Update 2025-05-08 2733 candle_min
This commit is contained in:
618
048910/min/candle-20250508.csv
Normal file
618
048910/min/candle-20250508.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191600,764834650,10850,10850,10850,10850,366
|
||||
20250508,191500,764834650,10850,10850,10850,10850,0
|
||||
20250508,191400,764834650,10850,10850,10850,10850,0
|
||||
20250508,191300,764834650,10850,10850,10850,10850,0
|
||||
20250508,191200,764834650,10850,10850,10850,10850,0
|
||||
20250508,191100,764834650,10850,10850,10850,10850,0
|
||||
20250508,191000,764834650,10850,10850,10850,10850,0
|
||||
20250508,190900,764834650,10850,10850,10850,10850,0
|
||||
20250508,190800,764834650,10850,10850,10850,10850,0
|
||||
20250508,190700,764834650,10850,10850,10850,10850,0
|
||||
20250508,190600,764834650,10850,10850,10850,10850,0
|
||||
20250508,190500,764834650,10850,10850,10850,10850,0
|
||||
20250508,190400,764834650,10850,10850,10850,10850,0
|
||||
20250508,190300,764834650,10850,10850,10850,10850,0
|
||||
20250508,190200,764834650,10850,10850,10850,10850,0
|
||||
20250508,190100,764834650,10850,10850,10850,10850,0
|
||||
20250508,190000,764834650,10850,10850,10850,10850,0
|
||||
20250508,185900,764834650,10850,10850,10850,10850,0
|
||||
20250508,185800,764834650,10850,10850,10850,10850,0
|
||||
20250508,185700,764834650,10850,10850,10850,10850,0
|
||||
20250508,185600,764834650,10850,10850,10850,10850,0
|
||||
20250508,185500,764834650,10850,10850,10850,10850,0
|
||||
20250508,185400,764834650,10850,10850,10850,10850,0
|
||||
20250508,185300,764834650,10850,10850,10850,10850,0
|
||||
20250508,185200,764834650,10850,10850,10850,10850,0
|
||||
20250508,185100,764834650,10850,10850,10850,10850,0
|
||||
20250508,185000,764834650,10850,10850,10850,10850,0
|
||||
20250508,184900,764834650,10850,10850,10850,10850,0
|
||||
20250508,184800,764834650,10850,10850,10850,10850,0
|
||||
20250508,184700,764834650,10850,10850,10850,10850,0
|
||||
20250508,184600,764834650,10850,10850,10850,10850,366
|
||||
20250508,184500,764834650,10850,10850,10850,10850,0
|
||||
20250508,184400,764834650,10850,10850,10850,10850,0
|
||||
20250508,184300,764834650,10850,10850,10850,10850,0
|
||||
20250508,184200,764834650,10850,10850,10850,10850,0
|
||||
20250508,184100,764834650,10850,10850,10850,10850,0
|
||||
20250508,184000,764834650,10850,10850,10850,10850,0
|
||||
20250508,183900,764834650,10850,10850,10850,10850,0
|
||||
20250508,183800,764834650,10850,10850,10850,10850,0
|
||||
20250508,183700,764834650,10850,10850,10850,10850,0
|
||||
20250508,183600,764834650,10850,10850,10850,10850,0
|
||||
20250508,183500,764834650,10850,10850,10850,10850,0
|
||||
20250508,183400,764834650,10850,10850,10850,10850,0
|
||||
20250508,183300,764834650,10850,10850,10850,10850,0
|
||||
20250508,183200,764834650,10850,10850,10850,10850,0
|
||||
20250508,183100,764834650,10850,10850,10850,10850,0
|
||||
20250508,183000,764834650,10850,10850,10850,10850,0
|
||||
20250508,182900,764834650,10850,10850,10850,10850,0
|
||||
20250508,182800,764834650,10850,10850,10850,10850,0
|
||||
20250508,182700,764834650,10850,10850,10850,10850,0
|
||||
20250508,182600,764834650,10850,10850,10850,10850,0
|
||||
20250508,182500,764834650,10850,10850,10850,10850,0
|
||||
20250508,182400,764834650,10850,10850,10850,10850,0
|
||||
20250508,182300,764834650,10850,10850,10850,10850,0
|
||||
20250508,182200,764834650,10850,10850,10850,10850,0
|
||||
20250508,182100,764834650,10850,10850,10850,10850,0
|
||||
20250508,182000,764834650,10850,10850,10850,10850,0
|
||||
20250508,181900,764834650,10850,10850,10850,10850,0
|
||||
20250508,181800,764834650,10850,10850,10850,10850,0
|
||||
20250508,181700,764834650,10850,10850,10850,10850,0
|
||||
20250508,181600,764834650,10850,10850,10850,10850,366
|
||||
20250508,181500,764834650,10850,10850,10850,10850,0
|
||||
20250508,181400,764834650,10850,10850,10850,10850,0
|
||||
20250508,181300,764834650,10850,10850,10850,10850,0
|
||||
20250508,181200,764834650,10850,10850,10850,10850,0
|
||||
20250508,181100,764834650,10850,10850,10850,10850,0
|
||||
20250508,181000,764834650,10850,10850,10850,10850,0
|
||||
20250508,180900,764834650,10850,10850,10850,10850,0
|
||||
20250508,180800,764834650,10850,10850,10850,10850,0
|
||||
20250508,180700,764834650,10850,10850,10850,10850,0
|
||||
20250508,180600,764834650,10850,10850,10850,10850,0
|
||||
20250508,180500,764834650,10850,10850,10850,10850,0
|
||||
20250508,180400,764834650,10850,10850,10850,10850,0
|
||||
20250508,180300,764834650,10850,10850,10850,10850,0
|
||||
20250508,180200,764834650,10850,10850,10850,10850,0
|
||||
