Update 2025-05-08 2733 candle_min
This commit is contained in:
618
048870/min/candle-20250508.csv
Normal file
618
048870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191600,1360015875,2890,2890,2890,2890,6289
|
||||
20250508,191500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,191400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,191300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,191200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,191100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,191000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,190900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,190800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,190700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,190600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,190500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,190400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,190300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,190200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,190100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,190000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,185900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,185800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,185700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,185600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,185500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,185400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,185300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,185200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,185100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,185000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,184900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,184800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,184700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,184600,1360015875,2890,2890,2890,2890,6289
|
||||
20250508,184500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,184400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,184300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,184200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,184100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,184000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,183900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,183800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,183700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,183600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,183500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,183400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,183300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,183200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,183100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,183000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,182900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,182800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,182700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,182600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,182500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,182400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,182300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,182200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,182100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,182000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,181900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,181800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,181700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,181600,1360015875,2890,2890,2890,2890,6289
|
||||
20250508,181500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,181400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,181300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,181200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,181100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,181000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,180900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,180800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,180700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,180600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,180500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,180400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,180300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,180200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,180100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,180000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,175900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,175800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,175700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,175600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,175500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,175400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,175300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,175200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,175100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,175000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,174900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,174800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,174700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,174600,1360015875,2890,2890,2890,2890,6289
|
||||
20250508,174500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,174400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,174300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,174200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,174100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,174000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,173900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,173800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,173700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,173600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,173500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,173400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,173300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,173200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,173100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,173000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,172900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,172800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,172700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,172600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,172500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,172400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,172300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,172200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,172100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,172000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,171900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,171800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,171700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,171600,1360015875,2890,2890,2890,2890,6289
|
||||
20250508,171500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,171400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,171300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,171200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,171100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,171000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,170900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,170800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,170700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,170600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,170500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,170400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,170300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,170200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,170100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,170000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,165900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,165800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,165700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,165600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,165500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,165400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,165300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,165200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,165100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,165000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,164900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,164800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,164700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,164600,1360015875,2890,2890,2890,2890,6289
