ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
048830/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,191600,11159817,1088,1088,1088,1088,182
20250508,191500,11159817,1088,1088,1088,1088,0
20250508,191400,11159817,1088,1088,1088,1088,0
20250508,191300,11159817,1088,1088,1088,1088,0
20250508,191200,11159817,1088,1088,1088,1088,0
20250508,191100,11159817,1088,1088,1088,1088,0
20250508,191000,11159817,1088,1088,1088,1088,0
20250508,190900,11159817,1088,1088,1088,1088,0
20250508,190800,11159817,1088,1088,1088,1088,0
20250508,190700,11159817,1088,1088,1088,1088,0
20250508,190600,11159817,1088,1088,1088,1088,0
20250508,190500,11159817,1088,1088,1088,1088,0
20250508,190400,11159817,1088,1088,1088,1088,0
20250508,190300,11159817,1088,1088,1088,1088,0
20250508,190200,11159817,1088,1088,1088,1088,0
20250508,190100,11159817,1088,1088,1088,1088,0
20250508,190000,11159817,1088,1088,1088,1088,0
20250508,185900,11159817,1088,1088,1088,1088,0
20250508,185800,11159817,1088,1088,1088,1088,0
20250508,185700,11159817,1088,1088,1088,1088,0
20250508,185600,11159817,1088,1088,1088,1088,0
20250508,185500,11159817,1088,1088,1088,1088,0
20250508,185400,11159817,1088,1088,1088,1088,0
20250508,185300,11159817,1088,1088,1088,1088,0
20250508,185200,11159817,1088,1088,1088,1088,0
20250508,185100,11159817,1088,1088,1088,1088,0
20250508,185000,11159817,1088,1088,1088,1088,0
20250508,184900,11159817,1088,1088,1088,1088,0
20250508,184800,11159817,1088,1088,1088,1088,0
20250508,184700,11159817,1088,1088,1088,1088,0
20250508,184600,11159817,1088,1088,1088,1088,182
20250508,184500,11159817,1088,1088,1088,1088,0
20250508,184400,11159817,1088,1088,1088,1088,0
20250508,184300,11159817,1088,1088,1088,1088,0
20250508,184200,11159817,1088,1088,1088,1088,0
20250508,184100,11159817,1088,1088,1088,1088,0
20250508,184000,11159817,1088,1088,1088,1088,0
20250508,183900,11159817,1088,1088,1088,1088,0
20250508,183800,11159817,1088,1088,1088,1088,0
20250508,183700,11159817,1088,1088,1088,1088,0
20250508,183600,11159817,1088,1088,1088,1088,0
20250508,183500,11159817,1088,1088,1088,1088,0
20250508,183400,11159817,1088,1088,1088,1088,0
20250508,183300,11159817,1088,1088,1088,1088,0
20250508,183200,11159817,1088,1088,1088,1088,0
20250508,183100,11159817,1088,1088,1088,1088,0
20250508,183000,11159817,1088,1088,1088,1088,0
20250508,182900,11159817,1088,1088,1088,1088,0
20250508,182800,11159817,1088,1088,1088,1088,0
20250508,182700,11159817,1088,1088,1088,1088,0
20250508,182600,11159817,1088,1088,1088,1088,0
20250508,182500,11159817,1088,1088,1088,1088,0
20250508,182400,11159817,1088,1088,1088,1088,0
20250508,182300,11159817,1088,1088,1088,1088,0
20250508,182200,11159817,1088,1088,1088,1088,0
20250508,182100,11159817,1088,1088,1088,1088,0
20250508,182000,11159817,1088,1088,1088,1088,0
20250508,181900,11159817,1088,1088,1088,1088,0
20250508,181800,11159817,1088,1088,1088,1088,0
20250508,181700,11159817,1088,1088,1088,1088,0
20250508,181600,11159817,1088,1088,1088,1088,182
20250508,181500,11159817,1088,1088,1088,1088,0
20250508,181400,11159817,1088,1088,1088,1088,0
20250508,181300,11159817,1088,1088,1088,1088,0
20250508,181200,11159817,1088,1088,1088,1088,0
20250508,181100,11159817,1088,1088,1088,1088,0
20250508,181000,11159817,1088,1088,1088,1088,0
20250508,180900,11159817,1088,1088,1088,1088,0
20250508,180800,11159817,1088,1088,1088,1088,0
20250508,180700,11159817,1088,1088,1088,1088,0
20250508,180600,11159817,1088,1088,1088,1088,0
20250508,180500,11159817,1088,1088,1088,1088,0
20250508,180400,11159817,1088,1088,1088,1088,0
20250508,180300,11159817,1088,1088,1088,1088,0
20250508,180200,11159817,1088,1088,1088,1088,0
20250508,180100,11159817,1088,1088,1088,1088,0
20250508,180000,11159817,1088,1088,1088,1088,0
20250508,175900,11159817,1088,1088,1088,1088,0
20250508,175800,11159817,1088,1088,1088,1088,0
20250508,175700,11159817,1088,1088,1088,1088,0
20250508,175600,11159817,1088,1088,1088,1088,0
20250508,175500,11159817,1088,1088,1088,1088,0
20250508,175400,11159817,1088,1088,1088,1088,0
20250508,175300,11159817,1088,1088,1088,1088,0
20250508,175200,11159817,1088,1088,1088,1088,0
20250508,175100,11159817,1088,1088,1088,1088,0
20250508,175000,11159817,1088,1088,1088,1088,0
20250508,174900,11159817,1088,1088,1088,1088,0
20250508,174800,11159817,1088,1088,1088,1088,0
20250508,174700,11159817,1088,1088,1088,1088,0
20250508,174600,11159817,1088,1088,1088,1088,182
20250508,174500,11159817,1088,1088,1088,1088,0
20250508,174400,11159817,1088,1088,1088,1088,0
20250508,174300,11159817,1088,1088,1088,1088,0
20250508,174200,11159817,1088,1088,1088,1088,0
20250508,174100,11159817,1088,1088,1088,1088,0
20250508,174000,11159817,1088,1088,1088,1088,0
20250508,173900,11159817,1088,1088,1088,1088,0
20250508,173800,11159817,1088,1088,1088,1088,0
20250508,173700,11159817,1088,1088,1088,1088,0
20250508,173600,11159817,1088,1088,1088,1088,0
20250508,173500,11159817,1088,1088,1088,1088,0
20250508,173400,11159817,1088,1088,1088,1088,0
20250508,173300,11159817,1088,1088,1088,1088,0
20250508,173200,11159817,1088,1088,1088,1088,0
20250508,173100,11159817,1088,1088,1088,1088,0
20250508,173000,11159817,1088,1088,1088,1088,0
20250508,172900,11159817,1088,1088,1088,1088,0
20250508,172800,11159817,1088,1088,1088,1088,0
20250508,172700,11159817,1088,1088,1088,1088,0
20250508,172600,11159817,1088,1088,1088,1088,0
20250508,172500,11159817,1088,1088,1088,1088,0
20250508,172400,11159817,1088,1088,1088,1088,0
20250508,172300,11159817,1088,1088,1088,1088,0
20250508,172200,11159817,1088,1088,1088,1088,0
20250508,172100,11159817,1088,1088,1088,1088,0
20250508,172000,11159817,1088,1088,1088,1088,0
20250508,171900,11159817,1088,1088,1088,1088,0
20250508,171800,11159817,1088,1088,1088,1088,0
20250508,171700,11159817,1088,1088,1088,1088,0
20250508,171600,11159817,1088,1088,1088,1088,182
20250508,171500,11159817,1088,1088,1088,1088,0
20250508,171400,11159817,1088,1088,1088,1088,0
20250508,171300,11159817,1088,1088,1088,1088,0
20250508,171200,11159817,1088,1088,1088,1088,0
20250508,171100,11159817,1088,1088,1088,1088,0
20250508,171000,11159817,1088,1088,1088,1088,0
20250508,170900,11159817,1088,1088,1088,1088,0
20250508,170800,11159817,1088,1088,1088,1088,0
20250508,170700,11159817,1088,1088,1088,1088,0
20250508,170600,11159817,1088,1088,1088,1088,0
20250508,170500,11159817,1088,1088,1088,1088,0
20250508,170400,11159817,1088,1088,1088,1088,0
20250508,170300,11159817,1088,1088,1088,1088,0
20250508,170200,11159817,1088,1088,1088,1088,0
20250508,170100,11159817,1088,1088,1088,1088,0
20250508,170000,11159817,1088,1088,1088,1088,0
20250508,165900,11159817,1088,1088,1088,1088,0
20250508,165800,11159817,1088,1088,1088,1088,0
20250508,165700,11159817,1088,1088,1088,1088,0
20250508,165600,11159817,1088,1088,1088,1088,0
20250508,165500,11159817,1088,1088,1088,1088,0
20250508,165400,11159817,1088,1088,1088,1088,0
20250508,165300,11159817,1088,1088,1088,1088,0
20250508,165200,11159817,1088,1088,1088,1088,0
20250508,165100,11159817,1088,1088,1088,1088,0
20250508,165000,11159817,1088,1088,1088,1088,0
20250508,164900,11159817,1088,1088,1088,1088,0
20250508,164800,11159817,1088,1088,1088,1088,0
20250508,164700,11159817,1088,1088,1088,1088,0
20250508,164600,11159817,1088,1088,1088,1088,182
20250508,164500,11159817,1088,1088,1088,1088,0
20250508,164400,11159817,1088,1088,1088,1088,0
20250508,164300,11159817,1088,1088,1088,1088,0
20250508,164200,11159817,1088,1088,1088,1088,0
20250508,164100,11159817,1088,1088,1088,1088,0
20250508,164000,11159817,1088,1088,1088,1088,0
