Update 2025-05-08 2733 candle_min
This commit is contained in:
618
049080/min/candle-20250508.csv
Normal file
618
049080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191600,34167190,524,524,524,524,1100
|
||||
20250508,191500,34167190,524,524,524,524,0
|
||||
20250508,191400,34167190,524,524,524,524,0
|
||||
20250508,191300,34167190,524,524,524,524,0
|
||||
20250508,191200,34167190,524,524,524,524,0
|
||||
20250508,191100,34167190,524,524,524,524,0
|
||||
20250508,191000,34167190,524,524,524,524,0
|
||||
20250508,190900,34167190,524,524,524,524,0
|
||||
20250508,190800,34167190,524,524,524,524,0
|
||||
20250508,190700,34167190,524,524,524,524,0
|
||||
20250508,190600,34167190,524,524,524,524,0
|
||||
20250508,190500,34167190,524,524,524,524,0
|
||||
20250508,190400,34167190,524,524,524,524,0
|
||||
20250508,190300,34167190,524,524,524,524,0
|
||||
20250508,190200,34167190,524,524,524,524,0
|
||||
20250508,190100,34167190,524,524,524,524,0
|
||||
20250508,190000,34167190,524,524,524,524,0
|
||||
20250508,185900,34167190,524,524,524,524,0
|
||||
20250508,185800,34167190,524,524,524,524,0
|
||||
20250508,185700,34167190,524,524,524,524,0
|
||||
20250508,185600,34167190,524,524,524,524,0
|
||||
20250508,185500,34167190,524,524,524,524,0
|
||||
20250508,185400,34167190,524,524,524,524,0
|
||||
20250508,185300,34167190,524,524,524,524,0
|
||||
20250508,185200,34167190,524,524,524,524,0
|
||||
20250508,185100,34167190,524,524,524,524,0
|
||||
20250508,185000,34167190,524,524,524,524,0
|
||||
20250508,184900,34167190,524,524,524,524,0
|
||||
20250508,184800,34167190,524,524,524,524,0
|
||||
20250508,184700,34167190,524,524,524,524,0
|
||||
20250508,184600,34167190,524,524,524,524,1100
|
||||
20250508,184500,34167190,524,524,524,524,0
|
||||
20250508,184400,34167190,524,524,524,524,0
|
||||
20250508,184300,34167190,524,524,524,524,0
|
||||
20250508,184200,34167190,524,524,524,524,0
|
||||
20250508,184100,34167190,524,524,524,524,0
|
||||
20250508,184000,34167190,524,524,524,524,0
|
||||
20250508,183900,34167190,524,524,524,524,0
|
||||
20250508,183800,34167190,524,524,524,524,0
|
||||
20250508,183700,34167190,524,524,524,524,0
|
||||
20250508,183600,34167190,524,524,524,524,0
|
||||
20250508,183500,34167190,524,524,524,524,0
|
||||
20250508,183400,34167190,524,524,524,524,0
|
||||
20250508,183300,34167190,524,524,524,524,0
|
||||
20250508,183200,34167190,524,524,524,524,0
|
||||
20250508,183100,34167190,524,524,524,524,0
|
||||
20250508,183000,34167190,524,524,524,524,0
|
||||
20250508,182900,34167190,524,524,524,524,0
|
||||
20250508,182800,34167190,524,524,524,524,0
|
||||
20250508,182700,34167190,524,524,524,524,0
|
||||
20250508,182600,34167190,524,524,524,524,0
|
||||
20250508,182500,34167190,524,524,524,524,0
|
||||
20250508,182400,34167190,524,524,524,524,0
|
||||
20250508,182300,34167190,524,524,524,524,0
|
||||
20250508,182200,34167190,524,524,524,524,0
|
||||
20250508,182100,34167190,524,524,524,524,0
|
||||
20250508,182000,34167190,524,524,524,524,0
|
||||