|
||||
20250508,164500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,164400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,164300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,164200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,164100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,164000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,163900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,163800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,163700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,163600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,163500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,163400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,163300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,163200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,163100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,163000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,162900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,162800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,162700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,162600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,162500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,162400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,162300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,162200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,162100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,162000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,161900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,161800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,161700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,161600,1360015875,2890,2890,2890,2890,6289
|
||||
20250508,161500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,161400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,161300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,161200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,161100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,161000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,160900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,160800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,160700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,160600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,160500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,160400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,160300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,160200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,160100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,160000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,155900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,155800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,155700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,155600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,155500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,155400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,155300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,155200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,155100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,155000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,154900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,154800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,154700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,154600,1360015875,2890,2890,2890,2890,6289
|
||||
20250508,154500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,154400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,154300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,154200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,154100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,154000,1360015875,2890,2890,2890,2890,0
|
||||
20250508,153900,1360015875,2890,2890,2890,2890,0
|
||||
20250508,153800,1360015875,2890,2890,2890,2890,0
|
||||
20250508,153700,1360015875,2890,2890,2890,2890,0
|
||||
20250508,153600,1360015875,2890,2890,2890,2890,0
|
||||
20250508,153500,1360015875,2890,2890,2890,2890,0
|
||||
20250508,153400,1360015875,2890,2890,2890,2890,0
|
||||
20250508,153300,1360015875,2890,2890,2890,2890,0
|
||||
20250508,153200,1360015875,2890,2890,2890,2890,0
|
||||
20250508,153100,1360015875,2890,2890,2890,2890,0
|
||||
20250508,153000,1360015875,2890,2890,2890,2890,6289
|
||||
20250508,152900,1341840665,2880,2880,2880,2880,0
|
||||
20250508,152800,1341840665,2880,2880,2880,2880,0
|
||||
20250508,152700,1341840665,2880,2880,2880,2880,0
|
||||
20250508,152600,1341840665,2880,2880,2880,2880,0
|
||||
20250508,152500,1341840665,2880,2880,2880,2880,0
|
||||
20250508,152400,1341840665,2880,2880,2880,2880,0
|
||||
20250508,152300,1341840665,2880,2880,2880,2880,0
|
||||
20250508,152200,1341840665,2880,2880,2880,2880,0
|
||||
20250508,152100,1341840665,2880,2880,2880,2880,0
|
||||
20250508,152000,1341840665,2880,2880,2880,2880,0
|
||||
20250508,151900,1341840665,2880,2875,2880,2875,1576
|
||||
20250508,151800,1337306650,2875,2880,2880,2870,604
|
||||
20250508,151700,1335572630,2880,2880,2880,2875,342
|
||||
20250508,151600,1334589350,2875,2880,2880,2875,52
|
||||
20250508,151500,1334439840,2880,2875,2880,2875,553
|
||||
20250508,151400,1332849950,2880,2885,2885,2875,5301
|
||||
20250508,151300,1317601850,2880,2880,2880,2880,174
|
||||
20250508,151200,1317100730,2890,2885,2890,2885,2598
|
||||
20250508,151100,1309600225,2885,2885,2885,2885,457
|
||||
20250508,151000,1308281780,2895,2880,2895,2880,8091
|
||||
20250508,150900,1284943750,2890,2890,2890,2890,0
|
||||
20250508,150800,1284943750,2890,2885,2890,2880,1389
|
||||
20250508,150700,1280936475,2885,2885,2885,2885,0
|
||||
20250508,150600,1280936475,2885,2890,2890,2880,320
|
||||
20250508,150500,1280013345,2890,2890,2890,2890,21
|
||||
20250508,150400,1279952655,2890,2890,2890,2885,757
|
||||
20250508,150300,1277764930,2890,2890,2890,2885,264
|
||||
20250508,150200,1277003260,2890,2890,2890,2890,2
|
||||
20250508,150100,1276997480,2890,2885,2890,2885,1970
|
||||
20250508,150000,1271312000,2890,2885,2890,2885,1955
|
||||
20250508,145900,1265671795,2890,2885,2890,2885,2304
|
||||
20250508,145800,1259024735,2890,2885,2890,2885,5993
|
||||
20250508,145700,1241734865,2890,2885,2890,2885,2323
|
||||
20250508,145600,1235032950,2890,2885,2890,2885,1506
|
||||
20250508,145500,1230688110,2890,2890,2890,2890,2
|
||||
20250508,145400,1230682330,2890,2885,2890,2885,261
|
||||
20250508,145300,1229929305,2890,2890,2890,2890,0
|
||||
20250508,145200,1229929305,2890,2885,2890,2885,1027
|
||||
20250508,145100,1226961450,2890,2890,2890,2885,2124
|
||||
20250508,145000,1220823840,2890,2890,2890,2890,0
|
||||
20250508,144900,1220823840,2890,2890,2890,2885,991
|
||||
20250508,144800,1217964770,2890,2885,2890,2885,449
|
||||
20250508,144700,1216668075,2890,2890,2890,2890,0
|
||||
20250508,144600,1216668075,2890,2890,2890,2885,6749
|
||||
20250508,144500,1197195055,2890,2890,2890,2885,6346
|
||||
20250508,144400,1178886365,2890,2885,2890,2885,9833
|
||||
20250508,144300,1150507045,2890,2890,2890,2885,6458
|
||||
20250508,144200,1131854735,2890,2885,2890,2885,2086
|
||||
20250508,144100,1125826240,2890,2890,2890,2890,1806
|
||||
20250508,144000,1120606900,2890,2885,2890,2885,902
|
||||
20250508,143900,1118004620,2890,2885,2890,2885,4
|
||||
20250508,143800,1117993065,2890,2885,2890,2880,9388
|
||||
20250508,143700,1090895795,2890,2885,2890,2885,2302
|
||||
20250508,143600,1084244165,2890,2890,2890,2890,123
|
||||
20250508,143500,1083888695,2885,2890,2890,2885,274
|
||||
20250508,143400,1083098200,2890,2890,2890,2890,0
|
||||
20250508,143300,1083098200,2890,2890,2890,2890,0
|
||||
20250508,143200,1083098200,2890,2890,2890,2890,9
|
||||
20250508,143100,1083072190,2890,2890,2890,2890,2107
|
||||
20250508,143000,1076982960,2890,2890,2890,2890,1900
|
||||
20250508,142900,1071491960,2890,2890,2890,2890,7153
|
||||
20250508,142800,1050819790,2890,2885,2890,2885,556
|
||||
20250508,142700,1049215720,2890,2890,2890,2890,0
|
||||
20250508,142600,1049215720,2890,2885,2890,2885,101
|
||||
20250508,142500,1048924330,2890,2890,2890,2890,3968
|
||||
20250508,142400,1037456810,2885,2885,2890,2885,314
|
||||
20250508,142300,1036550855,2890,2890,2890,2885,1003
|
||||
20250508,142200,1033657185,2890,2885,2890,2885,14817
|
||||
20250508,142100,990894895,2890,2890,2890,2890,0
|
||||
20250508,142000,990894895,2890,2890,2890,2890,1149
|
||||
20250508,141900,987574285,2890,2890,2890,2890,1525
|
||||
20250508,141800,983167035,2890,2890,2890,2890,1783
|
||||
20250508,141700,978014165,2890,2890,2890,2890,0
|
||||