20250508,163900,11159817,1088,1088,1088,1088,0
20250508,163800,11159817,1088,1088,1088,1088,0
20250508,163700,11159817,1088,1088,1088,1088,0
20250508,163600,11159817,1088,1088,1088,1088,0
20250508,163500,11159817,1088,1088,1088,1088,0
20250508,163400,11159817,1088,1088,1088,1088,0
20250508,163300,11159817,1088,1088,1088,1088,0
20250508,163200,11159817,1088,1088,1088,1088,0
20250508,163100,11159817,1088,1088,1088,1088,0
20250508,163000,11159817,1088,1088,1088,1088,0
20250508,162900,11159817,1088,1088,1088,1088,0
20250508,162800,11159817,1088,1088,1088,1088,0
20250508,162700,11159817,1088,1088,1088,1088,0
20250508,162600,11159817,1088,1088,1088,1088,0
20250508,162500,11159817,1088,1088,1088,1088,0
20250508,162400,11159817,1088,1088,1088,1088,0
20250508,162300,11159817,1088,1088,1088,1088,0
20250508,162200,11159817,1088,1088,1088,1088,0
20250508,162100,11159817,1088,1088,1088,1088,0
20250508,162000,11159817,1088,1088,1088,1088,0
20250508,161900,11159817,1088,1088,1088,1088,0
20250508,161800,11159817,1088,1088,1088,1088,0
20250508,161700,11159817,1088,1088,1088,1088,0
20250508,161600,11159817,1088,1088,1088,1088,182
20250508,161500,11159817,1088,1088,1088,1088,0
20250508,161400,11159817,1088,1088,1088,1088,0
20250508,161300,11159817,1088,1088,1088,1088,0
20250508,161200,11159817,1088,1088,1088,1088,0
20250508,161100,11159817,1088,1088,1088,1088,0
20250508,161000,11159817,1088,1088,1088,1088,0
20250508,160900,11159817,1088,1088,1088,1088,0
20250508,160800,11159817,1088,1088,1088,1088,0
20250508,160700,11159817,1088,1088,1088,1088,0
20250508,160600,11159817,1088,1088,1088,1088,0
20250508,160500,11159817,1088,1088,1088,1088,0
20250508,160400,11159817,1088,1088,1088,1088,0
20250508,160300,11159817,1088,1088,1088,1088,0
20250508,160200,11159817,1088,1088,1088,1088,0
20250508,160100,11159817,1088,1088,1088,1088,0
20250508,160000,11159817,1088,1088,1088,1088,0
20250508,155900,11159817,1088,1088,1088,1088,0
20250508,155800,11159817,1088,1088,1088,1088,0
20250508,155700,11159817,1088,1088,1088,1088,0
20250508,155600,11159817,1088,1088,1088,1088,0
20250508,155500,11159817,1088,1088,1088,1088,0
20250508,155400,11159817,1088,1088,1088,1088,0
20250508,155300,11159817,1088,1088,1088,1088,0
20250508,155200,11159817,1088,1088,1088,1088,0
20250508,155100,11159817,1088,1088,1088,1088,0
20250508,155000,11159817,1088,1088,1088,1088,0
20250508,154900,11159817,1088,1088,1088,1088,0
20250508,154800,11159817,1088,1088,1088,1088,0
20250508,154700,11159817,1088,1088,1088,1088,0
20250508,154600,11159817,1088,1088,1088,1088,182
20250508,154500,11159817,1088,1088,1088,1088,0
20250508,154400,11159817,1088,1088,1088,1088,0
20250508,154300,11159817,1088,1088,1088,1088,0
20250508,154200,11159817,1088,1088,1088,1088,0
20250508,154100,11159817,1088,1088,1088,1088,0
20250508,154000,11159817,1088,1088,1088,1088,0
20250508,153900,11159817,1088,1088,1088,1088,0
20250508,153800,11159817,1088,1088,1088,1088,0
20250508,153700,11159817,1088,1088,1088,1088,0
20250508,153600,11159817,1088,1088,1088,1088,0
20250508,153500,11159817,1088,1088,1088,1088,0
20250508,153400,11159817,1088,1088,1088,1088,0
20250508,153300,11159817,1088,1088,1088,1088,0
20250508,153200,11159817,1088,1088,1088,1088,0
20250508,153100,11159817,1088,1088,1088,1088,0
20250508,153000,11159817,1088,1088,1088,1088,182
20250508,152900,10961801,1086,1086,1086,1086,0
20250508,152800,10961801,1086,1086,1086,1086,0
20250508,152700,10961801,1086,1086,1086,1086,0
20250508,152600,10961801,1086,1086,1086,1086,0
20250508,152500,10961801,1086,1086,1086,1086,0
20250508,152400,10961801,1086,1086,1086,1086,0
20250508,152300,10961801,1086,1086,1086,1086,0
20250508,152200,10961801,1086,1086,1086,1086,0
20250508,152100,10961801,1086,1086,1086,1086,0
20250508,152000,10961801,1086,1086,1086,1086,0
20250508,151900,10961801,1086,1086,1086,1086,0
20250508,151800,10961801,1086,1086,1086,1086,81
20250508,151700,10873835,1086,1086,1086,1086,0
20250508,151600,10873835,1086,1086,1086,1086,0
20250508,151500,10873835,1086,1086,1086,1086,300
20250508,151400,10548035,1086,1086,1086,1086,0
20250508,151300,10548035,1086,1086,1086,1086,0
20250508,151200,10548035,1086,1086,1086,1086,0
20250508,151100,10548035,1086,1086,1086,1086,0
20250508,151000,10548035,1086,1086,1086,1086,0
20250508,150900,10548035,1086,1086,1086,1086,0
20250508,150800,10548035,1086,1086,1086,1086,1
20250508,150700,10546949,1083,1083,1083,1083,0
20250508,150600,10546949,1083,1083,1083,1083,0
20250508,150500,10546949,1083,1083,1083,1083,0
20250508,150400,10546949,1083,1083,1083,1083,19
20250508,150300,10526372,1086,1086,1086,1086,0
20250508,150200,10526372,1086,1086,1086,1086,0
20250508,150100,10526372,1086,1086,1086,1086,0
20250508,150000,10526372,1086,1086,1086,1086,0
20250508,145900,10526372,1086,1086,1086,1086,0
20250508,145800,10526372,1086,1086,1086,1086,0
20250508,145700,10526372,1086,1086,1086,1086,0
20250508,145600,10526372,1086,1086,1086,1086,0
20250508,145500,10526372,1086,1086,1086,1086,0
20250508,145400,10526372,1086,1086,1086,1086,0
20250508,145300,10526372,1086,1086,1086,1086,50
20250508,145200,10472072,1086,1086,1086,1086,54
20250508,145100,10413428,1086,1086,1086,1086,0
20250508,145000,10413428,1086,1086,1086,1086,0
20250508,144900,10413428,1086,1086,1086,1086,0
20250508,144800,10413428,1086,1086,1086,1086,0
20250508,144700,10413428,1086,1086,1086,1086,0
20250508,144600,10413428,1086,1086,1086,1086,0
20250508,144500,10413428,1086,1086,1086,1086,0
20250508,144400,10413428,1086,1086,1086,1086,0
20250508,144300,10413428,1086,1086,1086,1086,0
20250508,144200,10413428,1086,1086,1086,1086,0
20250508,144100,10413428,1086,1086,1086,1086,0
20250508,144000,10413428,1086,1086,1086,1086,0
20250508,143900,10413428,1086,1086,1086,1086,0
20250508,143800,10413428,1086,1086,1086,1086,0
20250508,143700,10413428,1086,1086,1086,1086,0
20250508,143600,10413428,1086,1086,1086,1086,0
20250508,143500,10413428,1086,1086,1086,1086,0
20250508,143400,10413428,1086,1086,1086,1086,0
20250508,143300,10413428,1086,1086,1086,1086,0
20250508,143200,10413428,1086,1086,1086,1086,0
20250508,143100,10413428,1086,1086,1086,1086,0
20250508,143000,10413428,1086,1086,1086,1086,0
20250508,142900,10413428,1086,1086,1086,1086,0
20250508,142800,10413428,1086,1086,1086,1086,0
20250508,142700,10413428,1086,1086,1086,1086,0
20250508,142600,10413428,1086,1086,1086,1086,0
20250508,142500,10413428,1086,1086,1086,1086,0
20250508,142400,10413428,1086,1086,1086,1086,0
20250508,142300,10413428,1086,1086,1086,1086,0
20250508,142200,10413428,1086,1086,1086,1086,0
20250508,142100,10413428,1086,1086,1086,1086,0
20250508,142000,10413428,1086,1086,1086,1086,0
20250508,141900,10413428,1086,1086,1086,1086,0
20250508,141800,10413428,1086,1086,1086,1086,0
20250508,141700,10413428,1086,1086,1086,1086,0
20250508,141600,10413428,1086,1086,1086,1086,0
20250508,141500,10413428,1086,1086,1086,1086,0
20250508,141400,10413428,1086,1086,1086,1086,0
20250508,141300,10413428,1086,1086,1086,1086,0
20250508,141200,10413428,1086,1086,1086,1086,0
20250508,141100,10413428,1086,1086,1086,1086,0
20250508,141000,10413428,1086,1086,1086,1086,0
20250508,140900,10413428,1086,1086,1086,1086,0
20250508,140800,10413428,1086,1086,1086,1086,0
20250508,140700,10413428,1086,1086,1086,1086,0
20250508,140600,10413428,1086,1086,1086,1086,0
20250508,140500,10413428,1086,1086,1086,1086,0
20250508,140400,10413428,1086,1086,1086,1086,0
20250508,140300,10413428,1086,1086,1086,1086,0
20250508,140200,10413428,1086,1086,1086,1086,0
20250508,140100,10413428,1086,1086,1086,1086,0
20250508,140000,10413428,1086,1086,1086,1086,0
