000,1996,2000,1996,500
|
||||
20250508,140600,11028415,1995,1995,1995,1995,0
|
||||
20250508,140500,11028415,1995,1995,1995,1995,0
|
||||
20250508,140400,11028415,1995,1995,1995,1995,0
|
||||
20250508,140300,11028415,1995,1995,1995,1995,15
|
||||
20250508,140200,10998490,1995,1995,1995,1995,0
|
||||
20250508,140100,10998490,1995,1995,1995,1995,0
|
||||
20250508,140000,10998490,1995,1995,1995,1995,15
|
||||
20250508,135900,10968565,1995,1995,1995,1995,0
|
||||
20250508,135800,10968565,1995,1995,1995,1995,443
|
||||
20250508,135700,10084780,1995,1995,1995,1995,784
|
||||
20250508,135600,8520700,1998,1998,1998,1998,0
|
||||
20250508,135500,8520700,1998,1998,1998,1998,100
|
||||
20250508,135400,8320900,1998,1998,1998,1998,0
|
||||
20250508,135300,8320900,1998,1998,1998,1998,100
|
||||
20250508,135200,8121100,1998,1998,1998,1998,0
|
||||
20250508,135100,8121100,1998,1998,1998,1998,0
|
||||
20250508,135000,8121100,1998,1998,1998,1998,0
|
||||
20250508,134900,8121100,1998,1998,1998,1998,0
|
||||
20250508,134800,8121100,1998,1998,1998,1998,0
|
||||
20250508,134700,8121100,1998,1998,1998,1998,0
|
||||
20250508,134600,8121100,1998,1998,1998,1998,0
|
||||
20250508,134500,8121100,1998,1998,1998,1998,0
|
||||
20250508,134400,8121100,1998,1998,1998,1998,0
|
||||
20250508,134300,8121100,1998,1998,1998,1998,0
|
||||
20250508,134200,8121100,1998,1998,1998,1998,0
|
||||
20250508,134100,8121100,1998,1998,1998,1998,0
|
||||
20250508,134000,8121100,1998,1998,1998,1998,0
|
||||
20250508,133900,8121100,1998,1998,1998,1998,1
|
||||
20250508,133800,8119102,1998,1998,1998,1998,1
|
||||
20250508,133700,8117104,1996,1996,1996,1996,26
|
||||
20250508,133600,8065208,1995,1995,1995,1995,0
|
||||
20250508,133500,8065208,1995,1996,1996,1995,300
|
||||
20250508,133400,7466512,1996,1996,1996,1996,0
|
||||
20250508,133300,7466512,1996,1996,1996,1996,0
|
||||
20250508,133200,7466512,1996,1996,1996,1996,0
|
||||
20250508,133100,7466512,1996,1996,1996,1996,0
|
||||
20250508,133000,7466512,1996,1996,1996,1996,5
|
||||
20250508,132900,7456532,1998,1998,1998,1998,0
|
||||
20250508,132800,7456532,1998,1998,1998,1998,0
|
||||
20250508,132700,7456532,1998,1998,1998,1998,0
|
||||
20250508,132600,7456532,1998,1998,1998,1998,0
|
||||
20250508,132500,7456532,1998,1998,1998,1998,100
|
||||
20250508,132400,7256732,1996,1996,1996,1996,0
|
||||
20250508,132300,7256732,1996,1996,1996,1996,0
|
||||
20250508,132200,7256732,1996,1997,1997,1996,7
|
||||
20250508,132100,7242758,1997,1997,1997,1997,0
|
||||
20250508,132000,7242758,1997,1997,1997,1997,0
|
||||
20250508,131900,7242758,1997,1997,1997,1997,0
|
||||
20250508,131800,7242758,1997,1997,1997,1997,0
|
||||
20250508,131700,7242758,1997,1997,1997,1997,0
|
||||
20250508,131600,7242758,1997,1997,1997,1997,2