20250508,180100,764834650,10850,10850,10850,10850,0
|
||||
20250508,180000,764834650,10850,10850,10850,10850,0
|
||||
20250508,175900,764834650,10850,10850,10850,10850,0
|
||||
20250508,175800,764834650,10850,10850,10850,10850,0
|
||||
20250508,175700,764834650,10850,10850,10850,10850,0
|
||||
20250508,175600,764834650,10850,10850,10850,10850,0
|
||||
20250508,175500,764834650,10850,10850,10850,10850,0
|
||||
20250508,175400,764834650,10850,10850,10850,10850,0
|
||||
20250508,175300,764834650,10850,10850,10850,10850,0
|
||||
20250508,175200,764834650,10850,10850,10850,10850,0
|
||||
20250508,175100,764834650,10850,10850,10850,10850,0
|
||||
20250508,175000,764834650,10850,10850,10850,10850,0
|
||||
20250508,174900,764834650,10850,10850,10850,10850,0
|
||||
20250508,174800,764834650,10850,10850,10850,10850,0
|
||||
20250508,174700,764834650,10850,10850,10850,10850,0
|
||||
20250508,174600,764834650,10850,10850,10850,10850,366
|
||||
20250508,174500,764834650,10850,10850,10850,10850,0
|
||||
20250508,174400,764834650,10850,10850,10850,10850,0
|
||||
20250508,174300,764834650,10850,10850,10850,10850,0
|
||||
20250508,174200,764834650,10850,10850,10850,10850,0
|
||||
20250508,174100,764834650,10850,10850,10850,10850,0
|
||||
20250508,174000,764834650,10850,10850,10850,10850,0
|
||||
20250508,173900,764834650,10850,10850,10850,10850,0
|
||||
20250508,173800,764834650,10850,10850,10850,10850,0
|
||||
20250508,173700,764834650,10850,10850,10850,10850,0
|
||||
20250508,173600,764834650,10850,10850,10850,10850,0
|
||||
20250508,173500,764834650,10850,10850,10850,10850,0
|
||||
20250508,173400,764834650,10850,10850,10850,10850,0
|
||||
20250508,173300,764834650,10850,10850,10850,10850,0
|
||||
20250508,173200,764834650,10850,10850,10850,10850,0
|
||||
20250508,173100,764834650,10850,10850,10850,10850,0
|
||||
20250508,173000,764834650,10850,10850,10850,10850,0
|
||||
20250508,172900,764834650,10850,10850,10850,10850,0
|
||||
20250508,172800,764834650,10850,10850,10850,10850,0
|
||||
20250508,172700,764834650,10850,10850,10850,10850,0
|
||||
20250508,172600,764834650,10850,10850,10850,10850,0
|
||||
20250508,172500,764834650,10850,10850,10850,10850,0
|
||||
20250508,172400,764834650,10850,10850,10850,10850,0
|
||||
20250508,172300,764834650,10850,10850,10850,10850,0
|
||||
20250508,172200,764834650,10850,10850,10850,10850,0
|
||||
20250508,172100,764834650,10850,10850,10850,10850,0
|
||||
20250508,172000,764834650,10850,10850,10850,10850,0
|
||||
20250508,171900,764834650,10850,10850,10850,10850,0
|
||||
20250508,171800,764834650,10850,10850,10850,10850,0
|
||||
20250508,171700,764834650,10850,10850,10850,10850,0
|
||||
20250508,171600,764834650,10850,10850,10850,10850,366
|
||||
20250508,171500,764834650,10850,10850,10850,10850,0
|
||||
20250508,171400,764834650,10850,10850,10850,10850,0
|
||||
20250508,171300,764834650,10850,10850,10850,10850,0
|
||||
20250508,171200,764834650,10850,10850,10850,10850,0
|
||||
20250508,171100,764834650,10850,10850,10850,10850,0
|
||||
20250508,171000,764834650,10850,10850,10850,10850,0
|
||||
20250508,170900,764834650,10850,10850,10850,10850,0
|
||||
20250508,170800,764834650,10850,10850,10850,10850,0
|
||||
20250508,170700,764834650,10850,10850,10850,10850,0
|
||||
20250508,170600,764834650,10850,10850,10850,10850,0
|
||||
20250508,170500,764834650,10850,10850,10850,10850,0
|
||||
20250508,170400,764834650,10850,10850,10850,10850,0
|
||||
20250508,170300,764834650,10850,10850,10850,10850,0
|
||||
20250508,170200,764834650,10850,10850,10850,10850,0
|
||||
20250508,170100,764834650,10850,10850,10850,10850,0
|
||||
20250508,170000,764834650,10850,10850,10850,10850,0
|
||||
20250508,165900,764834650,10850,10850,10850,10850,0
|
||||
20250508,165800,764834650,10850,10850,10850,10850,0
|
||||
20250508,165700,764834650,10850,10850,10850,10850,0
|
||||
20250508,165600,764834650,10850,10850,10850,10850,0
|
||||
20250508,165500,764834650,10850,10850,10850,10850,0
|
||||
20250508,165400,764834650,10850,10850,10850,10850,0
|
||||
20250508,165300,764834650,10850,10850,10850,10850,0
|
||||
20250508,165200,764834650,10850,10850,10850,10850,0
|
||||
20250508,165100,764834650,10850,10850,10850,10850,0
|
||||
20250508,165000,764834650,10850,10850,10850,10850,0
|
||||
20250508,164900,764834650,10850,10850,10850,10850,0
|
||||
20250508,164800,764834650,10850,10850,10850,10850,0
|
||||
20250508,164700,764834650,10850,10850,10850,10850,0
|
||||
20250508,164600,764834650,10850,10850,10850,10850,366
|
||||
20250508,164500,764834650,10850,10850,10850,10850,0
|
||||
20250508,164400,764834650,10850,10850,10850,10850,0
|
||||
20250508,164300,764834650,10850,10850,10850,10850,0
|
||||