20250508,135900,10413428,1086,1086,1086,1086,0
20250508,135800,10413428,1086,1086,1086,1086,0
20250508,135700,10413428,1086,1086,1086,1086,0
20250508,135600,10413428,1086,1086,1086,1086,0
20250508,135500,10413428,1086,1086,1086,1086,0
20250508,135400,10413428,1086,1086,1086,1086,0
20250508,135300,10413428,1086,1086,1086,1086,0
20250508,135200,10413428,1086,1086,1086,1086,0
20250508,135100,10413428,1086,1086,1086,1086,0
20250508,135000,10413428,1086,1086,1086,1086,0
20250508,134900,10413428,1086,1086,1086,1086,0
20250508,134800,10413428,1086,1086,1086,1086,0
20250508,134700,10413428,1086,1086,1086,1086,0
20250508,134600,10413428,1086,1086,1086,1086,0
20250508,134500,10413428,1086,1086,1086,1086,0
20250508,134400,10413428,1086,1086,1086,1086,3
20250508,134300,10410170,1082,1085,1085,1082,218
20250508,134200,10173997,1086,1086,1086,1086,0
20250508,134100,10173997,1086,1086,1086,1086,0
20250508,134000,10173997,1086,1086,1086,1086,0
20250508,133900,10173997,1086,1086,1086,1086,0
20250508,133800,10173997,1086,1086,1086,1086,0
20250508,133700,10173997,1086,1086,1086,1086,0
20250508,133600,10173997,1086,1086,1086,1086,0
20250508,133500,10173997,1086,1086,1086,1086,0
20250508,133400,10173997,1086,1086,1086,1086,0
20250508,133300,10173997,1086,1086,1086,1086,1
20250508,133200,10172911,1085,1085,1085,1085,0
20250508,133100,10172911,1085,1085,1085,1085,0
20250508,133000,10172911,1085,1085,1085,1085,0
20250508,132900,10172911,1085,1085,1085,1085,0
20250508,132800,10172911,1085,1085,1085,1085,0
20250508,132700,10172911,1085,1085,1085,1085,0
20250508,132600,10172911,1085,1085,1085,1085,0
20250508,132500,10172911,1085,1085,1085,1085,0
20250508,132400,10172911,1085,1085,1085,1085,0
20250508,132300,10172911,1085,1085,1085,1085,0
20250508,132200,10172911,1085,1085,1085,1085,0
20250508,132100,10172911,1085,1085,1085,1085,0
20250508,132000,10172911,1085,1085,1085,1085,0
20250508,131900,10172911,1085,1085,1085,1085,0
20250508,131800,10172911,1085,1085,1085,1085,0
20250508,131700,10172911,1085,1085,1085,1085,0
20250508,131600,10172911,1085,1085,1085,1085,0
20250508,131500,10172911,1085,1085,1085,1085,0
20250508,131400,10172911,1085,1085,1085,1085,100
20250508,131300,10064411,1086,1086,1086,1086,0
20250508,131200,10064411,1086,1086,1086,1086,0
20250508,131100,10064411,1086,1086,1086,1086,0
20250508,131000,10064411,1086,1086,1086,1086,0
20250508,130900,10064411,1086,1086,1086,1086,0
20250508,130800,10064411,1086,1086,1086,1086,0
20250508,130700,10064411,1086,1086,1086,1086,0
20250508,130600,10064411,1086,1086,1086,1086,0
20250508,130500,10064411,1086,1086,1086,1086,0
20250508,130400,10064411,1086,1086,1086,1086,50
20250508,130300,10010111,1085,1085,1085,1085,0
20250508,130200,10010111,1085,1085,1085,1085,0
20250508,130100,10010111,1085,1085,1085,1085,0
20250508,130000,10010111,1085,1085,1085,1085,0
20250508,125900,10010111,1085,1085,1085,1085,0
20250508,125800,10010111,1085,1085,1085,1085,0
20250508,125700,10010111,1085,1085,1085,1085,0
20250508,125600,10010111,1085,1085,1085,1085,0
20250508,125500,10010111,1085,1085,1085,1085,0
20250508,125400,10010111,1085,1085,1085,1085,0
20250508,125300,10010111,1085,1085,1085,1085,0
20250508,125200,10010111,1085,1085,1085,1085,0
20250508,125100,10010111,1085,1085,1085,1085,0
20250508,125000,10010111,1085,1085,1085,1085,0
20250508,124900,10010111,1085,1085,1085,1085,0
20250508,124800,10010111,1085,1085,1085,1085,152
20250508,124700,9845191,1088,1088,1088,1088,2
20250508,124600,9843015,1085,1085,1085,1085,0
20250508,124500,9843015,1085,1085,1085,1085,1
20250508,124400,9841930,1088,1088,1088,1088,0
20250508,124300,9841930,1088,1088,1088,1088,0
20250508,124200,9841930,1088,1088,1088,1088,0
20250508,124100,9841930,1088,1088,1088,1088,0
20250508,124000,9841930,1088,1088,1088,1088,0
20250508,123900,9841930,1088,1088,1088,1088,0
20250508,123800,9841930,1088,1088,1088,1088,0
20250508,123700,9841930,1088,1088,1088,1088,0
20250508,123600,9841930,1088,1088,1088,1088,0
20250508,123500,9841930,1088,1088,1088,1088,0
20250508,123400,9841930,1088,1088,1088,1088,0
20250508,123300,9841930,1088,1088,1088,1088,0
20250508,123200,9841930,1088,1088,1088,1088,0
20250508,123100,9841930,1088,1088,1088,1088,0
20250508,123000,9841930,1088,1088,1088,1088,0
20250508,122900,9841930,1088,1088,1088,1088,0
20250508,122800,9841930,1088,1088,1088,1088,0
20250508,122700,9841930,1088,1088,1088,1088,0
20250508,122600,9841930,1088,1088,1088,1088,0
20250508,122500,9841930,1088,1088,1088,1088,0
20250508,122400,9841930,1088,1088,1088,1088,0
20250508,122300,9841930,1088,1088,1088,1088,0
20250508,122200,9841930,1088,1088,1088,1088,0
20250508,122100,9841930,1088,1088,1088,1088,0
20250508,122000,9841930,1088,1088,1088,1088,0
20250508,121900,9841930,1088,1088,1088,1088,0
20250508,121800,9841930,1088,1088,1088,1088,0
20250508,121700,9841930,1088,1088,1088,1088,0
20250508,121600,9841930,1088,1088,1088,1088,0
20250508,121500,9841930,1088,1088,1088,1088,0
20250508,121400,9841930,1088,1088,1088,1088,0
20250508,121300,9841930,1088,1088,1088,1088,0
20250508,121200,9841930,1088,1088,1088,1088,0
20250508,121100,9841930,1088,1088,1088,1088,0
20250508,121000,9841930,1088,1088,1088,1088,0
20250508,120900,9841930,1088,1088,1088,1088,0
20250508,120800,9841930,1088,1088,1088,1088,0
20250508,120700,9841930,1088,1088,1088,1088,0
20250508,120600,9841930,1088,1088,1088,1088,0
20250508,120500,9841930,1088,1088,1088,1088,0
20250508,120400,9841930,1088,1088,1088,1088,0
20250508,120300,9841930,1088,1088,1088,1088,0
20250508,120200,9841930,1088,1088,1088,1088,0
20250508,120100,9841930,1088,1088,1088,1088,0
20250508,120000,9841930,1088,1088,1088,1088,0
20250508,115900,9841930,1088,1088,1088,1088,0
20250508,115800,9841930,1088,1088,1088,1088,0
20250508,115700,9841930,1088,1088,1088,1088,0
20250508,115600,9841930,1088,1088,1088,1088,0
20250508,115500,9841930,1088,1088,1088,1088,0
20250508,115400,9841930,1088,1088,1088,1088,0
20250508,115300,9841930,1088,1088,1088,1088,0
20250508,115200,9841930,1088,1088,1088,1088,0
20250508,115100,9841930,1088,1088,1088,1088,0
20250508,115000,9841930,1088,1088,1088,1088,0
20250508,114900,9841930,1088,1088,1088,1088,0
20250508,114800,9841930,1088,1088,1088,1088,0
20250508,114700,9841930,1088,1088,1088,1088,0
20250508,114600,9841930,1088,1088,1088,1088,0
20250508,114500,9841930,1088,1088,1088,1088,0
20250508,114400,9841930,1088,1088,1088,1088,0
20250508,114300,9841930,1088,1088,1088,1088,0
20250508,114200,9841930,1088,1088,1088,1088,0
20250508,114100,9841930,1088,1088,1088,1088,0
20250508,114000,9841930,1088,1088,1088,1088,0
20250508,113900,9841930,1088,1088,1088,1088,0
20250508,113800,9841930,1088,1088,1088,1088,0
20250508,113700,9841930,1088,1088,1088,1088,0
20250508,113600,9841930,1088,1088,1088,1088,0
20250508,113500,9841930,1088,1088,1088,1088,0
20250508,113400,9841930,1088,1088,1088,1088,0
20250508,113300,9841930,1088,1088,1088,1088,0
20250508,113200,9841930,1088,1088,1088,1088,0
20250508,113100,9841930,1088,1088,1088,1088,0
20250508,113000,9841930,1088,1088,1088,1088,0
20250508,112900,9841930,1088,1088,1088,1088,0
20250508,112800,9841930,1088,1088,1088,1088,0
20250508,112700,9841930,1088,1088,1088,1088,0
20250508,112600,9841930,1088,1088,1088,1088,0
20250508,112500,9841930,1088,1088,1088,1088,0
20250508,112400,9841930,1088,1088,1088,1088,0
20250508,112300,9841930,1088,1088,1088,1088,0
20250508,112200,9841930,1088,1088,1088,1088,0
20250508,112100,9841930,1088,1088,1088,1088,0
20250508,112000,9841930,1088,1088,1088,1088,0
20250508,111900,9841930,1088,1088,1088,1088,0
20250508,111800,9841930,1088,1088,1088,1088,0