20250508,181900,34167190,524,524,524,524,0
|
||||
20250508,181800,34167190,524,524,524,524,0
|
||||
20250508,181700,34167190,524,524,524,524,0
|
||||
20250508,181600,34167190,524,524,524,524,1100
|
||||
20250508,181500,34167190,524,524,524,524,0
|
||||
20250508,181400,34167190,524,524,524,524,0
|
||||
20250508,181300,34167190,524,524,524,524,0
|
||||
20250508,181200,34167190,524,524,524,524,0
|
||||
20250508,181100,34167190,524,524,524,524,0
|
||||
20250508,181000,34167190,524,524,524,524,0
|
||||
20250508,180900,34167190,524,524,524,524,0
|
||||
20250508,180800,34167190,524,524,524,524,0
|
||||
20250508,180700,34167190,524,524,524,524,0
|
||||
20250508,180600,34167190,524,524,524,524,0
|
||||
20250508,180500,34167190,524,524,524,524,0
|
||||
20250508,180400,34167190,524,524,524,524,0
|
||||
20250508,180300,34167190,524,524,524,524,0
|
||||
20250508,180200,34167190,524,524,524,524,0
|
||||
20250508,180100,34167190,524,524,524,524,0
|
||||
20250508,180000,34167190,524,524,524,524,0
|
||||
20250508,175900,34167190,524,524,524,524,0
|
||||
20250508,175800,34167190,524,524,524,524,0
|
||||
20250508,175700,34167190,524,524,524,524,0
|
||||
20250508,175600,34167190,524,524,524,524,0
|
||||
20250508,175500,34167190,524,524,524,524,0
|
||||
20250508,175400,34167190,524,524,524,524,0
|
||||
20250508,175300,34167190,524,524,524,524,0
|
||||
20250508,175200,34167190,524,524,524,524,0
|
||||
20250508,175100,34167190,524,524,524,524,0
|
||||
20250508,175000,34167190,524,524,524,524,0
|
||||
20250508,174900,34167190,524,524,524,524,0
|
||||
20250508,174800,34167190,524,524,524,524,0
|
||||
20250508,174700,34167190,524,524,524,524,0
|
||||
20250508,174600,34167190,524,524,524,524,1100
|
||||
20250508,174500,34167190,524,524,524,524,0
|
||||
20250508,174400,34167190,524,524,524,524,0
|
||||
20250508,174300,34167190,524,524,524,524,0
|
||||
20250508,174200,34167190,524,524,524,524,0
|
||||
20250508,174100,34167190,524,524,524,524,0
|
||||
20250508,174000,34167190,524,524,524,524,0
|
||||
20250508,173900,34167190,524,524,524,524,0
|
||||
20250508,173800,34167190,524,524,524,524,0
|
||||
20250508,173700,34167190,524,524,524,524,0
|
||||
20250508,173600,34167190,524,524,524,524,0
|
||||
20250508,173500,34167190,524,524,524,524,0
|
||||
20250508,173400,34167190,524,524,524,524,0
|
||||
20250508,173300,34167190,524,524,524,524,0
|
||||
20250508,173200,34167190,524,524,524,524,0
|
||||
20250508,173100,34167190,524,524,524,524,0
|
||||
20250508,173000,34167190,524,524,524,524,0
|
||||
20250508,172900,34167190,524,524,524,524,0
|
||||
20250508,172800,34167190,524,524,524,524,0
|
||||
20250508,172700,34167190,524,524,524,524,0
|
||||
20250508,172600,34167190,524,524,524,524,0
|
||||
20250508,172500,34167190,524,524,524,524,0
|
||||
20250508,172400,34167190,524,524,524,524,0
|
||||
20250508,172300,34167190,524,524,524,524,0
|
||||
20250508,172200,34167190,524,524,524,524,0
|
||||
20250508,172100,34167190,524,524,524,524,0
|
||||
20250508,172000,34167190,524,524,524,524,0
|
||||
20250508,171900,34167190,524,524,524,524,0