|
||||
20250508,131500,7238764,1997,1997,1997,1997,5
|
||||
20250508,131400,7228779,1997,1998,1998,1997,42
|
||||
20250508,131300,7144865,1998,1998,1998,1998,95
|
||||
20250508,131200,6955055,1998,1998,1998,1998,80
|
||||
20250508,131100,6795215,1996,1996,1996,1996,50
|
||||
20250508,131000,6695415,1996,1996,1996,1996,5
|
||||
20250508,130900,6685435,1995,1995,1995,1995,0
|
||||
20250508,130800,6685435,1995,1995,1995,1995,20
|
||||
20250508,130700,6645535,1995,1995,1995,1995,0
|
||||
20250508,130600,6645535,1995,1995,1995,1995,6
|
||||
20250508,130500,6633565,1995,1995,1995,1995,0
|
||||
20250508,130400,6633565,1995,1995,1995,1995,8
|
||||
20250508,130300,6617605,1996,1996,1996,1996,0
|
||||
20250508,130200,6617605,1996,1998,1998,1996,5
|
||||
20250508,130100,6607622,1999,2000,2000,1999,3
|
||||
20250508,130000,6601623,2005,2005,2005,2005,0
|
||||
20250508,125900,6601623,2005,2005,2005,2005,0
|
||||
20250508,125800,6601623,2005,2005,2005,2005,0
|
||||
20250508,125700,6601623,2005,2005,2005,2005,1
|
||||
20250508,125600,6599618,2005,2005,2005,2005,0
|
||||
20250508,125500,6599618,2005,2005,2005,2005,0
|
||||
20250508,125400,6599618,2005,2005,2005,2005,0
|
||||
20250508,125300,6599618,2005,2005,2005,2005,0
|
||||
20250508,125200,6599618,2005,2005,2005,2005,0
|
||||
20250508,125100,6599618,2005,2005,2005,2005,0
|
||||
20250508,125000,6599618,2005,2005,2005,2005,0
|
||||
20250508,124900,6599618,2005,2005,2005,2005,0
|
||||
20250508,124800,6599618,2005,2005,2005,2005,0
|
||||
20250508,124700,6599618,2005,2005,2005,2005,0
|
||||
20250508,124600,6599618,2005,2005,2005,2005,0
|
||||
20250508,124500,6599618,2005,2005,2005,2005,0
|
||||
20250508,124400,6599618,2005,2005,2005,2005,1
|
||||
20250508,124300,6597613,2005,2005,2005,2005,0
|
||||
20250508,124200,6597613,2005,2005,2005,2005,0
|
||||
20250508,124100,6597613,2005,2005,2005,2005,0
|
||||
20250508,124000,6597613,2005,2005,2005,2005,0
|
||||
20250508,123900,6597613,2005,2005,2005,2005,0
|
||||
20250508,123800,6597613,2005,2005,2005,2005,0
|
||||
20250508,123700,6597613,2005,2005,2005,2005,0
|
||||
20250508,123600,6597613,2005,1998,2005,1998,30
|
||||
20250508,123500,6537645,1998,1998,1998,1998,0
|
||||
20250508,123400,6537645,1998,1998,1998,1998,56
|
||||
20250508,123300,6425757,1998,1998,1998,1998,0
|
||||
20250508,123200,6425757,1998,1998,1998,1998,0
|
||||
20250508,123100,6425757,1998,1996,1998,1996,22
|
||||
20250508,123000,6381824,1995,1995,1995,1995,0
|
||||
20250508,122900,6381824,1995,1997,1997,1995,6
|
||||
20250508,122800,6369844,1996,1996,1996,1996,50
|
||||
20250508,122700,6270044,1996,1996,1996,1996,0
|
||||
20250508,122600,6270044,1996,1996,1996,1996,0
|
||||
20250508,122500,6270044,1996,1996,1996,1996,0
|