20250508,111700,9841930,1088,1088,1088,1088,0
20250508,111600,9841930,1088,1088,1088,1088,0
20250508,111500,9841930,1088,1088,1088,1088,0
20250508,111400,9841930,1088,1088,1088,1088,0
20250508,111300,9841930,1088,1088,1088,1088,0
20250508,111200,9841930,1088,1088,1088,1088,0
20250508,111100,9841930,1088,1088,1088,1088,0
20250508,111000,9841930,1088,1088,1088,1088,0
20250508,110900,9841930,1088,1088,1088,1088,0
20250508,110800,9841930,1088,1088,1088,1088,0
20250508,110700,9841930,1088,1088,1088,1088,0
20250508,110600,9841930,1088,1088,1088,1088,0
20250508,110500,9841930,1088,1088,1088,1088,0
20250508,110400,9841930,1088,1088,1088,1088,0
20250508,110300,9841930,1088,1088,1088,1088,0
20250508,110200,9841930,1088,1088,1088,1088,0
20250508,110100,9841930,1088,1088,1088,1088,0
20250508,110000,9841930,1088,1088,1088,1088,0
20250508,105900,9841930,1088,1088,1088,1088,0
20250508,105800,9841930,1088,1088,1088,1088,0
20250508,105700,9841930,1088,1088,1088,1088,0
20250508,105600,9841930,1088,1088,1088,1088,0
20250508,105500,9841930,1088,1088,1088,1088,0
20250508,105400,9841930,1088,1088,1088,1088,0
20250508,105300,9841930,1088,1088,1088,1088,0
20250508,105200,9841930,1088,1088,1088,1088,0
20250508,105100,9841930,1088,1088,1088,1088,0
20250508,105000,9841930,1088,1088,1088,1088,0
20250508,104900,9841930,1088,1088,1088,1088,0
20250508,104800,9841930,1088,1088,1088,1088,0
20250508,104700,9841930,1088,1088,1088,1088,0
20250508,104600,9841930,1088,1088,1088,1088,0
20250508,104500,9841930,1088,1088,1088,1088,0
20250508,104400,9841930,1088,1088,1088,1088,0
20250508,104300,9841930,1088,1088,1088,1088,0
20250508,104200,9841930,1088,1088,1088,1088,0
20250508,104100,9841930,1088,1088,1088,1088,0
20250508,104000,9841930,1088,1088,1088,1088,0
20250508,103900,9841930,1088,1088,1088,1088,0
20250508,103800,9841930,1088,1088,1088,1088,0
20250508,103700,9841930,1088,1088,1088,1088,0
20250508,103600,9841930,1088,1088,1088,1088,0
20250508,103500,9841930,1088,1088,1088,1088,0
20250508,103400,9841930,1088,1088,1088,1088,0
20250508,103300,9841930,1088,1088,1088,1088,0
20250508,103200,9841930,1088,1088,1088,1088,0
20250508,103100,9841930,1088,1088,1088,1088,0
20250508,103000,9841930,1088,1088,1088,1088,0
20250508,102900,9841930,1088,1088,1088,1088,0
20250508,102800,9841930,1088,1088,1088,1088,0
20250508,102700,9841930,1088,1088,1088,1088,0
20250508,102600,9841930,1088,1088,1088,1088,0
20250508,102500,9841930,1088,1088,1088,1088,0
20250508,102400,9841930,1088,1088,1088,1088,0
20250508,102300,9841930,1088,1088,1088,1088,0
20250508,102200,9841930,1088,1088,1088,1088,0
20250508,102100,9841930,1088,1088,1088,1088,0
20250508,102000,9841930,1088,1088,1088,1088,0
20250508,101900,9841930,1088,1088,1088,1088,0
20250508,101800,9841930,1088,1088,1088,1088,0
20250508,101700,9841930,1088,1088,1088,1088,0
20250508,101600,9841930,1088,1088,1088,1088,0
20250508,101500,9841930,1088,1088,1088,1088,0
20250508,101400,9841930,1088,1088,1088,1088,0
20250508,101300,9841930,1088,1088,1088,1088,0
20250508,101200,9841930,1088,1088,1088,1088,0
20250508,101100,9841930,1088,1088,1088,1088,0
20250508,101000,9841930,1088,1088,1088,1088,0
20250508,100900,9841930,1088,1088,1088,1088,0
20250508,100800,9841930,1088,1088,1088,1088,0
20250508,100700,9841930,1088,1088,1088,1088,0
20250508,100600,9841930,1088,1088,1088,1088,0
20250508,100500,9841930,1088,1088,1088,1088,0
20250508,100400,9841930,1088,1088,1088,1088,0
20250508,100300,9841930,1088,1088,1088,1088,0
20250508,100200,9841930,1088,1088,1088,1088,1
20250508,100100,9840842,1088,1088,1088,1088,0
20250508,100000,9840842,1088,1088,1088,1088,0
20250508,095900,9840842,1088,1088,1088,1088,0
20250508,095800,9840842,1088,1088,1088,1088,0
20250508,095700,9840842,1088,1088,1088,1088,0
20250508,095600,9840842,1088,1088,1088,1088,0
20250508,095500,9840842,1088,1088,1088,1088,0
20250508,095400,9840842,1088,1088,1088,1088,0
20250508,095300,9840842,1088,1088,1088,1088,0
20250508,095200,9840842,1088,1088,1088,1088,0
20250508,095100,9840842,1088,1088,1088,1088,0
20250508,095000,9840842,1088,1088,1088,1088,0
20250508,094900,9840842,1088,1088,1088,1088,0
20250508,094800,9840842,1088,1088,1088,1088,0
20250508,094700,9840842,1088,1088,1088,1088,0
20250508,094600,9840842,1088,1088,1088,1088,0
20250508,094500,9840842,1088,1088,1088,1088,0
20250508,094400,9840842,1088,1088,1088,1088,0
20250508,094300,9840842,1088,1088,1088,1088,10
20250508,094200,9829962,1088,1088,1088,1088,1
20250508,094100,9828874,1088,1088,1088,1088,0
20250508,094000,9828874,1088,1088,1088,1088,0
20250508,093900,9828874,1088,1088,1088,1088,4
20250508,093800,9824522,1081,1081,1081,1081,0
20250508,093700,9824522,1081,1081,1081,1081,0
20250508,093600,9824522,1081,1081,1081,1081,80
20250508,093500,9738042,1081,1081,1081,1081,0
20250508,093400,9738042,1081,1081,1081,1081,0
20250508,093300,9738042,1081,1081,1081,1081,0
20250508,093200,9738042,1081,1081,1081,1081,0
20250508,093100,9738042,1081,1081,1081,1081,0
20250508,093000,9738042,1081,1081,1081,1081,0
20250508,092900,9738042,1081,1081,1081,1081,0
20250508,092800,9738042,1081,1081,1081,1081,26
20250508,092700,9709936,1088,1088,1088,1088,7
20250508,092600,9702320,1080,1080,1080,1080,0
20250508,092500,9702320,1080,1080,1080,1080,0
20250508,092400,9702320,1080,1080,1080,1080,0
20250508,092300,9702320,1080,1080,1080,1080,0
20250508,092200,9702320,1080,1080,1080,1080,0
20250508,092100,9702320,1080,1080,1080,1080,0
20250508,092000,9702320,1080,1080,1080,1080,0
20250508,091900,9702320,1080,1080,1080,1080,1489
20250508,091800,8094200,1080,1080,1080,1080,0
20250508,091700,8094200,1080,1083,1083,1080,800
20250508,091600,7229620,1088,1088,1088,1088,0
20250508,091500,7229620,1088,1088,1088,1088,0
20250508,091400,7229620,1088,1088,1088,1088,0
20250508,091300,7229620,1088,1088,1088,1088,0
20250508,091200,7229620,1088,1088,1088,1088,0
20250508,091100,7229620,1088,1088,1088,1088,511
20250508,091000,6673652,1088,1088,1088,1088,3335
20250508,090900,3045172,1088,1088,1088,1088,1
20250508,090800,3044084,1084,1084,1084,1084,0
20250508,090700,3044084,1084,1084,1084,1084,0
20250508,090600,3044084,1084,1084,1084,1084,0
20250508,090500,3044084,1084,1084,1084,1084,0
20250508,090400,3044084,1084,1084,1084,1084,0
20250508,090300,3044084,1084,1084,1084,1084,0
20250508,090200,3044084,1084,1084,1084,1084,851
20250508,090100,2121600,1088,1088,1088,1088,0
20250508,090000,2121600,1088,1088,1088,1088,1950
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 191600 11159817 1088 1088 1088 1088 182
3 20250508 191500 11159817 1088 1088 1088 1088 0
4 20250508 191400 11159817 1088 1088 1088 1088 0
5 20250508 191300 11159817 1088 1088 1088 1088 0
6 20250508 191200 11159817 1088 1088 1088 1088 0
7 20250508 191100 11159817 1088 1088 1088 1088 0
8 20250508 191000 11159817 1088 1088 1088 1088 0
9 20250508 190900 11159817 1088 1088 1088 1088 0
10 20250508 190800 11159817 1088 1088 1088 1088 0
11 20250508 190700 11159817 1088 1088 1088 1088 0
12 20250508 190600 11159817 1088 1088 1088 1088 0
13 20250508 190500 11159817 1088 1088 1088 1088 0
14 20250508 190400 11159817 1088 1088 1088 1088 0
15 20250508 190300 11159817 1088 1088 1088 1088 0
16 20250508 190200 11159817 1088 1088 1088 1088 0
17 20250508 190100 11159817 1088 1088 1088 1088 0
18 20250508 190000 11159817 1088 1088 1088 1088 0
19 20250508 185900 11159817 1088 1088 1088 1088 0
20 20250508 185800 11159817 1088 1088 1088 1088 0
21 20250508 185700 11159817 1088 1088 1088 1088 0
22 20250508 185600 11159817 1088 1088 1088 1088 0
23 20250508 185500 11159817 1088 1088 1088 1088 0