20250508,164200,764834650,10850,10850,10850,10850,0
|
||||
20250508,164100,764834650,10850,10850,10850,10850,0
|
||||
20250508,164000,764834650,10850,10850,10850,10850,0
|
||||
20250508,163900,764834650,10850,10850,10850,10850,0
|
||||
20250508,163800,764834650,10850,10850,10850,10850,0
|
||||
20250508,163700,764834650,10850,10850,10850,10850,0
|
||||
20250508,163600,764834650,10850,10850,10850,10850,0
|
||||
20250508,163500,764834650,10850,10850,10850,10850,0
|
||||
20250508,163400,764834650,10850,10850,10850,10850,0
|
||||
20250508,163300,764834650,10850,10850,10850,10850,0
|
||||
20250508,163200,764834650,10850,10850,10850,10850,0
|
||||
20250508,163100,764834650,10850,10850,10850,10850,0
|
||||
20250508,163000,764834650,10850,10850,10850,10850,0
|
||||
20250508,162900,764834650,10850,10850,10850,10850,0
|
||||
20250508,162800,764834650,10850,10850,10850,10850,0
|
||||
20250508,162700,764834650,10850,10850,10850,10850,0
|
||||
20250508,162600,764834650,10850,10850,10850,10850,0
|
||||
20250508,162500,764834650,10850,10850,10850,10850,0
|
||||
20250508,162400,764834650,10850,10850,10850,10850,0
|
||||
20250508,162300,764834650,10850,10850,10850,10850,0
|
||||
20250508,162200,764834650,10850,10850,10850,10850,0
|
||||
20250508,162100,764834650,10850,10850,10850,10850,0
|
||||
20250508,162000,764834650,10850,10850,10850,10850,0
|
||||
20250508,161900,764834650,10850,10850,10850,10850,0
|
||||
20250508,161800,764834650,10850,10850,10850,10850,0
|
||||
20250508,161700,764834650,10850,10850,10850,10850,0
|
||||
20250508,161600,764834650,10850,10850,10850,10850,366
|
||||
20250508,161500,764834650,10850,10850,10850,10850,0
|
||||
20250508,161400,764834650,10850,10850,10850,10850,0
|
||||
20250508,161300,764834650,10850,10850,10850,10850,0
|
||||
20250508,161200,764834650,10850,10850,10850,10850,0
|
||||
20250508,161100,764834650,10850,10850,10850,10850,0
|
||||
20250508,161000,764834650,10850,10850,10850,10850,0
|
||||
20250508,160900,764834650,10850,10850,10850,10850,0
|
||||
20250508,160800,764834650,10850,10850,10850,10850,0
|
||||
20250508,160700,764834650,10850,10850,10850,10850,0
|
||||
20250508,160600,764834650,10850,10850,10850,10850,0
|
||||
20250508,160500,764834650,10850,10850,10850,10850,0
|
||||
20250508,160400,764834650,10850,10850,10850,10850,0
|
||||
20250508,160300,764834650,10850,10850,10850,10850,0
|
||||
20250508,160200,764834650,10850,10850,10850,10850,0
|
||||
20250508,160100,764834650,10850,10850,10850,10850,0
|
||||
20250508,160000,764834650,10850,10850,10850,10850,0
|
||||
20250508,155900,764834650,10850,10850,10850,10850,0
|
||||
20250508,155800,764834650,10850,10850,10850,10850,0
|
||||
20250508,155700,764834650,10850,10850,10850,10850,0
|
||||
20250508,155600,764834650,10850,10850,10850,10850,0
|
||||
20250508,155500,764834650,10850,10850,10850,10850,0
|
||||
20250508,155400,764834650,10850,10850,10850,10850,0
|
||||
20250508,155300,764834650,10850,10850,10850,10850,0
|
||||
20250508,155200,764834650,10850,10850,10850,10850,0
|
||||
20250508,155100,764834650,10850,10850,10850,10850,0
|
||||
20250508,155000,764834650,10850,10850,10850,10850,0
|
||||
20250508,154900,764834650,10850,10850,10850,10850,0
|
||||
20250508,154800,764834650,10850,10850,10850,10850,0
|
||||
20250508,154700,764834650,10850,10850,10850,10850,0
|
||||
20250508,154600,764834650,10850,10850,10850,10850,366
|
||||
20250508,154500,764834650,10850,10850,10850,10850,0
|
||||
20250508,154400,764834650,10850,10850,10850,10850,0
|
||||
20250508,154300,764834650,10850,10850,10850,10850,0
|
||||
20250508,154200,764834650,10850,10850,10850,10850,0
|
||||
20250508,154100,764834650,10850,10850,10850,10850,0
|
||||
20250508,154000,764834650,10850,10850,10850,10850,0
|
||||
20250508,153900,764834650,10850,10850,10850,10850,0
|
||||
20250508,153800,764834650,10850,10850,10850,10850,0
|
||||
20250508,153700,764834650,10850,10850,10850,10850,0
|
||||
20250508,153600,764834650,10850,10850,10850,10850,0
|
||||
20250508,153500,764834650,10850,10850,10850,10850,0
|
||||
20250508,153400,764834650,10850,10850,10850,10850,0
|
||||
20250508,153300,764834650,10850,10850,10850,10850,0
|
||||
20250508,153200,764834650,10850,10850,10850,10850,0
|
||||
20250508,153100,764834650,10850,10850,10850,10850,0
|
||||
20250508,153000,764834650,10850,10850,10850,10850,366
|
||||
20250508,152900,760863550,10800,10800,10800,10800,0
|
||||
20250508,152800,760863550,10800,10800,10800,10800,0
|
||||
20250508,152700,760863550,10800,10800,10800,10800,0
|
||||
20250508,152600,760863550,10800,10800,10800,10800,0
|
||||
20250508,152500,760863550,10800,10800,10800,10800,0
|
||||
20250508,152400,760863550,10800,10800,10800,10800,0