|
||||
20250508,171800,34167190,524,524,524,524,0
|
||||
20250508,171700,34167190,524,524,524,524,0
|
||||
20250508,171600,34167190,524,524,524,524,1100
|
||||
20250508,171500,34167190,524,524,524,524,0
|
||||
20250508,171400,34167190,524,524,524,524,0
|
||||
20250508,171300,34167190,524,524,524,524,0
|
||||
20250508,171200,34167190,524,524,524,524,0
|
||||
20250508,171100,34167190,524,524,524,524,0
|
||||
20250508,171000,34167190,524,524,524,524,0
|
||||
20250508,170900,34167190,524,524,524,524,0
|
||||
20250508,170800,34167190,524,524,524,524,0
|
||||
20250508,170700,34167190,524,524,524,524,0
|
||||
20250508,170600,34167190,524,524,524,524,0
|
||||
20250508,170500,34167190,524,524,524,524,0
|
||||
20250508,170400,34167190,524,524,524,524,0
|
||||
20250508,170300,34167190,524,524,524,524,0
|
||||
20250508,170200,34167190,524,524,524,524,0
|
||||
20250508,170100,34167190,524,524,524,524,0
|
||||
20250508,170000,34167190,524,524,524,524,0
|
||||
20250508,165900,34167190,524,524,524,524,0
|
||||
20250508,165800,34167190,524,524,524,524,0
|
||||
20250508,165700,34167190,524,524,524,524,0
|
||||
20250508,165600,34167190,524,524,524,524,0
|
||||
20250508,165500,34167190,524,524,524,524,0
|
||||
20250508,165400,34167190,524,524,524,524,0
|
||||
20250508,165300,34167190,524,524,524,524,0
|
||||
20250508,165200,34167190,524,524,524,524,0
|
||||
20250508,165100,34167190,524,524,524,524,0
|
||||
20250508,165000,34167190,524,524,524,524,0
|
||||
20250508,164900,34167190,524,524,524,524,0
|
||||
20250508,164800,34167190,524,524,524,524,0
|
||||
20250508,164700,34167190,524,524,524,524,0
|
||||
20250508,164600,34167190,524,524,524,524,1100
|
||||
20250508,164500,34167190,524,524,524,524,0
|
||||
20250508,164400,34167190,524,524,524,524,0
|
||||
20250508,164300,34167190,524,524,524,524,0
|
||||
20250508,164200,34167190,524,524,524,524,0
|
||||
20250508,164100,34167190,524,524,524,524,0
|
||||
20250508,164000,34167190,524,524,524,524,0
|
||||
20250508,163900,34167190,524,524,524,524,0
|
||||
20250508,163800,34167190,524,524,524,524,0
|
||||
20250508,163700,34167190,524,524,524,524,0
|
||||
20250508,163600,34167190,524,524,524,524,0
|
||||
20250508,163500,34167190,524,524,524,524,0
|
||||
20250508,163400,34167190,524,524,524,524,0
|
||||
20250508,163300,34167190,524,524,524,524,0
|
||||
20250508,163200,34167190,524,524,524,524,0
|
||||
20250508,163100,34167190,524,524,524,524,0
|
||||
20250508,163000,34167190,524,524,524,524,0
|
||||
20250508,162900,34167190,524,524,524,524,0
|
||||
20250508,162800,34167190,524,524,524,524,0
|
||||
20250508,162700,34167190,524,524,524,524,0
|
||||
20250508,162600,34167190,524,524,524,524,0
|
||||
20250508,162500,34167190,524,524,524,524,0
|
||||
20250508,162400,34167190,524,524,524,524,0
|
||||
20250508,162300,34167190,524,524,524,524,0
|
||||
20250508,162200,34167190,524,524,524,524,0
|
||||
20250508,162100,34167190,524,524,524,524,0
|
||||
20250508,162000,34167190,524,524,524,524,0
|
||||
20250508,161900,34167190,524,524,524,524,0
|
||||