20250508,141600,978014165,2890,2890,2890,2890,0
|
||||
20250508,141500,978014165,2890,2890,2890,2885,4
|
||||
20250508,141400,978002610,2885,2885,2885,2885,0
|
||||
20250508,141300,978002610,2885,2885,2890,2885,5145
|
||||
20250508,141200,963154030,2885,2885,2885,2885,2
|
||||
20250508,141100,963148260,2885,2880,2885,2880,4090
|
||||
20250508,141000,951368985,2885,2880,2885,2880,9541
|
||||
20250508,140900,923890800,2885,2880,2885,2880,12143
|
||||
20250508,140800,888918845,2885,2885,2890,2880,5496
|
||||
20250508,140700,873075305,2885,2885,2885,2885,0
|
||||
20250508,140600,873075305,2885,2885,2885,2880,1207
|
||||
20250508,140500,869599115,2880,2880,2880,2880,282
|
||||
20250508,140400,868786955,2885,2885,2885,2880,901
|
||||
20250508,140300,866191960,2885,2885,2885,2880,2333
|
||||
20250508,140200,859472805,2885,2885,2885,2885,0
|
||||
20250508,140100,859472805,2885,2885,2885,2885,1
|
||||
20250508,140000,859469920,2885,2885,2885,2885,0
|
||||
20250508,135900,859469920,2885,2885,2885,2880,2626
|
||||
20250508,135800,851896400,2885,2885,2885,2885,2
|
||||
20250508,135700,851890630,2890,2890,2890,2890,0
|
||||
20250508,135600,851890630,2890,2890,2890,2880,1003
|
||||
20250508,135500,849001960,2890,2885,2890,2880,2468
|
||||
20250508,135400,841888775,2880,2880,2880,2880,1045
|
||||
20250508,135300,838879175,2880,2890,2890,2880,101
|
||||
20250508,135200,838588285,2890,2880,2890,2880,142
|
||||
20250508,135100,838179305,2890,2885,2890,2885,12
|
||||
20250508,135000,838144675,2890,2890,2890,2890,0
|
||||
20250508,134900,838144675,2890,2880,2890,2880,309
|
||||
20250508,134800,837253285,2890,2880,2890,2880,126
|
||||
20250508,134700,836889215,2890,2890,2890,2890,1707
|
||||
20250508,134600,831955985,2890,2890,2890,2890,625
|
||||
20250508,134500,830149735,2890,2885,2890,2885,4368
|
||||
20250508,134400,817538205,2885,2880,2885,2880,1707
|
||||
20250508,134300,812615010,2880,2880,2885,2880,636
|
||||
20250508,134200,810783320,2885,2880,2885,2880,2370
|
||||
20250508,134100,803957710,2880,2880,2880,2880,10
|
||||
20250508,134000,803928910,2880,2880,2880,2880,1
|
||||
20250508,133900,803926030,2880,2875,2880,2875,543
|
||||
20250508,133800,802364840,2880,2880,2880,2880,2
|
||||
20250508,133700,802359080,2875,2875,2875,2875,950
|
||||
20250508,133600,799627830,2875,2875,2875,2875,279
|
||||
20250508,133500,798825705,2875,2870,2875,2870,5829
|
||||
20250508,133400,782092255,2870,2870,2870,2870,100
|
||||
20250508,133300,781805255,2870,2870,2870,2870,318
|
||||
20250508,133200,780892595,2875,2865,2875,2865,391
|
||||
20250508,133100,779772360,2865,2860,2865,2860,4590
|
||||
20250508,133000,766629130,2855,2860,2860,2855,1270
|
||||
20250508,132900,763001030,2855,2855,2855,2855,244
|
||||
20250508,132800,762304410,2860,2860,2860,2860,0
|
||||
20250508,132700,762304410,2860,2860,2860,2860,146
|
||||
20250508,132600,761886850,2860,2860,2860,2860,0
|
||||
20250508,132500,761886850,2860,2860,2860,2860,0
|
||||
20250508,132400,761886850,2860,2860,2860,2860,0
|
||||
20250508,132300,761886850,2860,2860,2860,2860,5
|
||||
20250508,132200,761872550,2860,2860,2860,2860,0
|
||||
20250508,132100,761872550,2860,2860,2860,2860,10
|
||||
20250508,132000,761843950,2860,2860,2860,2860,39
|
||||
20250508,131900,761732410,2860,2865,2865,2860,236
|
||||
20250508,131800,761057340,2860,2860,2860,2860,0
|
||||
20250508,131700,761057340,2860,2860,2860,2860,0
|
||||
20250508,131600,761057340,2860,2860,2860,2860,203
|
||||
20250508,131500,760476760,2865,2865,2865,2865,1
|
||||
20250508,131400,760473895,2865,2865,2865,2865,0
|
||||
20250508,131300,760473895,2865,2865,2865,2865,0
|
||||
20250508,131200,760473895,2865,2865,2865,2865,0
|
||||
20250508,131100,760473895,2865,2865,2865,2865,0
|
||||
20250508,131000,760473895,2865,2860,2865,2860,122
|
||||
20250508,130900,760124970,2855,2860,2860,2855,346
|
||||
20250508,130800,759135415,2860,2860,2860,2860,8
|
||||
20250508,130700,759112535,2860,2860,2860,2860,2
|
||||
20250508,130600,759106815,2855,2855,2855,2855,0
|
||||
20250508,130500,759106815,2855,2860,2860,2855,2745
|
||||
20250508,130400,751268440,2865,2865,2865,2865,87
|
||||
20250508,130300,751019185,2865,2865,2865,2865,2
|
||||
20250508,130200,751013455,2865,2865,2865,2860,52
|
||||
20250508,130100,750864715,2860,2860,2860,2860,30
|
||||
20250508,130000,750778915,2865,2865,2865,2865,1
|
||||
20250508,125900,750776050,2865,2865,2865,2860,1146
|
||||
20250508,125800,747497150,2865,2865,2865,2865,10
|
||||
20250508,125700,747468500,2865,2865,2865,2865,1