|
||||
20250508,152300,760863550,10800,10800,10800,10800,0
|
||||
20250508,152200,760863550,10800,10800,10800,10800,0
|
||||
20250508,152100,760863550,10800,10800,10800,10800,0
|
||||
20250508,152000,760863550,10800,10800,10800,10800,0
|
||||
20250508,151900,760863550,10800,10830,10880,10800,331
|
||||
20250508,151800,757272260,10840,10860,10870,10840,513
|
||||
20250508,151700,751704320,10860,10860,10860,10860,22
|
||||
20250508,151600,751465400,10850,10870,10870,10850,854
|
||||
20250508,151500,742191090,10870,10860,10870,10860,212
|
||||
20250508,151400,739888470,10850,10850,10850,10850,42
|
||||
20250508,151300,739432770,10860,10860,10860,10860,368
|
||||
20250508,151200,735436290,10860,10860,10860,10860,23
|
||||
20250508,151100,735186510,10870,10860,10870,10860,183
|
||||
20250508,151000,733199110,10850,10850,10860,10850,25
|
||||
20250508,150900,732927840,10860,10860,10860,10860,0
|
||||
20250508,150800,732927840,10860,10850,10860,10850,31
|
||||
20250508,150700,732591350,10850,10850,10850,10850,34
|
||||
20250508,150600,732222450,10850,10850,10850,10850,323
|
||||
20250508,150500,728717900,10850,10850,10850,10850,22
|
||||
20250508,150400,728479200,10850,10830,10860,10800,1177
|
||||
20250508,150300,715730190,10830,10830,10830,10830,44
|
||||
20250508,150200,715253670,10830,10830,10830,10830,2
|
||||
20250508,150100,715232010,10800,10800,10800,10800,0
|
||||
20250508,150000,715232010,10800,10810,10810,10800,70
|
||||
20250508,145900,714475820,10810,10810,10820,10810,126
|
||||
20250508,145800,713113540,10820,10820,10820,10820,22
|
||||
20250508,145700,712875500,10830,10810,10830,10810,560
|
||||
20250508,145600,706813510,10800,10800,10810,10800,103
|
||||
20250508,145500,705700570,10820,10820,10820,10820,0
|
||||
20250508,145400,705700570,10820,10800,10820,10790,93
|
||||
20250508,145300,704695970,10780,10800,10800,10780,368
|
||||
20250508,145200,700728130,10810,10810,10810,10810,68
|
||||
20250508,145100,699993050,10810,10810,10820,10810,118
|
||||
20250508,145000,698717250,10810,10810,10810,10810,29
|
||||
20250508,144900,698403760,10810,10790,10810,10790,214
|
||||
20250508,144800,696091400,10780,10780,10790,10770,281
|
||||
20250508,144700,693061060,10770,10780,10780,10770,68
|
||||
20250508,144600,692328320,10780,10780,10780,10780,66
|
||||
20250508,144500,691616840,10790,10780,10790,10780,3
|
||||
20250508,144400,691584490,10780,10770,10780,10770,68
|
||||
20250508,144300,690852120,10770,10770,10770,10770,0
|
||||
20250508,144200,690852120,10770,10780,10790,10770,263
|
||||
20250508,144100,688017310,10780,10780,10780,10780,22
|
||||
20250508,144000,687780150,10770,10770,10770,10760,67
|
||||
20250508,143900,687058570,10760,10760,10760,10760,6
|
||||
20250508,143800,686994010,10760,10780,10780,10760,272
|
||||
20250508,143700,684066550,10780,10780,10780,10780,90
|
||||
20250508,143600,683096350,10790,10790,10790,10790,65
|
||||
20250508,143500,682395000,10790,10790,10790,10780,66
|
||||
20250508,143400,681683230,10790,10790,10790,10790,30
|
||||
20250508,143300,681359530,10790,10790,10790,10790,10
|
||||
20250508,143200,681251630,10810,10810,10810,10810,186
|
||||
20250508,143100,679240970,10810,10790,10820,10790,989
|
||||
20250508,143000,668553570,10790,10780,10790,10780,34
|
||||
20250508,142900,668187040,10780,10780,10790,10780,63
|
||||
20250508,142800,667507820,10780,10750,10780,10750,294
|
||||
20250508,142700,664343180,10750,10750,10750,10750,0
|
||||
20250508,142600,664343180,10750,10760,10800,10750,181
|
||||
20250508,142500,662394830,10800,10800,10810,10800,152
|
||||
20250508,142400,660752230,10810,10800,10820,10790,384
|
||||
20250508,142300,656600030,10820,10780,10820,10780,1763
|
||||
20250508,142200,637569330,10770,10740,10770,10740,1443
|
||||
20250508,142100,622059770,10750,10750,10750,10750,22
|
||||
20250508,142000,621823270,10740,10750,10750,10740,58
|
||||
20250508,141900,621200140,10750,10740,10750,10740,138
|
||||
20250508,141800,619716720,10730,10740,10740,10730,109
|
||||
20250508,141700,618546930,10740,10740,10740,10740,0
|
||||
20250508,141600,618546930,10740,10740,10740,10730,123
|
||||
20250508,141500,617226200,10740,10740,10740,10740,12
|
||||
20250508,141400,617097320,10740,10740,10740,10740,55
|
||||
20250508,141300,616506620,10740,10740,10740,10740,0
|
||||
20250508,141200,616506620,10740,10740,10740,10740,33
|
||||
20250508,141100,616152200,10740,10740,10740,10740,63
|
||||
20250508,141000,615475580,10740,10740,10740,10740,204
|
||||
20250508,140900,613284620,10730,10730,10730,10730,100
|
||||
20250508,140800,612211620,10740,10740,10740,10740,8
|
||||
20250508,140700,612125700,10730,10730,10730,10730,87