20250508,161800,34167190,524,524,524,524,0
|
||||
20250508,161700,34167190,524,524,524,524,0
|
||||
20250508,161600,34167190,524,524,524,524,1100
|
||||
20250508,161500,34167190,524,524,524,524,0
|
||||
20250508,161400,34167190,524,524,524,524,0
|
||||
20250508,161300,34167190,524,524,524,524,0
|
||||
20250508,161200,34167190,524,524,524,524,0
|
||||
20250508,161100,34167190,524,524,524,524,0
|
||||
20250508,161000,34167190,524,524,524,524,0
|
||||
20250508,160900,34167190,524,524,524,524,0
|
||||
20250508,160800,34167190,524,524,524,524,0
|
||||
20250508,160700,34167190,524,524,524,524,0
|
||||
20250508,160600,34167190,524,524,524,524,0
|
||||
20250508,160500,34167190,524,524,524,524,0
|
||||
20250508,160400,34167190,524,524,524,524,0
|
||||
20250508,160300,34167190,524,524,524,524,0
|
||||
20250508,160200,34167190,524,524,524,524,0
|
||||
20250508,160100,34167190,524,524,524,524,0
|
||||
20250508,160000,34167190,524,524,524,524,0
|
||||
20250508,155900,34167190,524,524,524,524,0
|
||||
20250508,155800,34167190,524,524,524,524,0
|
||||
20250508,155700,34167190,524,524,524,524,0
|
||||
20250508,155600,34167190,524,524,524,524,0
|
||||
20250508,155500,34167190,524,524,524,524,0
|
||||
20250508,155400,34167190,524,524,524,524,0
|
||||
20250508,155300,34167190,524,524,524,524,0
|
||||
20250508,155200,34167190,524,524,524,524,0
|
||||
20250508,155100,34167190,524,524,524,524,0
|
||||
20250508,155000,34167190,524,524,524,524,0
|
||||
20250508,154900,34167190,524,524,524,524,0
|
||||
20250508,154800,34167190,524,524,524,524,0
|
||||
20250508,154700,34167190,524,524,524,524,0
|
||||
20250508,154600,34167190,524,524,524,524,1100
|
||||
20250508,154500,34167190,524,524,524,524,0
|
||||
20250508,154400,34167190,524,524,524,524,0
|
||||
20250508,154300,34167190,524,524,524,524,0
|
||||
20250508,154200,34167190,524,524,524,524,0
|
||||
20250508,154100,34167190,524,524,524,524,0
|
||||
20250508,154000,34167190,524,524,524,524,0
|
||||
20250508,153900,34167190,524,524,524,524,0
|
||||
20250508,153800,34167190,524,524,524,524,0
|
||||
20250508,153700,34167190,524,524,524,524,0
|
||||
20250508,153600,34167190,524,524,524,524,0
|
||||
20250508,153500,34167190,524,524,524,524,0
|
||||
20250508,153400,34167190,524,524,524,524,0
|
||||
20250508,153300,34167190,524,524,524,524,0
|
||||
20250508,153200,34167190,524,524,524,524,0
|
||||
20250508,153100,34167190,524,524,524,524,0
|
||||
20250508,153000,34167190,524,524,524,524,1100
|
||||
20250508,152900,33590790,523,523,523,523,0
|
||||
20250508,152800,33590790,523,523,523,523,0
|
||||
20250508,152700,33590790,523,523,523,523,0
|
||||
20250508,152600,33590790,523,523,523,523,0
|
||||
20250508,152500,33590790,523,523,523,523,0
|
||||
20250508,152400,33590790,523,523,523,523,0
|
||||
20250508,152300,33590790,523,523,523,523,0
|
||||
20250508,152200,33590790,523,523,523,523,0
|
||||
20250508,152100,33590790,523,523,523,523,0
|
||||
20250508,152000,33590790,523,523,523,523,0
|
||||
20250508,151900,33590790,523,523,523,523,0
|
||||