24 20250508 185400 11159817 1088 1088 1088 1088 0
25 20250508 185300 11159817 1088 1088 1088 1088 0
26 20250508 185200 11159817 1088 1088 1088 1088 0
27 20250508 185100 11159817 1088 1088 1088 1088 0
28 20250508 185000 11159817 1088 1088 1088 1088 0
29 20250508 184900 11159817 1088 1088 1088 1088 0
30 20250508 184800 11159817 1088 1088 1088 1088 0
31 20250508 184700 11159817 1088 1088 1088 1088 0
32 20250508 184600 11159817 1088 1088 1088 1088 182
33 20250508 184500 11159817 1088 1088 1088 1088 0
34 20250508 184400 11159817 1088 1088 1088 1088 0
35 20250508 184300 11159817 1088 1088 1088 1088 0
36 20250508 184200 11159817 1088 1088 1088 1088 0
37 20250508 184100 11159817 1088 1088 1088 1088 0
38 20250508 184000 11159817 1088 1088 1088 1088 0
39 20250508 183900 11159817 1088 1088 1088 1088 0
40 20250508 183800 11159817 1088 1088 1088 1088 0
41 20250508 183700 11159817 1088 1088 1088 1088 0
42 20250508 183600 11159817 1088 1088 1088 1088 0
43 20250508 183500 11159817 1088 1088 1088 1088 0
44 20250508 183400 11159817 1088 1088 1088 1088 0
45 20250508 183300 11159817 1088 1088 1088 1088 0
46 20250508 183200 11159817 1088 1088 1088 1088 0
47 20250508 183100 11159817 1088 1088 1088 1088 0
48 20250508 183000 11159817 1088 1088 1088 1088 0
49 20250508 182900 11159817 1088 1088 1088 1088 0
50 20250508 182800 11159817 1088 1088 1088 1088 0
51 20250508 182700 11159817 1088 1088 1088 1088 0
52 20250508 182600 11159817 1088 1088 1088 1088 0
53 20250508 182500 11159817 1088 1088 1088 1088 0
54 20250508 182400 11159817 1088 1088 1088 1088 0
55 20250508 182300 11159817 1088 1088 1088 1088 0
56 20250508 182200 11159817 1088 1088 1088 1088 0
57 20250508 182100 11159817 1088 1088 1088 1088 0
58 20250508 182000 11159817 1088 1088 1088 1088 0
59 20250508 181900 11159817 1088 1088 1088 1088 0
60 20250508 181800 11159817 1088 1088 1088 1088 0
61 20250508 181700 11159817 1088 1088 1088 1088 0
62 20250508 181600 11159817 1088 1088 1088 1088 182
63 20250508 181500 11159817 1088 1088 1088 1088 0
64 20250508 181400 11159817 1088 1088 1088 1088 0
65 20250508 181300 11159817 1088 1088 1088 1088 0
66 20250508 181200 11159817 1088 1088 1088 1088 0
67 20250508 181100 11159817 1088 1088 1088 1088 0
68 20250508 181000 11159817 1088 1088 1088 1088 0
69 20250508 180900 11159817 1088 1088 1088 1088 0
70 20250508 180800 11159817 1088 1088 1088 1088 0
71 20250508 180700 11159817 1088 1088 1088 1088 0
72 20250508 180600 11159817 1088 1088 1088 1088 0
73 20250508 180500 11159817 1088 1088 1088 1088 0
74 20250508 180400 11159817 1088 1088 1088 1088 0
75 20250508 180300 11159817 1088 1088 1088 1088 0
76 20250508 180200 11159817 1088 1088 1088 1088 0
77 20250508 180100 11159817 1088 1088 1088 1088 0
78 20250508 180000 11159817 1088 1088 1088 1088 0
79 20250508 175900 11159817 1088 1088 1088 1088 0
80 20250508 175800 11159817 1088 1088 1088 1088 0
81 20250508 175700 11159817 1088 1088 1088 1088 0
82 20250508 175600 11159817 1088 1088 1088 1088 0
83 20250508 175500 11159817 1088 1088 1088 1088 0
84 20250508 175400 11159817 1088 1088 1088 1088 0
85 20250508 175300 11159817 1088 1088 1088 1088 0
86 20250508 175200 11159817 1088 1088 1088 1088 0
87 20250508 175100 11159817 1088 1088 1088 1088 0
88 20250508 175000 11159817 1088 1088 1088 1088 0
89 20250508 174900 11159817 1088 1088 1088 1088 0
90 20250508 174800 11159817 1088 1088 1088 1088 0
91 20250508 174700 11159817 1088 1088 1088 1088 0
92 20250508 174600 11159817 1088 1088 1088 1088 182
93 20250508 174500 11159817 1088 1088 1088 1088 0
94 20250508 174400 11159817 1088 1088 1088 1088 0
95 20250508 174300 11159817 1088 1088 1088 1088 0
96 20250508 174200 11159817 1088 1088 1088 1088 0
97 20250508 174100 11159817 1088 1088 1088 1088 0
98 20250508 174000 11159817 1088 1088 1088 1088 0
99 20250508 173900 11159817 1088 1088 1088 1088 0
100 20250508 173800 11159817 1088 1088 1088 1088 0
101 20250508 173700 11159817 1088 1088 1088 1088 0
102 20250508 173600 11159817 1088 1088 1088 1088 0
103 20250508 173500 11159817 1088 1088 1088 1088 0
104 20250508 173400 11159817 1088 1088 1088 1088 0
105 20250508 173300 11159817 1088 1088 1088 1088 0
106 20250508 173200 11159817 1088 1088 1088 1088 0
107 20250508 173100 11159817 1088 1088 1088 1088 0
108 20250508 173000 11159817 1088 1088 1088 1088 0
109 20250508 172900 11159817 1088 1088 1088 1088 0
110 20250508 172800 11159817 1088 1088 1088 1088 0
111 20250508 172700 11159817 1088 1088 1088 1088 0
112 20250508 172600 11159817 1088 1088 1088 1088 0
113 20250508 172500 11159817 1088 1088 1088 1088 0
114 20250508 172400 11159817 1088 1088 1088 1088 0
115 20250508 172300 11159817 1088 1088 1088 1088 0
116 20250508 172200 11159817 1088 1088 1088 1088 0
117 20250508 172100 11159817 1088 1088 1088 1088 0
118 20250508 172000 11159817 1088 1088 1088 1088 0
119 20250508 171900 11159817 1088 1088 1088 1088 0
120 20250508 171800 11159817 1088 1088 1088 1088 0
121 20250508 171700 11159817 1088 1088 1088 1088 0
122 20250508 171600 11159817 1088 1088 1088 1088 182
123 20250508 171500 11159817 1088 1088 1088 1088 0
124 20250508 171400 11159817 1088 1088 1088 1088 0
125 20250508 171300 11159817 1088 1088 1088 1088 0
126 20250508 171200 11159817 1088 1088 1088 1088 0
127 20250508 171100 11159817 1088 1088 1088 1088 0
128 20250508 171000 11159817 1088 1088 1088 1088 0
129 20250508 170900 11159817 1088 1088 1088 1088 0
130 20250508 170800 11159817 1088 1088 1088 1088 0
131 20250508 170700 11159817 1088 1088 1088 1088 0
132 20250508 170600 11159817 1088 1088 1088 1088 0
133 20250508 170500 11159817 1088 1088 1088 1088 0
134 20250508 170400 11159817 1088 1088 1088 1088 0
135 20250508 170300 11159817 1088 1088 1088 1088 0
136 20250508 170200 11159817 1088 1088 1088 1088 0
137 20250508 170100 11159817 1088 1088 1088 1088 0
138 20250508 170000 11159817 1088 1088 1088 1088 0
139 20250508 165900 11159817 1088 1088 1088 1088 0
140 20250508 165800 11159817 1088 1088 1088 1088 0
141 20250508 165700 11159817 1088 1088 1088 1088 0
142 20250508 165600 11159817 1088 1088 1088 1088 0
143 20250508 165500 11159817 1088 1088 1088 1088 0
144 20250508 165400 11159817 1088 1088 1088 1088 0
145 20250508 165300 11159817 1088 1088 1088 1088 0
146 20250508 165200 11159817 1088 1088 1088 1088 0
147 20250508 165100 11159817 1088 1088 1088 1088 0
148 20250508 165000 11159817 1088 1088 1088 1088 0
149 20250508 164900 11159817 1088 1088 1088 1088 0
150 20250508 164800 11159817 1088 1088 1088 1088 0
151 20250508 164700 11159817 1088 1088 1088 1088 0
152 20250508 164600 11159817 1088 1088 1088 1088 182
153 20250508 164500 11159817 1088 1088 1088 1088 0
154 20250508 164400 11159817 1088 1088 1088 1088 0
155 20250508 164300 11159817 1088 1088 1088 1088 0
156 20250508 164200 11159817 1088 1088 1088 1088 0
157 20250508 164100 11159817 1088 1088 1088 1088 0
158 20250508 164000 11159817 1088 1088 1088 1088 0
159 20250508 163900 11159817 1088 1088 1088 1088 0
160 20250508 163800 11159817 1088 1088 1088 1088 0
161 20250508 163700 11159817 1088 1088 1088 1088 0
162 20250508 163600 11159817 1088 1088 1088 1088 0
163 20250508 163500 11159817 1088 1088 1088 1088 0
164 20250508 163400 11159817 1088 1088 1088 1088 0
165 20250508 163300 11159817 1088 1088 1088 1088 0
166 20250508 163200 11159817 1088 1088 1088 1088 0
167 20250508 163100 11159817 1088 1088 1088 1088 0
168 20250508 163000 11159817 1088 1088 1088 1088 0
169 20250508 162900 11159817 1088 1088 1088 1088 0
170 20250508 162800 11159817 1088 1088 1088 1088 0
171 20250508 162700 11159817 1088 1088 1088 1088 0
172 20250508 162600 11159817 1088 1088 1088 1088 0