|
||||
20250508,140600,611192190,10730,10730,10730,10730,0
|
||||
20250508,140500,611192190,10730,10740,10740,10730,88
|
||||
20250508,140400,610247730,10750,10750,10750,10750,0
|
||||
20250508,140300,610247730,10750,10730,10750,10730,106
|
||||
20250508,140200,609109210,10740,10740,10740,10740,22
|
||||
20250508,140100,608872930,10750,10730,10750,10730,452
|
||||
20250508,140000,604016030,10740,10740,10740,10740,24
|
||||
20250508,135900,603758270,10740,10740,10740,10740,23
|
||||
20250508,135800,603511250,10740,10740,10750,10740,218
|
||||
20250508,135700,601169660,10740,10720,10740,10720,80
|
||||
20250508,135600,600311280,10720,10710,10720,10710,157
|
||||
20250508,135500,598628540,10700,10720,10720,10700,510
|
||||
20250508,135400,593166400,10720,10710,10720,10710,49
|
||||
20250508,135300,592641490,10710,10710,10710,10710,130
|
||||
20250508,135200,591249190,10710,10720,10720,10710,55
|
||||
20250508,135100,590659960,10720,10720,10720,10720,4
|
||||
20250508,135000,590617080,10720,10730,10730,10720,40
|
||||
20250508,134900,590188140,10730,10720,10730,10720,35
|
||||
20250508,134800,589812640,10720,10720,10720,10720,30
|
||||
20250508,134700,589491040,10720,10730,10730,10720,59
|
||||
20250508,134600,588858340,10710,10710,10710,10710,59
|
||||
20250508,134500,588226450,10700,10700,10700,10700,267
|
||||
20250508,134400,585369550,10700,10700,10700,10700,0
|
||||
20250508,134300,585369550,10700,10710,10710,10700,257
|
||||
20250508,134200,582619200,10710,10710,10710,10710,518
|
||||
20250508,134100,577071420,10710,10720,10720,10710,92
|
||||
20250508,134000,576085880,10720,10720,10720,10720,0
|
||||
20250508,133900,576085880,10720,10730,10730,10720,162
|
||||
20250508,133800,574347920,10730,10730,10730,10730,80
|
||||
20250508,133700,573489520,10730,10730,10730,10730,37
|
||||
20250508,133600,573092510,10740,10740,10740,10740,22
|
||||
20250508,133500,572856230,10740,10740,10740,10740,143
|
||||
20250508,133400,571320410,10730,10720,10730,10720,74
|
||||
20250508,133300,570527080,10720,10720,10720,10720,44
|
||||
20250508,133200,570055400,10720,10720,10720,10720,67
|
||||
20250508,133100,569337160,10720,10720,10720,10720,29
|
||||
20250508,133000,569026280,10730,10730,10730,10720,62
|
||||
20250508,132900,568361390,10740,10740,10740,10740,322
|
||||
20250508,132800,564903110,10740,10750,10750,10740,681
|
||||
20250508,132700,557588980,10750,10750,10750,10750,29
|
||||
20250508,132600,557277230,10750,10740,10750,10740,256
|
||||
20250508,132500,554527610,10750,10750,10750,10750,22
|
||||
20250508,132400,554291110,10740,10740,10740,10740,30
|
||||
20250508,132300,553968910,10740,10730,10740,10730,134
|
||||
20250508,132200,552529930,10730,10730,10730,10730,61
|
||||
20250508,132100,551875400,10730,10740,10740,10730,38
|
||||
20250508,132000,551467650,10730,10740,10740,10730,40
|
||||
20250508,131900,551038350,10730,10730,10740,10730,131
|
||||
20250508,131800,549632700,10730,10740,10740,10730,52
|
||||
20250508,131700,549074520,10740,10750,10750,10740,65
|
||||
20250508,131600,548376060,10750,10750,10750,10750,58
|
||||
20250508,131500,547752560,10750,10770,10770,10750,43
|
||||
20250508,131400,547289890,10750,10730,10780,10730,2598
|
||||
20250508,131300,519358090,10720,10700,10720,10690,272
|
||||
20250508,131200,516445190,10690,10690,10690,10690,3
|
||||
20250508,131100,516413120,10710,10710,10710,10710,46
|
||||
20250508,131000,515920460,10700,10710,10710,10700,71
|
||||
20250508,130900,515160720,10700,10700,10700,10700,2
|
||||
20250508,130800,515139320,10690,10690,10690,10690,124
|
||||
20250508,130700,513813760,10690,10690,10690,10690,0
|
||||
20250508,130600,513813760,10690,10690,10690,10690,66
|
||||
20250508,130500,513108220,10700,10700,10700,10700,22
|
||||
20250508,130400,512872820,10700,10700,10700,10700,43
|
||||
20250508,130300,512412720,10700,10690,10700,10690,129
|
||||
20250508,130200,511032710,10710,10720,10720,10710,27
|
||||
20250508,130100,510743490,10710,10710,10710,10710,80
|
||||
20250508,130000,509886690,10710,10710,10710,10710,22
|
||||
20250508,125900,509651070,10710,10710,10710,10700,131
|
||||
20250508,125800,508248430,10700,10700,10700,10700,22
|
||||
20250508,125700,508013030,10700,10700,10700,10700,44
|
||||
20250508,125600,507542230,10700,10700,10700,10700,30
|
||||
20250508,125500,507221230,10700,10710,10710,10700,59
|
||||
20250508,125400,506589710,10710,10710,10710,10700,53
|
||||
20250508,125300,506022090,10710,10720,10720,10710,37
|
||||
20250508,125200,505625600,10720,10720,10720,10720,0
|
||||
20250508,125100,505625600,10720,10700,10730,10700,516
|
||||
20250508,125000,500091360,10700,10700,10700,10700,9