20250508,151800,33590790,523,523,523,523,0
|
||||
20250508,151700,33590790,523,523,523,523,0
|
||||
20250508,151600,33590790,523,523,523,523,0
|
||||
20250508,151500,33590790,523,523,523,523,10
|
||||
20250508,151400,33585560,523,523,523,523,500
|
||||
20250508,151300,33324060,523,523,523,523,736
|
||||
20250508,151200,32939132,524,524,524,524,0
|
||||
20250508,151100,32939132,524,524,524,524,0
|
||||
20250508,151000,32939132,524,524,524,524,0
|
||||
20250508,150900,32939132,524,524,524,524,200
|
||||
20250508,150800,32834332,524,524,524,524,200
|
||||
20250508,150700,32729532,524,524,524,524,80
|
||||
20250508,150600,32687612,524,524,524,524,1000
|
||||
20250508,150500,32163612,525,524,525,524,135
|
||||
20250508,150400,32092830,524,524,524,524,815
|
||||
20250508,150300,31665770,524,524,524,524,185
|
||||
20250508,150200,31568830,524,524,524,524,0
|
||||
20250508,150100,31568830,524,524,524,524,0
|
||||
20250508,150000,31568830,524,524,524,524,15
|
||||
20250508,145900,31560970,525,525,525,525,0
|
||||
20250508,145800,31560970,525,525,525,525,0
|
||||
20250508,145700,31560970,525,525,525,525,0
|
||||
20250508,145600,31560970,525,525,525,525,0
|
||||
20250508,145500,31560970,525,525,525,525,0
|
||||
20250508,145400,31560970,525,525,525,525,0
|
||||
20250508,145300,31560970,525,525,525,525,0
|
||||
20250508,145200,31560970,525,525,525,525,0
|
||||
20250508,145100,31560970,525,525,525,525,0
|
||||
20250508,145000,31560970,525,525,525,525,0
|
||||
20250508,144900,31560970,525,525,525,525,510
|
||||
20250508,144800,31293220,525,525,525,525,0
|
||||
20250508,144700,31293220,525,525,525,525,0
|
||||
20250508,144600,31293220,525,525,525,525,0
|
||||
20250508,144500,31293220,525,525,525,525,0
|
||||
20250508,144400,31293220,525,525,525,525,0
|
||||
20250508,144300,31293220,525,525,525,525,647
|
||||
20250508,144200,30953545,524,524,524,524,0
|
||||
20250508,144100,30953545,524,524,524,524,0
|
||||
20250508,144000,30953545,524,524,524,524,500
|
||||
20250508,143900,30691545,525,525,525,525,77
|
||||
20250508,143800,30651120,525,525,525,525,0
|
||||
20250508,143700,30651120,525,525,525,525,28
|
||||
20250508,143600,30636420,524,524,524,524,0
|
||||
20250508,143500,30636420,524,524,524,524,417
|
||||
20250508,143400,30417912,524,524,524,524,583
|
||||
20250508,143300,30112420,525,525,525,525,0
|
||||
20250508,143200,30112420,525,524,525,524,425
|
||||
20250508,143100,29889688,524,524,524,524,2278
|
||||
20250508,143000,28696016,524,524,524,524,0
|
||||
20250508,142900,28696016,524,524,524,524,0
|
||||
20250508,142800,28696016,524,523,524,523,746
|
||||
20250508,142700,28305857,523,523,523,523,255
|
||||
20250508,142600,28172492,523,525,525,523,73
|
||||
20250508,142500,28134242,524,524,524,524,0
|
||||
20250508,142400,28134242,524,524,524,524,0
|
||||
20250508,142300,28134242,524,524,524,524,0
|
||||
20250508,142200,28134242,524,524,524,524,0
|
||||
20250508,142100,28134242,524,524,524,524,112
|
||||
20250508,142000,28075554,525,525,525,525,1
|
||||
20250508,141900,28075029,524,524,524,524,0
|
||||