173 20250508 162500 11159817 1088 1088 1088 1088 0
174 20250508 162400 11159817 1088 1088 1088 1088 0
175 20250508 162300 11159817 1088 1088 1088 1088 0
176 20250508 162200 11159817 1088 1088 1088 1088 0
177 20250508 162100 11159817 1088 1088 1088 1088 0
178 20250508 162000 11159817 1088 1088 1088 1088 0
179 20250508 161900 11159817 1088 1088 1088 1088 0
180 20250508 161800 11159817 1088 1088 1088 1088 0
181 20250508 161700 11159817 1088 1088 1088 1088 0
182 20250508 161600 11159817 1088 1088 1088 1088 182
183 20250508 161500 11159817 1088 1088 1088 1088 0
184 20250508 161400 11159817 1088 1088 1088 1088 0
185 20250508 161300 11159817 1088 1088 1088 1088 0
186 20250508 161200 11159817 1088 1088 1088 1088 0
187 20250508 161100 11159817 1088 1088 1088 1088 0
188 20250508 161000 11159817 1088 1088 1088 1088 0
189 20250508 160900 11159817 1088 1088 1088 1088 0
190 20250508 160800 11159817 1088 1088 1088 1088 0
191 20250508 160700 11159817 1088 1088 1088 1088 0
192 20250508 160600 11159817 1088 1088 1088 1088 0
193 20250508 160500 11159817 1088 1088 1088 1088 0
194 20250508 160400 11159817 1088 1088 1088 1088 0
195 20250508 160300 11159817 1088 1088 1088 1088 0
196 20250508 160200 11159817 1088 1088 1088 1088 0
197 20250508 160100 11159817 1088 1088 1088 1088 0
198 20250508 160000 11159817 1088 1088 1088 1088 0
199 20250508 155900 11159817 1088 1088 1088 1088 0
200 20250508 155800 11159817 1088 1088 1088 1088 0
201 20250508 155700 11159817 1088 1088 1088 1088 0
202 20250508 155600 11159817 1088 1088 1088 1088 0
203 20250508 155500 11159817 1088 1088 1088 1088 0
204 20250508 155400 11159817 1088 1088 1088 1088 0
205 20250508 155300 11159817 1088 1088 1088 1088 0
206 20250508 155200 11159817 1088 1088 1088 1088 0
207 20250508 155100 11159817 1088 1088 1088 1088 0
208 20250508 155000 11159817 1088 1088 1088 1088 0
209 20250508 154900 11159817 1088 1088 1088 1088 0
210 20250508 154800 11159817 1088 1088 1088 1088 0
211 20250508 154700 11159817 1088 1088 1088 1088 0
212 20250508 154600 11159817 1088 1088 1088 1088 182
213 20250508 154500 11159817 1088 1088 1088 1088 0
214 20250508 154400 11159817 1088 1088 1088 1088 0
215 20250508 154300 11159817 1088 1088 1088 1088 0
216 20250508 154200 11159817 1088 1088 1088 1088 0
217 20250508 154100 11159817 1088 1088 1088 1088 0
218 20250508 154000 11159817 1088 1088 1088 1088 0
219 20250508 153900 11159817 1088 1088 1088 1088 0
220 20250508 153800 11159817 1088 1088 1088 1088 0
221 20250508 153700 11159817 1088 1088 1088 1088 0
222 20250508 153600 11159817 1088 1088 1088 1088 0
223 20250508 153500 11159817 1088 1088 1088 1088 0
224 20250508 153400 11159817 1088 1088 1088 1088 0
225 20250508 153300 11159817 1088 1088 1088 1088 0
226 20250508 153200 11159817 1088 1088 1088 1088 0
227 20250508 153100 11159817 1088 1088 1088 1088 0
228 20250508 153000 11159817 1088 1088 1088 1088 182
229 20250508 152900 10961801 1086 1086 1086 1086 0
230 20250508 152800 10961801 1086 1086 1086 1086 0
231 20250508 152700 10961801 1086 1086 1086 1086 0
232 20250508 152600 10961801 1086 1086 1086 1086 0
233 20250508 152500 10961801 1086 1086 1086 1086 0
234 20250508 152400 10961801 1086 1086 1086 1086 0
235 20250508 152300 10961801 1086 1086 1086 1086 0
236 20250508 152200 10961801 1086 1086 1086 1086 0
237 20250508 152100 10961801 1086 1086 1086 1086 0
238 20250508 152000 10961801 1086 1086 1086 1086 0
239 20250508 151900 10961801 1086 1086 1086 1086 0
240 20250508 151800 10961801 1086 1086 1086 1086 81
241 20250508 151700 10873835 1086 1086 1086 1086 0
242 20250508 151600 10873835 1086 1086 1086 1086 0
243 20250508 151500 10873835 1086 1086 1086 1086 300
244 20250508 151400 10548035 1086 1086 1086 1086 0
245 20250508 151300 10548035 1086 1086 1086 1086 0
246 20250508 151200 10548035 1086 1086 1086 1086 0
247 20250508 151100 10548035 1086 1086 1086 1086 0
248 20250508 151000 10548035 1086 1086 1086 1086 0
249 20250508 150900 10548035 1086 1086 1086 1086 0
250 20250508 150800 10548035 1086 1086 1086 1086 1
251 20250508 150700 10546949 1083 1083 1083 1083 0
252 20250508 150600 10546949 1083 1083 1083 1083 0
253 20250508 150500 10546949 1083 1083 1083 1083 0
254 20250508 150400 10546949 1083 1083 1083 1083 19
255 20250508 150300 10526372 1086 1086 1086 1086 0
256 20250508 150200 10526372 1086 1086 1086 1086 0
257 20250508 150100 10526372 1086 1086 1086 1086 0
258 20250508 150000 10526372 1086 1086 1086 1086 0
259 20250508 145900 10526372 1086 1086 1086 1086 0
260 20250508 145800 10526372 1086 1086 1086 1086 0
261 20250508 145700 10526372 1086 1086 1086 1086 0
262 20250508 145600 10526372 1086 1086 1086 1086 0
263 20250508 145500 10526372 1086 1086 1086 1086 0
264 20250508 145400 10526372 1086 1086 1086 1086 0
265 20250508 145300 10526372 1086 1086 1086 1086 50
266 20250508 145200 10472072 1086 1086 1086 1086 54
267 20250508 145100 10413428 1086 1086 1086 1086 0
268 20250508 145000 10413428 1086 1086 1086 1086 0
269 20250508 144900 10413428 1086 1086 1086 1086 0
270 20250508 144800 10413428 1086 1086 1086 1086 0
271 20250508 144700 10413428 1086 1086 1086 1086 0
272 20250508 144600 10413428 1086 1086 1086 1086 0
273 20250508 144500 10413428 1086 1086 1086 1086 0
274 20250508 144400 10413428 1086 1086 1086 1086 0
275 20250508 144300 10413428 1086 1086 1086 1086 0
276 20250508 144200 10413428 1086 1086 1086 1086 0
277 20250508 144100 10413428 1086 1086 1086 1086 0
278 20250508 144000 10413428 1086 1086 1086 1086 0
279 20250508 143900 10413428 1086 1086 1086 1086 0
280 20250508 143800 10413428 1086 1086 1086 1086 0
281 20250508 143700 10413428 1086 1086 1086 1086 0
282 20250508 143600 10413428 1086 1086 1086 1086 0
283 20250508 143500 10413428 1086 1086 1086 1086 0
284 20250508 143400 10413428 1086 1086 1086 1086 0
285 20250508 143300 10413428 1086 1086 1086 1086 0
286 20250508 143200 10413428 1086 1086 1086 1086 0
287 20250508 143100 10413428 1086 1086 1086 1086 0
288 20250508 143000 10413428 1086 1086 1086 1086 0
289 20250508 142900 10413428 1086 1086 1086 1086 0
290 20250508 142800 10413428 1086 1086 1086 1086 0
291 20250508 142700 10413428 1086 1086 1086 1086 0
292 20250508 142600 10413428 1086 1086 1086 1086 0
293 20250508 142500 10413428 1086 1086 1086 1086 0
294 20250508 142400 10413428 1086 1086 1086 1086 0
295 20250508 142300 10413428 1086 1086 1086 1086 0
296 20250508 142200 10413428 1086 1086 1086 1086 0
297 20250508 142100 10413428 1086 1086 1086 1086 0
298 20250508 142000 10413428 1086 1086 1086 1086 0
299 20250508 141900 10413428 1086 1086 1086 1086 0
300 20250508 141800 10413428 1086 1086 1086 1086 0
301 20250508 141700 10413428 1086 1086 1086 1086 0
302 20250508 141600 10413428 1086 1086 1086 1086 0
303 20250508 141500 10413428 1086 1086 1086 1086 0
304 20250508 141400 10413428 1086 1086 1086 1086 0
305 20250508 141300 10413428 1086 1086 1086 1086 0
306 20250508 141200 10413428 1086 1086 1086 1086 0
307 20250508 141100 10413428 1086 1086 1086 1086 0
308 20250508 141000 10413428 1086 1086 1086 1086 0
309 20250508 140900 10413428 1086 1086 1086 1086 0
310 20250508 140800 10413428 1086 1086 1086 1086 0
311 20250508 140700 10413428 1086 1086 1086 1086 0
312 20250508 140600 10413428 1086 1086 1086 1086 0
313 20250508 140500 10413428 1086 1086 1086 1086 0
314 20250508 140400 10413428 1086 1086 1086 1086 0
315 20250508 140300 10413428 1086 1086 1086 1086 0
316 20250508 140200 10413428 1086 1086 1086 1086 0
317 20250508 140100 10413428 1086 1086 1086 1086 0
318 20250508 140000 10413428 1086 1086 1086 1086 0
319 20250508 135900 10413428 1086 1086 1086 1086 0