|
||||
20250508,124900,499995060,10700,10690,10700,10690,76
|
||||
20250508,124800,499182530,10690,10670,10690,10650,189
|
||||
20250508,124700,497166920,10700,10700,10700,10700,22
|
||||
20250508,124600,496931520,10700,10710,10710,10680,1101
|
||||
20250508,124500,485153550,10710,10730,10730,10710,322
|
||||
20250508,124400,481703400,10720,10720,10720,10720,37
|
||||
20250508,124300,481306760,10740,10730,10740,10720,91
|
||||
20250508,124200,480330430,10720,10730,10730,10720,161
|
||||
20250508,124100,478603320,10740,10730,10740,10730,4
|
||||
20250508,124000,478560390,10720,10720,10720,10720,68
|
||||
20250508,123900,477831430,10720,10720,10720,10720,24
|
||||
20250508,123800,477574150,10720,10730,10730,10720,64
|
||||
20250508,123700,476887730,10730,10730,10730,10730,29
|
||||
20250508,123600,476576560,10730,10730,10730,10730,0
|
||||
20250508,123500,476576560,10730,10730,10730,10730,67
|
||||
20250508,123400,475857650,10740,10740,10740,10740,16
|
||||
20250508,123300,475685810,10730,10730,10730,10730,66
|
||||
20250508,123200,474977630,10730,10730,10730,10730,0
|
||||
20250508,123100,474977630,10730,10730,10730,10730,72
|
||||
20250508,123000,474205070,10730,10720,10730,10720,120
|
||||
20250508,122900,472918420,10740,10730,10740,10730,79
|
||||
20250508,122800,472070330,10730,10730,10730,10730,29
|
||||
20250508,122700,471759160,10740,10730,10740,10730,51
|
||||
20250508,122600,471211790,10730,10730,10730,10730,223
|
||||
20250508,122500,468819000,10730,10740,10740,10730,205
|
||||
20250508,122400,466619340,10730,10740,10740,10730,52
|
||||
20250508,122300,466061160,10740,10750,10750,10740,15
|
||||
20250508,122200,465900010,10750,10750,10750,10750,170
|
||||
20250508,122100,464072510,10740,10740,10740,10740,90
|
||||
20250508,122000,463105910,10740,10740,10740,10740,37
|
||||
20250508,121900,462708530,10740,10750,10750,10740,191
|
||||
20250508,121800,460655580,10750,10750,10750,10740,141
|
||||
20250508,121700,459140200,10750,10750,10750,10750,325
|
||||
20250508,121600,455646450,10750,10750,10750,10750,237
|
||||
20250508,121500,453098700,10750,10760,10760,10750,139
|
||||
20250508,121400,451603200,10750,10740,10750,10740,117
|
||||
20250508,121300,450345750,10750,10750,10750,10750,43
|
||||
20250508,121200,449883500,10750,10750,10750,10750,59
|
||||
20250508,121100,449249250,10760,10750,10760,10750,27
|
||||
20250508,121000,448958960,10740,10740,10740,10740,60
|
||||
20250508,120900,448314560,10730,10730,10740,10730,69
|
||||
20250508,120800,447574170,10730,10730,10730,10730,0
|
||||
20250508,120700,447574170,10730,10730,10730,10730,70
|
||||
20250508,120600,446823070,10730,10730,10730,10730,10
|
||||
20250508,120500,446715770,10730,10730,10730,10720,68
|
||||
20250508,120400,445986430,10730,10730,10730,10730,35
|
||||
20250508,120300,445610880,10720,10710,10720,10710,199
|
||||
20250508,120200,443478120,10700,10710,10710,10700,54
|
||||
20250508,120100,442900080,10700,10690,10700,10690,52
|
||||
20250508,120000,442344050,10690,10690,10690,10690,30
|
||||
20250508,115900,442023350,10700,10700,10700,10700,22
|
||||
20250508,115800,441787950,10720,10720,10720,10720,24
|
||||
20250508,115700,441530670,10710,10700,10710,10700,309
|
||||
20250508,115600,438221590,10680,10710,10710,10680,737
|
||||
20250508,115500,430336450,10710,10700,10710,10700,36
|
||||
20250508,115400,429951200,10700,10700,10700,10700,37
|
||||
20250508,115300,429555300,10710,10720,10720,10700,77
|
||||
20250508,115200,428730910,10710,10710,10710,10710,37
|
||||
20250508,115100,428334640,10710,10710,10710,10710,30
|
||||
20250508,115000,428013340,10710,10710,10710,10710,37
|
||||
20250508,114900,427617070,10710,10710,10710,10710,36
|
||||
20250508,114800,427231510,10710,10710,10710,10710,60
|
||||
20250508,114700,426588910,10720,10710,10720,10710,128
|
||||
20250508,114600,425216830,10710,10700,10710,10700,34
|
||||
20250508,114500,424853010,10700,10700,10710,10700,130
|
||||
20250508,114400,423461770,10700,10710,10710,10700,67
|
||||
20250508,114300,422744820,10710,10700,10710,10700,448
|
||||
20250508,114200,417950520,10730,10720,10730,10720,43
|
||||
20250508,114100,417489340,10720,10710,10720,10710,188
|
||||
20250508,114000,415474890,10710,10700,10710,10700,96
|
||||
20250508,113900,414447190,10690,10690,10690,10690,67
|
||||
20250508,113800,413730960,10680,10670,10680,10670,165
|
||||
20250508,113700,411968860,10680,10690,10690,10670,105
|
||||
20250508,113600,410846630,10700,10670,10700,10670,254
|
||||
20250508,113500,408131230,10680,10650,10680,10650,376
|
||||
20250508,113400,404120960,10650,10630,10650,10630,117
|
||||
20250508,113300,402876020,10630,10630,10630,10630,2