20250508,141800,28075029,524,524,524,524,516
|
||||
20250508,141700,27804645,525,525,525,525,2
|
||||
20250508,141600,27803595,525,524,525,524,1478
|
||||
20250508,141500,27029073,523,523,523,523,580
|
||||
20250508,141400,26725733,524,524,524,524,0
|
||||
20250508,141300,26725733,524,524,524,524,0
|
||||
20250508,141200,26725733,524,524,524,524,192
|
||||
20250508,141100,26625125,524,523,524,523,6899
|
||||
20250508,141000,23015730,523,522,523,522,1097
|
||||
20250508,140900,22443095,522,523,523,522,248
|
||||
20250508,140800,22313578,523,523,523,523,0
|
||||
20250508,140700,22313578,523,523,523,523,4
|
||||
20250508,140600,22311486,523,523,523,523,2
|
||||
20250508,140500,22310440,523,523,523,523,0
|
||||
20250508,140400,22310440,523,523,523,523,0
|
||||
20250508,140300,22310440,523,523,523,523,0
|
||||
20250508,140200,22310440,523,523,523,523,0
|
||||
20250508,140100,22310440,523,523,523,523,0
|
||||
20250508,140000,22310440,523,523,523,523,0
|
||||
20250508,135900,22310440,523,523,523,523,0
|
||||
20250508,135800,22310440,523,523,523,523,0
|
||||
20250508,135700,22310440,523,523,523,523,0
|
||||
20250508,135600,22310440,523,523,523,523,0
|
||||
20250508,135500,22310440,523,523,523,523,0
|
||||
20250508,135400,22310440,523,523,523,523,0
|
||||
20250508,135300,22310440,523,523,523,523,0
|
||||
20250508,135200,22310440,523,523,523,523,0
|
||||
20250508,135100,22310440,523,523,523,523,0
|
||||
20250508,135000,22310440,523,523,523,523,0
|
||||
20250508,134900,22310440,523,523,523,523,68
|
||||
20250508,134800,22274876,523,523,523,523,0
|
||||
20250508,134700,22274876,523,523,523,523,4
|
||||
20250508,134600,22272784,523,523,523,523,0
|
||||
20250508,134500,22272784,523,523,523,523,0
|
||||
20250508,134400,22272784,523,523,523,523,2
|
||||
20250508,134300,22271738,523,523,523,523,0
|
||||
20250508,134200,22271738,523,523,523,523,0
|
||||
20250508,134100,22271738,523,523,523,523,0
|
||||
20250508,134000,22271738,523,523,523,523,0
|
||||
20250508,133900,22271738,523,523,523,523,10
|
||||
20250508,133800,22266508,522,522,522,522,1117
|
||||
20250508,133700,21683434,523,523,523,523,0
|
||||
20250508,133600,21683434,523,523,523,523,0
|
||||
20250508,133500,21683434,523,523,523,523,0
|
||||
20250508,133400,21683434,523,523,523,523,0
|
||||
20250508,133300,21683434,523,523,523,523,71
|
||||
20250508,133200,21646301,523,523,523,523,0
|
||||
20250508,133100,21646301,523,523,523,523,0
|
||||
20250508,133000,21646301,523,523,523,523,0
|
||||
20250508,132900,21646301,523,523,523,523,0
|
||||
20250508,132800,21646301,523,523,523,523,0
|
||||
20250508,132700,21646301,523,523,523,523,3
|
||||
20250508,132600,21644732,523,523,523,523,0
|
||||
20250508,132500,21644732,523,523,523,523,0
|
||||
20250508,132400,21644732,523,523,523,523,0
|
||||
20250508,132300,21644732,523,522,523,521,2754
|
||||
20250508,132200,20208698,523,523,523,523,0
|
||||
20250508,132100,20208698,523,523,523,523,209
|
||||
20250508,132000,20099391,524,524,524,524,0
|
||||
20250508,131900,20099391,524,524,524,524,4241
|