||||
20250508,122400,6270044,1996,1996,1996,1996,0
|
||||
20250508,122300,6270044,1996,1996,1996,1996,0
|
||||
20250508,122200,6270044,1996,1996,1996,1996,0
|
||||
20250508,122100,6270044,1996,1996,1996,1996,0
|
||||
20250508,122000,6270044,1996,1996,1996,1996,0
|
||||
20250508,121900,6270044,1996,1996,1996,1996,2
|
||||
20250508,121800,6266052,1998,1998,1998,1998,0
|
||||
20250508,121700,6266052,1998,1998,1998,1998,0
|
||||
20250508,121600,6266052,1998,1998,1998,1998,0
|
||||
20250508,121500,6266052,1998,1998,1998,1998,0
|
||||
20250508,121400,6266052,1998,1998,1998,1998,0
|
||||
20250508,121300,6266052,1998,1998,1998,1998,0
|
||||
20250508,121200,6266052,1998,1998,1998,1998,0
|
||||
20250508,121100,6266052,1998,1998,1998,1996,43
|
||||
20250508,121000,6180187,1999,1999,1999,1999,1
|
||||
20250508,120900,6178188,2000,2000,2000,2000,15
|
||||
20250508,120800,6148188,2000,2000,2000,2000,0
|
||||
20250508,120700,6148188,2000,2000,2000,2000,0
|
||||
20250508,120600,6148188,2000,2000,2000,2000,0
|
||||
20250508,120500,6148188,2000,2000,2000,2000,0
|
||||
20250508,120400,6148188,2000,2000,2000,2000,0
|
||||
20250508,120300,6148188,2000,2000,2000,2000,0
|
||||
20250508,120200,6148188,2000,2000,2000,2000,0
|
||||
20250508,120100,6148188,2000,2000,2000,2000,0
|
||||
20250508,120000,6148188,2000,2000,2000,2000,21
|
||||
20250508,115900,6106188,2005,2005,2005,2005,0
|
||||
20250508,115800,6106188,2005,2005,2005,2005,0
|
||||
20250508,115700,6106188,2005,2005,2005,2005,0
|
||||
20250508,115600,6106188,2005,2005,2005,2005,0
|
||||
20250508,115500,6106188,2005,2005,2005,2005,0
|
||||
20250508,115400,6106188,2005,2005,2005,2005,0
|
||||
20250508,115300,6106188,2005,2005,2005,2005,1
|
||||
20250508,115200,6104183,2005,2005,2005,2005,0
|
||||
20250508,115100,6104183,2005,2005,2005,2005,1
|
||||
20250508,115000,6102178,2000,2000,2000,2000,0
|
||||
20250508,114900,6102178,2000,2000,2000,2000,0
|
||||
20250508,114800,6102178,2000,2000,2000,2000,0
|
||||
20250508,114700,6102178,2000,2000,2000,2000,0
|
||||
20250508,114600,6102178,2000,2000,2000,2000,331
|
||||
20250508,114500,5440178,2000,2000,2000,2000,16
|
||||
20250508,114400,5408178,2000,2000,2000,2000,28
|
||||
20250508,114300,5352178,2000,2000,2000,1996,569
|
||||
20250508,114200,4215420,2005,2005,2005,2005,0
|
||||
20250508,114100,4215420,2005,2005,2005,2005,0
|
||||
20250508,114000,4215420,2005,2005,2005,2005,0
|
||||
20250508,113900,4215420,2005,2005,2005,2005,0
|
||||
20250508,113800,4215420,2005,2005,2005,2005,0
|
||||
20250508,113700,4215420,2005,2005,2005,2005,1
|
||||
20250508,113600,4213415,2000,2000,2000,2000,0
|
||||
20250508,113500,4213415,2000,2000,2000,2000,200
|
||||
20250508,113400,3813415,2000,2000,2000,2000,300
|
||||