320 20250508 135800 10413428 1086 1086 1086 1086 0
321 20250508 135700 10413428 1086 1086 1086 1086 0
322 20250508 135600 10413428 1086 1086 1086 1086 0
323 20250508 135500 10413428 1086 1086 1086 1086 0
324 20250508 135400 10413428 1086 1086 1086 1086 0
325 20250508 135300 10413428 1086 1086 1086 1086 0
326 20250508 135200 10413428 1086 1086 1086 1086 0
327 20250508 135100 10413428 1086 1086 1086 1086 0
328 20250508 135000 10413428 1086 1086 1086 1086 0
329 20250508 134900 10413428 1086 1086 1086 1086 0
330 20250508 134800 10413428 1086 1086 1086 1086 0
331 20250508 134700 10413428 1086 1086 1086 1086 0
332 20250508 134600 10413428 1086 1086 1086 1086 0
333 20250508 134500 10413428 1086 1086 1086 1086 0
334 20250508 134400 10413428 1086 1086 1086 1086 3
335 20250508 134300 10410170 1082 1085 1085 1082 218
336 20250508 134200 10173997 1086 1086 1086 1086 0
337 20250508 134100 10173997 1086 1086 1086 1086 0
338 20250508 134000 10173997 1086 1086 1086 1086 0
339 20250508 133900 10173997 1086 1086 1086 1086 0
340 20250508 133800 10173997 1086 1086 1086 1086 0
341 20250508 133700 10173997 1086 1086 1086 1086 0
342 20250508 133600 10173997 1086 1086 1086 1086 0
343 20250508 133500 10173997 1086 1086 1086 1086 0
344 20250508 133400 10173997 1086 1086 1086 1086 0
345 20250508 133300 10173997 1086 1086 1086 1086 1
346 20250508 133200 10172911 1085 1085 1085 1085 0
347 20250508 133100 10172911 1085 1085 1085 1085 0
348 20250508 133000 10172911 1085 1085 1085 1085 0
349 20250508 132900 10172911 1085 1085 1085 1085 0
350 20250508 132800 10172911 1085 1085 1085 1085 0
351 20250508 132700 10172911 1085 1085 1085 1085 0
352 20250508 132600 10172911 1085 1085 1085 1085 0
353 20250508 132500 10172911 1085 1085 1085 1085 0
354 20250508 132400 10172911 1085 1085 1085 1085 0
355 20250508 132300 10172911 1085 1085 1085 1085 0
356 20250508 132200 10172911 1085 1085 1085 1085 0
357 20250508 132100 10172911 1085 1085 1085 1085 0
358 20250508 132000 10172911 1085 1085 1085 1085 0
359 20250508 131900 10172911 1085 1085 1085 1085 0
360 20250508 131800 10172911 1085 1085 1085 1085 0
361 20250508 131700 10172911 1085 1085 1085 1085 0
362 20250508 131600 10172911 1085 1085 1085 1085 0
363 20250508 131500 10172911 1085 1085 1085 1085 0
364 20250508 131400 10172911 1085 1085 1085 1085 100
365 20250508 131300 10064411 1086 1086 1086 1086 0
366 20250508 131200 10064411 1086 1086 1086 1086 0
367 20250508 131100 10064411 1086 1086 1086 1086 0
368 20250508 131000 10064411 1086 1086 1086 1086 0
369 20250508 130900 10064411 1086 1086 1086 1086 0
370 20250508 130800 10064411 1086 1086 1086 1086 0
371 20250508 130700 10064411 1086 1086 1086 1086 0
372 20250508 130600 10064411 1086 1086 1086 1086 0
373 20250508 130500 10064411 1086 1086 1086 1086 0
374 20250508 130400 10064411 1086 1086 1086 1086 50
375 20250508 130300 10010111 1085 1085 1085 1085 0
376 20250508 130200 10010111 1085 1085 1085 1085 0
377 20250508 130100 10010111 1085 1085 1085 1085 0
378 20250508 130000 10010111 1085 1085 1085 1085 0
379 20250508 125900 10010111 1085 1085 1085 1085 0
380 20250508 125800 10010111 1085 1085 1085 1085 0
381 20250508 125700 10010111 1085 1085 1085 1085 0
382 20250508 125600 10010111 1085 1085 1085 1085 0
383 20250508 125500 10010111 1085 1085 1085 1085 0
384 20250508 125400 10010111 1085 1085 1085 1085 0
385 20250508 125300 10010111 1085 1085 1085 1085 0
386 20250508 125200 10010111 1085 1085 1085 1085 0
387 20250508 125100 10010111 1085 1085 1085 1085 0
388 20250508 125000 10010111 1085 1085 1085 1085 0
389 20250508 124900 10010111 1085 1085 1085 1085 0
390 20250508 124800 10010111 1085 1085 1085 1085 152
391 20250508 124700 9845191 1088 1088 1088 1088 2
392 20250508 124600 9843015 1085 1085 1085 1085 0
393 20250508 124500 9843015 1085 1085 1085 1085 1
394 20250508 124400 9841930 1088 1088 1088 1088 0
395 20250508 124300 9841930 1088 1088 1088 1088 0
396 20250508 124200 9841930 1088 1088 1088 1088 0
397 20250508 124100 9841930 1088 1088 1088 1088 0
398 20250508 124000 9841930 1088 1088 1088 1088 0
399 20250508 123900 9841930 1088 1088 1088 1088 0
400 20250508 123800 9841930 1088 1088 1088 1088 0
401 20250508 123700 9841930 1088 1088 1088 1088 0
402 20250508 123600 9841930 1088 1088 1088 1088 0
403 20250508 123500 9841930 1088 1088 1088 1088 0
404 20250508 123400 9841930 1088 1088 1088 1088 0
405 20250508 123300 9841930 1088 1088 1088 1088 0
406 20250508 123200 9841930 1088 1088 1088 1088 0
407 20250508 123100 9841930 1088 1088 1088 1088 0
408 20250508 123000 9841930 1088 1088 1088 1088 0
409 20250508 122900 9841930 1088 1088 1088 1088 0
410 20250508 122800 9841930 1088 1088 1088 1088 0
411 20250508 122700 9841930 1088 1088 1088 1088 0
412 20250508 122600 9841930 1088 1088 1088 1088 0
413 20250508 122500 9841930 1088 1088 1088 1088 0
414 20250508 122400 9841930 1088 1088 1088 1088 0
415 20250508 122300 9841930 1088 1088 1088 1088 0
416 20250508 122200 9841930 1088 1088 1088 1088 0
417 20250508 122100 9841930 1088 1088 1088 1088 0
418 20250508 122000 9841930 1088 1088 1088 1088 0
419 20250508 121900 9841930 1088 1088 1088 1088 0
420 20250508 121800 9841930 1088 1088 1088 1088 0
421 20250508 121700 9841930 1088 1088 1088 1088 0
422 20250508 121600 9841930 1088 1088 1088 1088 0
423 20250508 121500 9841930 1088 1088 1088 1088 0
424 20250508 121400 9841930 1088 1088 1088 1088 0
425 20250508 121300 9841930 1088 1088 1088 1088 0
426 20250508 121200 9841930 1088 1088 1088 1088 0
427 20250508 121100 9841930 1088 1088 1088 1088 0
428 20250508 121000 9841930 1088 1088 1088 1088 0
429 20250508 120900 9841930 1088 1088 1088 1088 0
430 20250508 120800 9841930 1088 1088 1088 1088 0
431 20250508 120700 9841930 1088 1088 1088 1088 0
432 20250508 120600 9841930 1088 1088 1088 1088 0
433 20250508 120500 9841930 1088 1088 1088 1088 0
434 20250508 120400 9841930 1088 1088 1088 1088 0
435 20250508 120300 9841930 1088 1088 1088 1088 0
436 20250508 120200 9841930 1088 1088 1088 1088 0
437 20250508 120100 9841930 1088 1088 1088 1088 0
438 20250508 120000 9841930 1088 1088 1088 1088 0
439 20250508 115900 9841930 1088 1088 1088 1088 0
440 20250508 115800 9841930 1088 1088 1088 1088 0
441 20250508 115700 9841930 1088 1088 1088 1088 0
442 20250508 115600 9841930 1088 1088 1088 1088 0
443 20250508 115500 9841930 1088 1088 1088 1088 0
444 20250508 115400 9841930 1088 1088 1088 1088 0
445 20250508 115300 9841930 1088 1088 1088 1088 0
446 20250508 115200 9841930 1088 1088 1088 1088 0
447 20250508 115100 9841930 1088 1088 1088 1088 0
448 20250508 115000 9841930 1088 1088 1088 1088 0
449 20250508 114900 9841930 1088 1088 1088 1088 0
450 20250508 114800 9841930 1088 1088 1088 1088 0
451 20250508 114700 9841930 1088 1088 1088 1088 0
452 20250508 114600 9841930 1088 1088 1088 1088 0
453 20250508 114500 9841930 1088 1088 1088 1088 0
454 20250508 114400 9841930 1088 1088 1088 1088 0
455 20250508 114300 9841930 1088 1088 1088 1088 0
456 20250508 114200 9841930 1088 1088 1088 1088 0
457 20250508 114100 9841930 1088 1088 1088 1088 0
458 20250508 114000 9841930 1088 1088 1088 1088 0
459 20250508 113900 9841930 1088 1088 1088 1088 0
460 20250508 113800 9841930 1088 1088 1088 1088 0
461 20250508 113700 9841930 1088 1088 1088 1088 0
462 20250508 113600 9841930 1088 1088 1088 1088 0
463 20250508 113500 9841930 1088 1088 1088 1088 0
464 20250508 113400 9841930 1088 1088 1088 1088 0
465 20250508 113300 9841930 1088 1088 1088 1088 0
466 20250508 113200 9841930 1088 1088 1088 1088 0
467 20250508 113100 9841930 1088 1088 1088 1088 0
468 20250508 113000 9841930 1088 1088 1088 1088 0