||||
20250508,131800,17877107,524,524,524,524,0
|
||||
20250508,131700,17877107,524,523,524,523,2179
|
||||
20250508,131600,16737479,523,522,523,522,1121
|
||||
20250508,131500,16151251,522,522,522,522,0
|
||||
20250508,131400,16151251,522,522,522,522,0
|
||||
20250508,131300,16151251,522,522,522,522,0
|
||||
20250508,131200,16151251,522,522,522,522,0
|
||||
20250508,131100,16151251,522,522,522,522,2137
|
||||
20250508,131000,15035737,522,522,522,522,0
|
||||
20250508,130900,15035737,522,522,522,522,0
|
||||
20250508,130800,15035737,522,522,522,522,0
|
||||
20250508,130700,15035737,522,522,522,522,5
|
||||
20250508,130600,15033127,522,522,522,522,0
|
||||
20250508,130500,15033127,522,522,522,522,0
|
||||
20250508,130400,15033127,522,522,522,522,0
|
||||
20250508,130300,15033127,522,522,522,522,0
|
||||
20250508,130200,15033127,522,522,522,522,0
|
||||
20250508,130100,15033127,522,522,522,522,0
|
||||
20250508,130000,15033127,522,520,522,520,1080
|
||||
20250508,125900,14471347,520,520,520,520,1129
|
||||
20250508,125800,13884267,520,520,520,520,0
|
||||
20250508,125700,13884267,520,520,520,520,0
|
||||
20250508,125600,13884267,520,520,520,520,599
|
||||
20250508,125500,13572787,521,521,521,521,0
|
||||
20250508,125400,13572787,521,521,521,521,0
|
||||
20250508,125300,13572787,521,521,521,521,0
|
||||
20250508,125200,13572787,521,521,521,521,0
|
||||
20250508,125100,13572787,521,521,521,521,0
|
||||
20250508,125000,13572787,521,521,521,521,0
|
||||
20250508,124900,13572787,521,521,521,521,1059
|
||||
20250508,124800,13021048,521,521,521,521,39
|
||||
20250508,124700,13000729,521,521,521,521,3
|
||||
20250508,124600,12999166,522,522,522,522,0
|
||||
20250508,124500,12999166,522,522,522,522,0
|
||||
20250508,124400,12999166,522,522,522,522,0
|
||||
20250508,124300,12999166,522,522,522,522,0
|
||||
20250508,124200,12999166,522,522,522,522,1000
|
||||
20250508,124100,12477166,522,522,522,522,0
|
||||
20250508,124000,12477166,522,522,522,522,0
|
||||
20250508,123900,12477166,522,522,522,522,0
|
||||
20250508,123800,12477166,522,522,522,522,4
|
||||
20250508,123700,12475078,521,521,521,521,0
|
||||
20250508,123600,12475078,521,521,521,521,0
|
||||
20250508,123500,12475078,521,521,521,521,0
|
||||
20250508,123400,12475078,521,521,521,521,0
|
||||
20250508,123300,12475078,521,521,521,521,100
|
||||
20250508,123200,12422978,521,521,522,521,7
|
||||
20250508,123100,12419330,521,521,521,521,0
|
||||
20250508,123000,12419330,521,521,521,521,0
|
||||
20250508,122900,12419330,521,522,522,521,11
|
||||
20250508,122800,12413592,522,522,522,522,0
|
||||
20250508,122700,12413592,522,522,522,522,0
|
||||
20250508,122600,12413592,522,522,522,522,0
|
||||
20250508,122500,12413592,522,522,522,522,5
|
||||
20250508,122400,12410982,522,522,522,522,0
|
||||
20250508,122300,12410982,522,522,522,522,0
|
||||
20250508,122200,12410982,522,522,522,522,0
|
||||
20250508,122100,12410982,522,522,522,522,0
|
||||
20250508,122000,12410982,522,522,522,522,50
|
||||
20250508,121900,12384882,521,521,522,521,77