|
||||
20250508,125600,747465635,2865,2865,2865,2860,73
|
||||
20250508,125500,747256840,2865,2865,2865,2865,4
|
||||
20250508,125400,747245380,2865,2865,2875,2855,4158
|
||||
20250508,125300,735335730,2875,2870,2875,2865,1759
|
||||
20250508,125200,730282825,2870,2860,2875,2860,1024
|
||||
20250508,125100,727348080,2860,2860,2860,2860,0
|
||||
20250508,125000,727348080,2860,2860,2860,2860,2
|
||||
20250508,124900,727342360,2855,2855,2860,2855,6959
|
||||
20250508,124800,707474165,2855,2855,2855,2855,5054
|
||||
20250508,124700,693044995,2855,2855,2855,2855,100
|
||||
20250508,124600,692759495,2855,2850,2855,2850,24
|
||||
20250508,124500,692691075,2855,2855,2855,2855,379
|
||||
20250508,124400,691609030,2855,2855,2855,2855,1
|
||||
20250508,124300,691606175,2855,2855,2855,2855,229
|
||||
20250508,124200,690952380,2855,2855,2855,2855,762
|
||||
20250508,124100,688776870,2855,2855,2855,2855,840
|
||||
20250508,124000,686378670,2850,2850,2850,2850,6
|
||||
20250508,123900,686361570,2850,2850,2850,2850,0
|
||||
20250508,123800,686361570,2850,2855,2855,2850,208
|
||||
20250508,123700,685768730,2850,2855,2855,2850,4
|
||||
20250508,123600,685757320,2855,2855,2855,2850,1063
|
||||
20250508,123500,682722705,2855,2855,2855,2855,12
|
||||
20250508,123400,682688445,2855,2855,2855,2855,0
|
||||
20250508,123300,682688445,2855,2855,2855,2855,2
|
||||
20250508,123200,682682735,2855,2855,2855,2855,1400
|
||||
20250508,123100,678685735,2855,2855,2855,2855,6
|
||||
20250508,123000,678668605,2850,2855,2855,2850,136
|
||||
20250508,122900,678281000,2850,2855,2855,2850,11
|
||||
20250508,122800,678249640,2855,2855,2855,2855,30
|
||||
20250508,122700,678163990,2855,2855,2855,2855,1
|
||||
20250508,122600,678161135,2855,2855,2855,2855,35
|
||||
20250508,122500,678061210,2855,2855,2855,2855,100
|
||||
20250508,122400,677775710,2855,2855,2855,2855,220
|
||||
20250508,122300,677147610,2855,2855,2855,2855,1000
|
||||
20250508,122200,674292610,2855,2855,2855,2855,903
|
||||
20250508,122100,671714545,2855,2855,2855,2855,1050
|
||||
20250508,122000,668716795,2855,2855,2855,2855,1000
|
||||
20250508,121900,665861795,2855,2855,2855,2855,2
|
||||
20250508,121800,665856085,2855,2850,2855,2850,1366
|
||||
20250508,121700,661959620,2855,2855,2855,2855,26
|
||||
20250508,121600,661885390,2855,2855,2855,2855,2
|
||||
20250508,121500,661879680,2855,2855,2855,2855,50
|
||||
20250508,121400,661736930,2855,2855,2855,2855,102
|
||||
20250508,121300,661445720,2855,2855,2855,2855,98
|
||||
20250508,121200,661165930,2855,2855,2855,2855,1734
|
||||
20250508,121100,656215360,2855,2855,2855,2855,10
|
||||
20250508,121000,656186810,2855,2855,2855,2855,11
|
||||
20250508,120900,656155405,2850,2855,2855,2850,610
|
||||
20250508,120800,654415745,2855,2855,2855,2855,410
|
||||
20250508,120700,653245195,2855,2855,2855,2855,0
|
||||
20250508,120600,653245195,2855,2855,2855,2855,100
|
||||
20250508,120500,652959695,2855,2855,2855,2855,1000
|
||||
20250508,120400,650104695,2855,2855,2855,2855,324
|
||||
20250508,120300,649179675,2855,2855,2855,2855,204
|
||||
20250508,120200,648597255,2850,2850,2850,2850,651
|
||||
20250508,120100,646741905,2855,2855,2855,2855,153
|
||||
20250508,120000,646305090,2855,2855,2855,2855,200
|
||||
20250508,115900,645734090,2855,2855,2855,2855,0
|
||||
20250508,115800,645734090,2855,2855,2855,2855,10
|
||||
20250508,115700,645705540,2855,2855,2855,2855,1175
|
||||
20250508,115600,642350915,2855,2855,2855,2855,473
|
||||
20250508,115500,641000500,2855,2855,2855,2850,962
|
||||
20250508,115400,638254990,2855,2855,2855,2855,0
|
||||
20250508,115300,638254990,2855,2855,2855,2855,44
|
||||
20250508,115200,638129370,2855,2855,2855,2855,1
|
||||
20250508,115100,638126515,2855,2855,2855,2855,37
|
||||
20250508,115000,638020880,2855,2855,2855,2855,9
|
||||
20250508,114900,637995185,2850,2850,2850,2850,1
|
||||
20250508,114800,637992335,2855,2855,2855,2855,2
|
||||
20250508,114700,637986625,2855,2855,2855,2855,1530
|
||||
20250508,114600,633618475,2855,2855,2855,2855,13
|
||||
20250508,114500,633581360,2855,2855,2855,2855,3115
|
||||
20250508,114400,624688035,2855,2855,2855,2855,2
|
||||
20250508,114300,624682325,2855,2855,2855,2850,3050
|
||||
20250508,114200,615989525,2855,2855,2855,2855,2177
|
||||
20250508,114100,609774190,2860,2860,2860,2860,1
|
||||
20250508,114000,609771330,2860,2860,2860,2860,400
|
||||
20250508,113900,608627330,2860,2860,2860,2855,1007
|
||||
20250508,113800,605752315,2855,2855,2855,2855,286
|
||||