469 20250508 112900 9841930 1088 1088 1088 1088 0
470 20250508 112800 9841930 1088 1088 1088 1088 0
471 20250508 112700 9841930 1088 1088 1088 1088 0
472 20250508 112600 9841930 1088 1088 1088 1088 0
473 20250508 112500 9841930 1088 1088 1088 1088 0
474 20250508 112400 9841930 1088 1088 1088 1088 0
475 20250508 112300 9841930 1088 1088 1088 1088 0
476 20250508 112200 9841930 1088 1088 1088 1088 0
477 20250508 112100 9841930 1088 1088 1088 1088 0
478 20250508 112000 9841930 1088 1088 1088 1088 0
479 20250508 111900 9841930 1088 1088 1088 1088 0
480 20250508 111800 9841930 1088 1088 1088 1088 0
481 20250508 111700 9841930 1088 1088 1088 1088 0
482 20250508 111600 9841930 1088 1088 1088 1088 0
483 20250508 111500 9841930 1088 1088 1088 1088 0
484 20250508 111400 9841930 1088 1088 1088 1088 0
485 20250508 111300 9841930 1088 1088 1088 1088 0
486 20250508 111200 9841930 1088 1088 1088 1088 0
487 20250508 111100 9841930 1088 1088 1088 1088 0
488 20250508 111000 9841930 1088 1088 1088 1088 0
489 20250508 110900 9841930 1088 1088 1088 1088 0
490 20250508 110800 9841930 1088 1088 1088 1088 0
491 20250508 110700 9841930 1088 1088 1088 1088 0
492 20250508 110600 9841930 1088 1088 1088 1088 0
493 20250508 110500 9841930 1088 1088 1088 1088 0
494 20250508 110400 9841930 1088 1088 1088 1088 0
495 20250508 110300 9841930 1088 1088 1088 1088 0
496 20250508 110200 9841930 1088 1088 1088 1088 0
497 20250508 110100 9841930 1088 1088 1088 1088 0
498 20250508 110000 9841930 1088 1088 1088 1088 0
499 20250508 105900 9841930 1088 1088 1088 1088 0
500 20250508 105800 9841930 1088 1088 1088 1088 0
501 20250508 105700 9841930 1088 1088 1088 1088 0
502 20250508 105600 9841930 1088 1088 1088 1088 0
503 20250508 105500 9841930 1088 1088 1088 1088 0
504 20250508 105400 9841930 1088 1088 1088 1088 0
505 20250508 105300 9841930 1088 1088 1088 1088 0
506 20250508 105200 9841930 1088 1088 1088 1088 0
507 20250508 105100 9841930 1088 1088 1088 1088 0
508 20250508 105000 9841930 1088 1088 1088 1088 0
509 20250508 104900 9841930 1088 1088 1088 1088 0
510 20250508 104800 9841930 1088 1088 1088 1088 0
511 20250508 104700 9841930 1088 1088 1088 1088 0
512 20250508 104600 9841930 1088 1088 1088 1088 0
513 20250508 104500 9841930 1088 1088 1088 1088 0
514 20250508 104400 9841930 1088 1088 1088 1088 0
515 20250508 104300 9841930 1088 1088 1088 1088 0
516 20250508 104200 9841930 1088 1088 1088 1088 0
517 20250508 104100 9841930 1088 1088 1088 1088 0
518 20250508 104000 9841930 1088 1088 1088 1088 0
519 20250508 103900 9841930 1088 1088 1088 1088 0
520 20250508 103800 9841930 1088 1088 1088 1088 0
521 20250508 103700 9841930 1088 1088 1088 1088 0
522 20250508 103600 9841930 1088 1088 1088 1088 0
523 20250508 103500 9841930 1088 1088 1088 1088 0
524 20250508 103400 9841930 1088 1088 1088 1088 0
525 20250508 103300 9841930 1088 1088 1088 1088 0
526 20250508 103200 9841930 1088 1088 1088 1088 0
527 20250508 103100 9841930 1088 1088 1088 1088 0
528 20250508 103000 9841930 1088 1088 1088 1088 0
529 20250508 102900 9841930 1088 1088 1088 1088 0
530 20250508 102800 9841930 1088 1088 1088 1088 0
531 20250508 102700 9841930 1088 1088 1088 1088 0
532 20250508 102600 9841930 1088 1088 1088 1088 0
533 20250508 102500 9841930 1088 1088 1088 1088 0
534 20250508 102400 9841930 1088 1088 1088 1088 0
535 20250508 102300 9841930 1088 1088 1088 1088 0
536 20250508 102200 9841930 1088 1088 1088 1088 0
537 20250508 102100 9841930 1088 1088 1088 1088 0
538 20250508 102000 9841930 1088 1088 1088 1088 0
539 20250508 101900 9841930 1088 1088 1088 1088 0
540 20250508 101800 9841930 1088 1088 1088 1088 0
541 20250508 101700 9841930 1088 1088 1088 1088 0
542 20250508 101600 9841930 1088 1088 1088 1088 0
543 20250508 101500 9841930 1088 1088 1088 1088 0
544 20250508 101400 9841930 1088 1088 1088 1088 0
545 20250508 101300 9841930 1088 1088 1088 1088 0
546 20250508 101200 9841930 1088 1088 1088 1088 0
547 20250508 101100 9841930 1088 1088 1088 1088 0
548 20250508 101000 9841930 1088 1088 1088 1088 0
549 20250508 100900 9841930 1088 1088 1088 1088 0
550 20250508 100800 9841930 1088 1088 1088 1088 0
551 20250508 100700 9841930 1088 1088 1088 1088 0
552 20250508 100600 9841930 1088 1088 1088 1088 0
553 20250508 100500 9841930 1088 1088 1088 1088 0
554 20250508 100400 9841930 1088 1088 1088 1088 0
555 20250508 100300 9841930 1088 1088 1088 1088 0
556 20250508 100200 9841930 1088 1088 1088 1088 1
557 20250508 100100 9840842 1088 1088 1088 1088 0
558 20250508 100000 9840842 1088 1088 1088 1088 0
559 20250508 095900 9840842 1088 1088 1088 1088 0
560 20250508 095800 9840842 1088 1088 1088 1088 0
561 20250508 095700 9840842 1088 1088 1088 1088 0
562 20250508 095600 9840842 1088 1088 1088 1088 0
563 20250508 095500 9840842 1088 1088 1088 1088 0
564 20250508 095400 9840842 1088 1088 1088 1088 0
565 20250508 095300 9840842 1088 1088 1088 1088 0
566 20250508 095200 9840842 1088 1088 1088 1088 0
567 20250508 095100 9840842 1088 1088 1088 1088 0
568 20250508 095000 9840842 1088 1088 1088 1088 0
569 20250508 094900 9840842 1088 1088 1088 1088 0
570 20250508 094800 9840842 1088 1088 1088 1088 0
571 20250508 094700 9840842 1088 1088 1088 1088 0
572 20250508 094600 9840842 1088 1088 1088 1088 0
573 20250508 094500 9840842 1088 1088 1088 1088 0
574 20250508 094400 9840842 1088 1088 1088 1088 0
575 20250508 094300 9840842 1088 1088 1088 1088 10
576 20250508 094200 9829962 1088 1088 1088 1088 1
577 20250508 094100 9828874 1088 1088 1088 1088 0
578 20250508 094000 9828874 1088 1088 1088 1088 0
579 20250508 093900 9828874 1088 1088 1088 1088 4
580 20250508 093800 9824522 1081 1081 1081 1081 0
581 20250508 093700 9824522 1081 1081 1081 1081 0
582 20250508 093600 9824522 1081 1081 1081 1081 80
583 20250508 093500 9738042 1081 1081 1081 1081 0
584 20250508 093400 9738042 1081 1081 1081 1081 0
585 20250508 093300 9738042 1081 1081 1081 1081 0
586 20250508 093200 9738042 1081 1081 1081 1081 0
587 20250508 093100 9738042 1081 1081 1081 1081 0
588 20250508 093000 9738042 1081 1081 1081 1081 0
589 20250508 092900 9738042 1081 1081 1081 1081 0
590 20250508 092800 9738042 1081 1081 1081 1081 26
591 20250508 092700 9709936 1088 1088 1088 1088 7
592 20250508 092600 9702320 1080 1080 1080 1080 0
593 20250508 092500 9702320 1080 1080 1080 1080 0
594 20250508 092400 9702320 1080 1080 1080 1080 0
595 20250508 092300 9702320 1080 1080 1080 1080 0
596 20250508 092200 9702320 1080 1080 1080 1080 0
597 20250508 092100 9702320 1080 1080 1080 1080 0
598 20250508 092000 9702320 1080 1080 1080 1080 0
599 20250508 091900 9702320 1080 1080 1080 1080 1489
600 20250508 091800 8094200 1080 1080 1080 1080 0
601 20250508 091700 8094200 1080 1083 1083 1080 800
602 20250508 091600 7229620 1088 1088 1088 1088 0
603 20250508 091500 7229620 1088 1088 1088 1088 0
604 20250508 091400 7229620 1088 1088 1088 1088 0
605 20250508 091300 7229620 1088 1088 1088 1088 0
606 20250508 091200 7229620 1088 1088 1088 1088 0
607 20250508 091100 7229620 1088 1088 1088 1088 511
608 20250508 091000 6673652 1088 1088 1088 1088 3335
609 20250508 090900 3045172 1088 1088 1088 1088 1
610 20250508 090800 3044084 1084 1084 1084 1084 0
611 20250508 090700 3044084 1084 1084 1084 1084 0
612 20250508 090600 3044084 1084 1084 1084 1084 0
613 20250508 090500 3044084 1084 1084 1084 1084 0
614 20250508 090400 3044084 1084 1084 1084 1084 0
615 20250508 090300 3044084 1084 1084 1084 1084 0
616 20250508 090200 3044084 1084 1084 1084 1084 851
617 20250508 090100 2121600 1088 1088 1088 1088 0
618 20250508 090000 2121600 1088 1088 1088 1088 1950