20250508,113300,3213415,2000,2000,2000,2000,0
|
||||
20250508,113200,3213415,2000,2000,2000,2000,0
|
||||
20250508,113100,3213415,2000,2000,2000,2000,4
|
||||
20250508,113000,3205415,2000,2000,2000,2000,0
|
||||
20250508,112900,3205415,2000,2000,2000,2000,44
|
||||
20250508,112800,3117415,2005,2005,2005,2005,0
|
||||
20250508,112700,3117415,2005,2005,2005,2005,89
|
||||
20250508,112600,2938970,2010,2010,2010,2010,0
|
||||
20250508,112500,2938970,2010,2010,2010,2010,1
|
||||
20250508,112400,2936960,2010,2010,2010,2010,0
|
||||
20250508,112300,2936960,2010,2010,2010,2010,0
|
||||
20250508,112200,2936960,2010,2010,2010,2010,0
|
||||
20250508,112100,2936960,2010,2010,2010,2010,0
|
||||
20250508,112000,2936960,2010,2010,2010,2010,0
|
||||
20250508,111900,2936960,2010,2010,2010,2010,0
|
||||
20250508,111800,2936960,2010,2010,2010,2010,0
|
||||
20250508,111700,2936960,2010,2010,2010,2010,0
|
||||
20250508,111600,2936960,2010,2010,2010,2010,3
|
||||
20250508,111500,2930930,2010,2010,2010,2010,12
|
||||
20250508,111400,2906810,2010,2010,2010,2010,0
|
||||
20250508,111300,2906810,2010,2010,2010,2010,0
|
||||
20250508,111200,2906810,2010,2010,2010,2010,0
|
||||
20250508,111100,2906810,2010,2010,2010,2010,3
|
||||
20250508,111000,2900780,2005,2005,2005,2005,0
|
||||
20250508,110900,2900780,2005,2005,2005,2005,0
|
||||
20250508,110800,2900780,2005,2005,2005,2005,0
|
||||
20250508,110700,2900780,2005,2005,2005,2005,0
|
||||
20250508,110600,2900780,2005,2005,2005,2005,28
|
||||
20250508,110500,2844640,2005,2005,2005,2005,0
|
||||
20250508,110400,2844640,2005,2005,2005,2005,0
|
||||
20250508,110300,2844640,2005,2005,2005,2005,0
|
||||
20250508,110200,2844640,2005,2005,2005,2005,0
|
||||
20250508,110100,2844640,2005,2005,2005,2005,0
|
||||
20250508,110000,2844640,2005,2005,2005,2005,14
|
||||
20250508,105900,2816570,2005,2005,2005,2005,0
|
||||
20250508,105800,2816570,2005,2005,2005,2005,0
|
||||
20250508,105700,2816570,2005,2005,2005,2005,0
|
||||
20250508,105600,2816570,2005,2005,2005,2005,28
|
||||
20250508,105500,2760430,2010,2010,2010,2010,1
|
||||
20250508,105400,2758420,2005,2005,2005,2005,0
|
||||
20250508,105300,2758420,2005,2005,2005,2005,0
|
||||
20250508,105200,2758420,2005,2005,2005,2005,0
|
||||
20250508,105100,2758420,2005,2005,2005,2005,0
|
||||
20250508,105000,2758420,2005,2005,2005,2005,0
|
||||
20250508,104900,2758420,2005,2005,2005,2005,0
|
||||
20250508,104800,2758420,2005,2005,2005,2005,0
|
||||
20250508,104700,2758420,2005,2005,2005,2005,18
|
||||
20250508,104600,2722330,2010,2010,2010,2010,0
|
||||
20250508,104500,2722330,2010,2010,2010,2010,0
|
||||
20250508,104400,2722330,2010,2010,2010,2010,2
|
||||
20250508,104300,2718310,2010,2010,2010,2010,0
|
||||
20250508,104200,2718310,2010,2010,2010,2010,0