20250508,113700,604935785,2855,2860,2860,2855,465
|
||||
20250508,113600,603608190,2855,2855,2855,2855,1508
|
||||
20250508,113500,599302850,2860,2860,2860,2860,40
|
||||
20250508,113400,599188450,2860,2855,2860,2855,2160
|
||||
20250508,113300,593018915,2855,2855,2855,2855,649
|
||||
20250508,113200,591166020,2855,2855,2855,2855,1466
|
||||
20250508,113100,586980590,2855,2855,2855,2855,793
|
||||
20250508,113000,584716575,2855,2850,2855,2850,2040
|
||||
20250508,112900,578892730,2855,2855,2855,2855,45
|
||||
20250508,112800,578764255,2855,2855,2855,2855,1546
|
||||
20250508,112700,574350425,2855,2855,2855,2855,5
|
||||
20250508,112600,574336150,2850,2855,2855,2845,3264
|
||||
20250508,112500,565033325,2855,2855,2855,2850,2632
|
||||
20250508,112400,557530315,2855,2855,2855,2855,400
|
||||
20250508,112300,556388315,2860,2860,2860,2860,201
|
||||
20250508,112200,555813455,2860,2860,2860,2860,0
|
||||
20250508,112100,555813455,2860,2860,2860,2860,13
|
||||
20250508,112000,555776275,2860,2860,2860,2855,3045
|
||||
20250508,111900,547082780,2855,2855,2855,2850,4202
|
||||
20250508,111800,535086230,2860,2860,2860,2860,1001
|
||||
20250508,111700,532223370,2865,2860,2865,2860,97
|
||||
20250508,111600,531945920,2865,2865,2865,2860,198
|
||||
20250508,111500,531379605,2865,2860,2865,2860,95
|
||||
20250508,111400,531107885,2865,2860,2865,2860,152
|
||||
20250508,111300,530673155,2865,2860,2865,2860,1798
|
||||
20250508,111200,525530840,2865,2865,2865,2865,2405
|
||||
20250508,111100,518640515,2865,2865,2865,2865,1611
|
||||
20250508,111000,514025000,2865,2865,2865,2865,931
|
||||
20250508,110900,511357685,2860,2865,2865,2860,67
|
||||
20250508,110800,511165740,2865,2865,2865,2860,530
|
||||
20250508,110700,509649915,2865,2865,2865,2865,2075
|
||||
20250508,110600,503705040,2865,2865,2865,2865,4446
|
||||
20250508,110500,490967250,2860,2860,2860,2860,24
|
||||
20250508,110400,490898610,2865,2865,2865,2865,0
|
||||
20250508,110300,490898610,2865,2865,2865,2865,2
|
||||
20250508,110200,490892880,2865,2865,2865,2865,20
|
||||
20250508,110100,490835580,2865,2865,2865,2865,20
|
||||
20250508,110000,490778280,2865,2860,2865,2860,7216
|
||||
20250508,105900,470140485,2865,2860,2865,2860,217
|
||||
20250508,105800,469519795,2865,2865,2865,2865,10
|
||||
20250508,105700,469491145,2860,2860,2865,2860,712
|
||||
20250508,105600,467454805,2865,2865,2865,2865,24
|
||||
20250508,105500,467386045,2865,2865,2870,2865,585
|
||||
20250508,105400,465709960,2875,2875,2875,2875,0
|
||||
20250508,105300,465709960,2875,2875,2875,2875,0
|
||||
20250508,105200,465709960,2875,2875,2875,2875,1
|
||||
20250508,105100,465707085,2875,2870,2875,2865,5387
|
||||
20250508,105000,450254570,2875,2875,2875,2875,0
|
||||
20250508,104900,450254570,2875,2875,2875,2875,317
|
||||
20250508,104800,449343195,2870,2870,2870,2870,0
|
||||
20250508,104700,449343195,2870,2870,2870,2870,1700
|
||||
20250508,104600,444464195,2870,2875,2875,2870,1459
|
||||
20250508,104500,440276850,2880,2875,2880,2875,31
|
||||
20250508,104400,440187710,2880,2880,2880,2880,6
|
||||
20250508,104300,440170430,2880,2875,2880,2870,2110
|
||||
20250508,104200,434108535,2875,2875,2880,2870,2909
|
||||
20250508,104100,425756005,2875,2875,2875,2875,13
|
||||
20250508,104000,425718630,2875,2875,2875,2875,0
|
||||
20250508,103900,425718630,2875,2875,2875,2875,0
|
||||
20250508,103800,425718630,2875,2875,2875,2870,551
|
||||
20250508,103700,424136755,2875,2870,2875,2870,33
|
||||
20250508,103600,424041885,2875,2880,2880,2870,537
|
||||
20250508,103500,422497990,2880,2880,2880,2880,0
|
||||
20250508,103400,422497990,2880,2880,2880,2880,963
|
||||
20250508,103300,419724550,2880,2880,2880,2880,0
|
||||
20250508,103200,419724550,2880,2880,2880,2880,10
|
||||
20250508,103100,419695750,2880,2880,2880,2880,43
|
||||
20250508,103000,419571910,2875,2875,2880,2875,1975
|
||||
20250508,102900,413893705,2880,2880,2880,2880,0
|
||||
20250508,102800,413893705,2880,2875,2880,2875,144
|
||||
20250508,102700,413479680,2880,2880,2880,2880,0
|
||||
20250508,102600,413479680,2880,2880,2880,2880,2
|
||||
20250508,102500,413473920,2880,2880,2880,2880,5
|
||||
20250508,102400,413459520,2875,2875,2880,2865,1873
|
||||
20250508,102300,408074455,2880,2875,2880,2875,440
|
||||
20250508,102200,406809445,2880,2880,2880,2880,2
|
||||
20250508,102100,406803685,2880,2875,2880,2875,2005
|
||||
20250508,102000,401039285,2875,2880,2880,2875,3078
|
||||
20250508,101900,392189935,2880,2880,2880,2880,2251
|
||||
20250508,101800,385707055,2880,2875,2880,2865,6984