|
||||
20250508,113200,402854760,10620,10620,10630,10610,398
|
||||
20250508,113100,398628260,10590,10610,10610,10590,109
|
||||
20250508,113000,397471890,10620,10590,10620,10590,79
|
||||
20250508,112900,396634760,10590,10600,10600,10590,81
|
||||
20250508,112800,395776470,10610,10600,10610,10600,157
|
||||
20250508,112700,394111070,10610,10600,10610,10590,85
|
||||
20250508,112600,393209910,10600,10620,10620,10600,86
|
||||
20250508,112500,392297240,10620,10610,10620,10610,162
|
||||
20250508,112400,390576970,10630,10620,10630,10620,85
|
||||
20250508,112300,389673970,10620,10630,10640,10610,253
|
||||
20250508,112200,386987620,10630,10630,10630,10630,64
|
||||
20250508,112100,386307300,10650,10650,10650,10650,586
|
||||
20250508,112000,380066400,10650,10630,10650,10620,197
|
||||
20250508,111900,377970190,10630,10620,10640,10620,139
|
||||
20250508,111800,376492240,10630,10640,10640,10630,66
|
||||
20250508,111700,375790540,10630,10630,10630,10630,69
|
||||
20250508,111600,375057070,10650,10630,10650,10630,57
|
||||
20250508,111500,374450720,10630,10590,10660,10590,1115
|
||||
20250508,111400,362594280,10620,10600,10620,10590,38
|
||||
20250508,111300,362191620,10600,10630,10630,10600,39
|
||||
20250508,111200,361777560,10640,10590,10640,10580,4066
|
||||
20250508,111100,318706560,10590,10580,10600,10580,404
|
||||
20250508,111000,314427920,10580,10590,10600,10580,58
|
||||
20250508,110900,313814040,10610,10600,10610,10600,27
|
||||
20250508,110800,313527600,10590,10590,10600,10590,161
|
||||
20250508,110700,311822350,10590,10610,10610,10590,32
|
||||
20250508,110600,311483050,10610,10610,10610,10610,70
|
||||
20250508,110500,310740350,10610,10580,10610,10580,792
|
||||
20250508,110400,302346140,10580,10590,10590,10580,228
|
||||
20250508,110300,299932410,10590,10590,10590,10590,273
|
||||
20250508,110200,297041340,10580,10570,10580,10570,191
|
||||
20250508,110100,295021580,10570,10560,10570,10560,126
|
||||
20250508,110000,293690060,10570,10540,10570,10540,472
|
||||
20250508,105900,288707300,10540,10540,10540,10540,64
|
||||
20250508,105800,288032740,10540,10530,10540,10530,66
|
||||
20250508,105700,287337400,10530,10530,10540,10530,423
|
||||
20250508,105600,282879870,10530,10530,10530,10530,50
|
||||
20250508,105500,282353370,10530,10520,10530,10510,411
|
||||
20250508,105400,278027620,10520,10510,10520,10500,118
|
||||
20250508,105300,276787770,10500,10500,10500,10500,42
|
||||
20250508,105200,276346770,10500,10510,10510,10500,440
|
||||
20250508,105100,271726600,10510,10500,10510,10500,104
|
||||
20250508,105000,270634180,10500,10510,10510,10500,629
|
||||
20250508,104900,264029030,10510,10500,10510,10500,146
|
||||
20250508,104800,262495310,10500,10500,10520,10500,111
|
||||
20250508,104700,261329160,10510,10500,10520,10500,43
|
||||
20250508,104600,260877600,10500,10520,10520,10500,821
|
||||
20250508,104500,252250150,10530,10530,10540,10510,1374
|
||||
20250508,104400,237794590,10530,10540,10540,10530,52
|
||||
20250508,104300,237246880,10540,10530,10540,10530,127
|
||||
20250508,104200,235909270,10530,10530,10540,10530,132
|
||||
20250508,104100,234519170,10530,10530,10530,10530,1026
|
||||
20250508,104000,223715390,10530,10550,10550,10530,101
|
||||
20250508,103900,222650760,10560,10550,10560,10540,337
|
||||
20250508,103800,219098090,10550,10550,10550,10540,221
|
||||
20250508,103700,216766910,10550,10550,10550,10550,403
|
||||
20250508,103600,212515260,10550,10550,10560,10550,88
|
||||
20250508,103500,211586850,10560,10560,10560,10560,372
|
||||
20250508,103400,207658530,10570,10570,10570,10560,40
|
||||
20250508,103300,207235740,10580,10570,10580,10560,89
|
||||
20250508,103200,206295560,10560,10570,10570,10560,253
|
||||
20250508,103100,203621710,10580,10580,10580,10570,89
|
||||
20250508,103000,202680760,10580,10580,10590,10580,78
|
||||
20250508,102900,201855490,10570,10600,10600,10570,23
|
||||
20250508,102800,201612320,10600,10560,10600,10560,68
|
||||
20250508,102700,200894190,10570,10570,10570,10570,55
|
||||
20250508,102600,200312840,10570,10610,10610,10560,666
|
||||
20250508,102500,193260790,10610,10620,10620,10610,76
|
||||
20250508,102400,192454100,10620,10620,10620,10620,71
|
||||
20250508,102300,191700080,10630,10630,10640,10630,385
|
||||
20250508,102200,187607510,10630,10640,10640,10630,137
|
||||
20250508,102100,186151180,10630,10640,10640,10630,67
|
||||
20250508,102000,185438950,10630,10630,10630,10630,77
|
||||
20250508,101900,184620440,10640,10630,10640,10630,183
|
||||
20250508,101800,182674940,10640,10630,10640,10630,103
|
||||
20250508,101700,181580010,10640,10640,10640,10630,65
|
||||