|
||||
20250508,104100,2718310,2010,2010,2010,2010,0
|
||||
20250508,104000,2718310,2010,2010,2010,2010,0
|
||||
20250508,103900,2718310,2010,2010,2010,2010,0
|
||||
20250508,103800,2718310,2010,2010,2010,2010,0
|
||||
20250508,103700,2718310,2010,2010,2010,2010,0
|
||||
20250508,103600,2718310,2010,2010,2010,2010,0
|
||||
20250508,103500,2718310,2010,2010,2010,2010,0
|
||||
20250508,103400,2718310,2010,2010,2010,2010,0
|
||||
20250508,103300,2718310,2010,2010,2010,2010,0
|
||||
20250508,103200,2718310,2010,2010,2010,2010,0
|
||||
20250508,103100,2718310,2010,2010,2010,2010,0
|
||||
20250508,103000,2718310,2010,2010,2010,2010,2
|
||||
20250508,102900,2714290,2010,2010,2010,2010,0
|
||||
20250508,102800,2714290,2010,2010,2010,2010,0
|
||||
20250508,102700,2714290,2010,2010,2010,2010,0
|
||||
20250508,102600,2714290,2010,2010,2010,2010,0
|
||||
20250508,102500,2714290,2010,2010,2010,2010,0
|
||||
20250508,102400,2714290,2010,2010,2010,2010,0
|
||||
20250508,102300,2714290,2010,2010,2010,2010,0
|
||||
20250508,102200,2714290,2010,2010,2010,2010,0
|
||||
20250508,102100,2714290,2010,2010,2010,2010,0
|
||||
20250508,102000,2714290,2010,2010,2010,2010,0
|
||||
20250508,101900,2714290,2010,2010,2010,2010,0
|
||||
20250508,101800,2714290,2010,2010,2010,2010,0
|
||||
20250508,101700,2714290,2010,2010,2010,2010,1
|
||||
20250508,101600,2712280,2005,2005,2005,2005,0
|
||||
20250508,101500,2712280,2005,2005,2005,2005,0
|
||||
20250508,101400,2712280,2005,2005,2005,2005,0
|
||||
20250508,101300,2712280,2005,2005,2005,2005,3
|
||||
20250508,101200,2706265,2005,2005,2005,2005,0
|
||||
20250508,101100,2706265,2005,2005,2005,2005,1
|
||||
20250508,101000,2704260,2010,2010,2010,2010,0
|
||||
20250508,100900,2704260,2010,2010,2010,2010,0
|
||||
20250508,100800,2704260,2010,2010,2010,2010,1
|
||||
20250508,100700,2702250,2010,2010,2010,2010,0
|
||||
20250508,100600,2702250,2010,2010,2010,2010,0
|
||||
20250508,100500,2702250,2010,2010,2010,2010,0
|
||||
20250508,100400,2702250,2010,2010,2010,2010,0
|
||||
20250508,100300,2702250,2010,2010,2010,2010,0
|
||||
20250508,100200,2702250,2010,2010,2010,2010,0
|
||||
20250508,100100,2702250,2010,2010,2010,2010,0
|
||||
20250508,100000,2702250,2010,2010,2010,2010,1
|
||||
20250508,095900,2700240,2005,2005,2005,2005,1
|
||||
20250508,095800,2698235,2010,2010,2010,2010,0
|
||||
20250508,095700,2698235,2010,2010,2010,2010,0
|
||||
20250508,095600,2698235,2010,2010,2010,2010,0
|
||||
20250508,095500,2698235,2010,2010,2010,2010,0
|
||||
20250508,095400,2698235,2010,2010,2010,2010,0
|
||||
20250508,095300,2698235,2010,2010,2010,2010,0
|
||||
20250508,095200,2698235,2010,2010,2010,2010,0
|
||||
20250508,095100,2698235,2010,2010,2010,2010,0
|
||||