|
||||
20250508,101700,365655885,2880,2880,2880,2880,1
|
||||
20250508,101600,365653005,2875,2875,2875,2875,320
|
||||
20250508,101500,364733005,2880,2880,2880,2880,0
|
||||
20250508,101400,364733005,2880,2880,2880,2880,126
|
||||
20250508,101300,364370125,2880,2875,2880,2875,511
|
||||
20250508,101200,362900945,2870,2870,2870,2870,1
|
||||
20250508,101100,362898075,2875,2875,2875,2875,200
|
||||
20250508,101000,362323075,2880,2875,2880,2875,198
|
||||
20250508,100900,361753235,2875,2875,2875,2875,1518
|
||||
20250508,100800,357388985,2875,2875,2875,2875,32
|
||||
20250508,100700,357296985,2880,2880,2880,2880,0
|
||||
20250508,100600,357296985,2880,2880,2880,2870,1352
|
||||
20250508,100500,353413810,2880,2875,2880,2875,4
|
||||
20250508,100400,353402295,2875,2875,2875,2875,466
|
||||
20250508,100300,352062545,2885,2885,2885,2885,275
|
||||
20250508,100200,351269170,2885,2875,2885,2875,1598
|
||||
20250508,100100,346664720,2875,2875,2875,2870,507
|
||||
20250508,100000,345209595,2875,2875,2875,2870,876
|
||||
20250508,095900,342695455,2875,2880,2880,2870,12
|
||||
20250508,095800,342660925,2870,2880,2880,2870,258
|
||||
20250508,095700,341920365,2880,2875,2880,2875,410
|
||||
20250508,095600,340741590,2875,2875,2875,2875,358
|
||||
20250508,095500,339712340,2875,2875,2875,2875,2
|
||||
20250508,095400,339706590,2875,2880,2880,2870,1352
|
||||
20250508,095300,335820375,2880,2875,2880,2875,837
|
||||
20250508,095200,333413920,2875,2875,2875,2875,1
|
||||
20250508,095100,333411045,2875,2875,2875,2875,6
|
||||
20250508,095000,333393795,2875,2875,2875,2875,0
|
||||
20250508,094900,333393795,2875,2875,2875,2875,10
|
||||
20250508,094800,333365045,2875,2875,2875,2860,25267
|
||||
20250508,094700,260980685,2875,2870,2875,2865,17743
|
||||
20250508,094600,210116485,2870,2885,2885,2870,383
|
||||
20250508,094500,209014660,2875,2875,2875,2875,815
|
||||
20250508,094400,206671535,2885,2885,2885,2885,1
|
||||
20250508,094300,206668650,2885,2880,2885,2880,1278
|
||||
20250508,094200,202983160,2880,2875,2880,2875,261
|
||||
20250508,094100,202232765,2875,2875,2880,2870,3971
|
||||
20250508,094000,190830670,2875,2875,2875,2875,1550
|
||||
20250508,093900,186374420,2875,2875,2875,2875,200
|
||||
20250508,093800,185799420,2880,2875,2880,2875,501
|
||||
20250508,093700,184358425,2885,2875,2885,2875,1773
|
||||
20250508,093600,179260920,2885,2885,2885,2885,962
|
||||
20250508,093500,176485550,2880,2880,2880,2880,421
|
||||
20250508,093400,175273070,2870,2875,2880,2870,3351
|
||||
20250508,093300,165644080,2875,2880,2880,2875,2683
|
||||
20250508,093200,157919275,2880,2880,2880,2880,46
|
||||
20250508,093100,157786795,2880,2880,2885,2880,4111
|
||||
20250508,093000,145947080,2875,2880,2880,2875,1061
|
||||
20250508,092900,142894310,2875,2885,2885,2875,332
|
||||
20250508,092800,141937810,2890,2880,2890,2880,434
|
||||
20250508,092700,140687880,2890,2880,2890,2880,703
|
||||
20250508,092600,138663230,2895,2895,2895,2895,4
|
||||
20250508,092500,138651650,2880,2885,2895,2880,4205
|
||||
20250508,092400,126515530,2885,2880,2885,2880,69
|
||||
20250508,092300,126316800,2890,2890,2890,2885,124
|
||||
20250508,092200,125958745,2890,2885,2890,2885,201
|
||||
20250508,092100,125378850,2890,2890,2890,2890,0
|
||||
20250508,092000,125378850,2890,2890,2890,2890,12
|
||||
20250508,091900,125344170,2875,2890,2890,2875,2910
|
||||
20250508,091800,116969615,2890,2890,2890,2890,1
|
||||
20250508,091700,116966725,2890,2880,2890,2875,1360
|
||||
20250508,091600,113046860,2885,2885,2885,2885,100
|
||||
20250508,091500,112758360,2885,2885,2885,2885,10
|
||||
20250508,091400,112729510,2890,2880,2890,2880,5400
|
||||
20250508,091300,97173580,2895,2880,2895,2875,18821
|
||||
20250508,091200,43061340,2895,2880,2895,2880,1312
|
||||
20250508,091100,39272600,2895,2885,2895,2885,1199
|
||||
20250508,091000,35810635,2885,2890,2890,2885,407
|
||||
20250508,090900,34635945,2890,2890,2890,2885,2435
|
||||
20250508,090800,27608055,2890,2885,2890,2885,36
|
||||
20250508,090700,27504135,2885,2880,2885,2875,1486
|
||||
20250508,090600,23221755,2890,2885,2890,2885,722
|
||||
20250508,090500,21138735,2885,2890,2890,2880,612
|
||||
20250508,090400,19374785,2895,2895,2895,2885,19
|
||||
20250508,090300,19319800,2895,2895,2895,2885,285
|
||||
20250508,090200,18497405,2895,2890,2895,2885,199
|
||||
20250508,090100,17923235,2895,2895,2895,2890,231
|
||||
20250508,090000,17254545,2895,2875,2895,2875,5995
|
||||
|
Reference in New Issue
Block a user