20250508,101600,180888710,10640,10640,10640,10630,325
|
||||
20250508,101500,177433630,10640,10640,10660,10640,74
|
||||
20250508,101400,176646210,10640,10640,10650,10640,152
|
||||
20250508,101300,175028910,10640,10640,10640,10640,113
|
||||
20250508,101200,173826590,10650,10650,10650,10650,148
|
||||
20250508,101100,172250390,10650,10640,10650,10640,49
|
||||
20250508,101000,171728730,10640,10640,10650,10640,116
|
||||
20250508,100900,170494140,10640,10650,10650,10640,46
|
||||
20250508,100800,170004610,10650,10640,10650,10640,94
|
||||
20250508,100700,169004410,10650,10650,10650,10650,206
|
||||
20250508,100600,166810510,10660,10650,10660,10650,43
|
||||
20250508,100500,166352310,10660,10650,10660,10650,81
|
||||
20250508,100400,165489570,10670,10660,10670,10660,70
|
||||
20250508,100300,164743360,10670,10650,10670,10650,120
|
||||
20250508,100200,163464170,10650,10650,10650,10640,18
|
||||
20250508,100100,163272480,10650,10640,10660,10640,139
|
||||
20250508,100000,161792670,10650,10650,10650,10640,845
|
||||
20250508,095900,152795020,10660,10660,10670,10650,159
|
||||
20250508,095800,151100240,10680,10680,10680,10680,320
|
||||
20250508,095700,147682640,10680,10650,10680,10650,127
|
||||
20250508,095600,146328650,10660,10680,10680,10660,23
|
||||
20250508,095500,146083250,10660,10660,10660,10660,51
|
||||
20250508,095400,145539590,10660,10650,10660,10650,147
|
||||
20250508,095300,143973170,10660,10650,10660,10650,65
|
||||
20250508,095200,143280750,10660,10660,10660,10650,540
|
||||
20250508,095100,137525190,10680,10670,10680,10670,117
|
||||
20250508,095000,136276400,10680,10680,10680,10680,58
|
||||
20250508,094900,135656960,10690,10670,10690,10660,50
|
||||
20250508,094800,135123690,10670,10680,10690,10670,448
|
||||
20250508,094700,130340740,10700,10700,10700,10680,950
|
||||
20250508,094600,120179380,10700,10710,10710,10700,257
|
||||
20250508,094500,117427310,10730,10740,10750,10720,175
|
||||
20250508,094400,115550310,10740,10730,10750,10730,45
|
||||
20250508,094300,115067350,10730,10740,10740,10720,54
|
||||
20250508,094200,114488280,10740,10740,10740,10730,184
|
||||
20250508,094100,112513680,10740,10750,10750,10740,563
|
||||
20250508,094000,106467030,10740,10740,10750,10740,43
|
||||
20250508,093900,106005180,10740,10740,10740,10740,43
|
||||
20250508,093800,105543360,10750,10750,10750,10750,10
|
||||
20250508,093700,105435860,10740,10730,10740,10730,78
|
||||
20250508,093600,104598810,10740,10740,10740,10740,105
|
||||
20250508,093500,103471110,10730,10740,10740,10730,366
|
||||
20250508,093400,99540590,10750,10760,10780,10750,264
|
||||
20250508,093300,96700960,10760,10770,10770,10760,92
|
||||
20250508,093200,95710810,10760,10780,10790,10760,37
|
||||
20250508,093100,95311970,10790,10760,10790,10760,83
|
||||
20250508,093000,94417180,10780,10760,10780,10760,42
|
||||
20250508,092900,93965170,10790,10750,10790,10750,649
|
||||
20250508,092800,86971380,10750,10750,10750,10750,509
|
||||
20250508,092700,81499630,10750,10750,10750,10750,108
|
||||
20250508,092600,80338630,10750,10750,10750,10750,104
|
||||
20250508,092500,79220630,10750,10750,10750,10750,34
|
||||
20250508,092400,78855130,10760,10760,10760,10760,25
|
||||
20250508,092300,78586130,10770,10760,10770,10760,55
|
||||
20250508,092200,77993880,10750,10740,10750,10740,101
|
||||
20250508,092100,76908430,10720,10740,10740,10720,116
|
||||
20250508,092000,75663820,10730,10730,10730,10730,29
|
||||
20250508,091900,75352650,10730,10730,10730,10730,138
|
||||
20250508,091800,73871910,10735,10735,10735,10735,100
|
||||
20250508,091700,72798410,10730,10730,10730,10730,469
|
||||
20250508,091600,67766040,10760,10730,10770,10730,63
|
||||
20250508,091500,67089530,10730,10750,10750,10730,350
|
||||
20250508,091400,63330840,10780,10750,10780,10750,686
|
||||
20250508,091300,55946870,10730,10760,10760,10720,1799
|
||||
20250508,091200,36625690,10780,10760,10780,10760,52
|
||||
20250508,091100,36065570,10750,10750,10750,10750,21
|
||||
20250508,091000,35839820,10780,10790,10790,10750,228
|
||||
20250508,090900,33384830,10790,10790,10790,10790,55
|
||||
20250508,090800,32791380,10770,10790,10790,10740,39
|
||||
20250508,090700,32371280,10750,10790,10800,10750,1062
|
||||
20250508,090600,20915250,10790,10790,10790,10790,51
|
||||
20250508,090500,20364960,10740,10750,10780,10740,819
|
||||
20250508,090400,11560050,10760,10750,10760,10710,300
|
||||
20250508,090300,8334870,10750,10720,10750,10720,124
|
||||
20250508,090200,7003530,10720,10690,10720,10680,223
|
||||
20250508,090100,4617420,10690,10690,10690,10690,0
|
||||
20250508,090000,4617420,10690,10660,10690,10660,433
|
||||
|
Reference in New Issue
Block a user