20250508,095000,2698235,2010,2010,2010,2010,0
|
||||
20250508,094900,2698235,2010,2005,2010,2005,5
|
||||
20250508,094800,2688195,2010,2010,2010,2010,8
|
||||
20250508,094700,2672115,2010,2010,2010,2010,155
|
||||
20250508,094600,2360565,2020,2020,2020,2020,0
|
||||
20250508,094500,2360565,2020,2020,2020,2020,1
|
||||
20250508,094400,2358545,2020,2020,2020,2020,0
|
||||
20250508,094300,2358545,2020,2015,2020,2015,13
|
||||
20250508,094200,2332290,2020,2020,2020,2020,0
|
||||
20250508,094100,2332290,2020,2020,2020,2020,0
|
||||
20250508,094000,2332290,2020,2020,2020,2020,0
|
||||
20250508,093900,2332290,2020,2020,2020,2020,0
|
||||
20250508,093800,2332290,2020,2020,2020,2020,0
|
||||
20250508,093700,2332290,2020,2020,2020,2020,0
|
||||
20250508,093600,2332290,2020,2020,2020,2020,1
|
||||
20250508,093500,2330270,2015,2015,2015,2015,2
|
||||
20250508,093400,2326240,2020,2020,2020,2020,0
|
||||
20250508,093300,2326240,2020,2020,2020,2020,0
|
||||
20250508,093200,2326240,2020,2020,2020,2020,0
|
||||
20250508,093100,2326240,2020,2020,2020,2020,0
|
||||
20250508,093000,2326240,2020,2020,2020,2020,0
|
||||
20250508,092900,2326240,2020,2020,2020,2020,0
|
||||
20250508,092800,2326240,2020,2020,2020,2020,0
|
||||
20250508,092700,2326240,2020,2020,2020,2020,1
|
||||
20250508,092600,2324220,2015,2015,2015,2015,0
|
||||
20250508,092500,2324220,2015,2015,2015,2015,0
|
||||
20250508,092400,2324220,2015,2015,2015,2015,1
|
||||
20250508,092300,2322205,2020,2020,2020,2020,0
|
||||
20250508,092200,2322205,2020,2020,2020,2020,0
|
||||
20250508,092100,2322205,2020,2020,2020,2020,1
|
||||
20250508,092000,2320185,2010,2010,2010,2010,0
|
||||
20250508,091900,2320185,2010,2010,2010,2010,0
|
||||
20250508,091800,2320185,2010,2010,2010,2010,93
|
||||
20250508,091700,2133255,2015,2015,2015,2015,107
|
||||
20250508,091600,1917650,2035,2035,2035,2035,0
|
||||
20250508,091500,1917650,2035,2025,2035,2025,291
|
||||
20250508,091400,1327150,2025,2025,2025,2025,0
|
||||
20250508,091300,1327150,2025,2025,2025,2025,0
|
||||
20250508,091200,1327150,2025,2025,2025,2025,0
|
||||
20250508,091100,1327150,2025,2025,2025,2025,1
|
||||
20250508,091000,1325125,2010,2010,2010,2010,7
|
||||
20250508,090900,1311055,2035,2035,2035,2035,0
|
||||
20250508,090800,1311055,2035,2035,2035,2035,0
|
||||
20250508,090700,1311055,2035,2035,2035,2035,0
|
||||
20250508,090600,1311055,2035,2020,2035,2015,231
|
||||
20250508,090500,845520,2020,2030,2030,2020,143
|
||||
20250508,090400,556020,2050,2050,2050,2050,1
|
||||
20250508,090300,553970,2060,2060,2060,2060,0
|
||||
20250508,090200,553970,2060,2055,2060,2055,242
|
||||
20250508,090100,56600,2060,2060,2060,2060,1
|
||||
20250508,090000,54540,2020,2020,2020,2020,27
|
||||
|
Reference in New Issue
Block a user