|
||||
20250508,121800,12344715,522,522,522,522,1056
|
||||
20250508,121700,11793483,522,522,522,522,0
|
||||
20250508,121600,11793483,522,522,522,522,0
|
||||
20250508,121500,11793483,522,522,522,522,0
|
||||
20250508,121400,11793483,522,522,522,522,0
|
||||
20250508,121300,11793483,522,522,522,522,0
|
||||
20250508,121200,11793483,522,522,522,522,221
|
||||
20250508,121100,11678121,522,522,522,522,0
|
||||
20250508,121000,11678121,522,522,522,522,0
|
||||
20250508,120900,11678121,522,522,522,522,0
|
||||
20250508,120800,11678121,522,522,522,522,0
|
||||
20250508,120700,11678121,522,522,522,522,0
|
||||
20250508,120600,11678121,522,522,522,522,0
|
||||
20250508,120500,11678121,522,522,522,522,0
|
||||
20250508,120400,11678121,522,522,522,522,0
|
||||
20250508,120300,11678121,522,522,522,522,0
|
||||
20250508,120200,11678121,522,522,522,522,0
|
||||
20250508,120100,11678121,522,522,522,522,0
|
||||
20250508,120000,11678121,522,522,522,522,0
|
||||
20250508,115900,11678121,522,522,522,522,0
|
||||
20250508,115800,11678121,522,522,522,522,0
|
||||
20250508,115700,11678121,522,522,522,522,1
|
||||
20250508,115600,11677599,522,522,522,522,0
|
||||
20250508,115500,11677599,522,522,522,522,0
|
||||
20250508,115400,11677599,522,522,522,522,0
|
||||
20250508,115300,11677599,522,522,522,522,0
|
||||
20250508,115200,11677599,522,522,522,522,0
|
||||
20250508,115100,11677599,522,522,522,522,0
|
||||
20250508,115000,11677599,522,522,522,522,0
|
||||
20250508,114900,11677599,522,522,522,522,0
|
||||
20250508,114800,11677599,522,522,522,522,0
|
||||
20250508,114700,11677599,522,522,522,522,2
|
||||
20250508,114600,11676555,522,522,522,522,0
|
||||
20250508,114500,11676555,522,522,522,522,0
|
||||
20250508,114400,11676555,522,522,522,522,0
|
||||
20250508,114300,11676555,522,522,522,522,0
|
||||
20250508,114200,11676555,522,522,522,522,0
|
||||
20250508,114100,11676555,522,522,522,522,0
|
||||
20250508,114000,11676555,522,522,522,522,0
|
||||
20250508,113900,11676555,522,522,522,522,0
|
||||
20250508,113800,11676555,522,522,522,522,0
|
||||
20250508,113700,11676555,522,522,522,522,0
|
||||
20250508,113600,11676555,522,522,522,522,0
|
||||
20250508,113500,11676555,522,522,522,522,0
|
||||
20250508,113400,11676555,522,522,522,522,0
|
||||
20250508,113300,11676555,522,522,522,522,12
|
||||
20250508,113200,11670291,522,522,522,522,0
|
||||
20250508,113100,11670291,522,522,522,522,191
|
||||
20250508,113000,11570589,522,522,522,522,2
|
||||
20250508,112900,11569545,520,520,520,520,0
|
||||
20250508,112800,11569545,520,520,520,520,0
|
||||
20250508,112700,11569545,520,520,520,520,0
|
||||
20250508,112600,11569545,520,520,520,520,50
|
||||
20250508,112500,11543545,520,520,520,520,0
|
||||
20250508,112400,11543545,520,520,520,520,0
|
||||
20250508,112300,11543545,520,520,520,520,0
|
||||
20250508,112200,11543545,520,520,520,520,0
|
||||
20250508,112100,11543545,520,520,520,520,0
|
||||
20250508,112000,11543545,520,520,520,520,81
|
||||
20250508,111900,11501425,521,521,521,521,29
|
||||
20250508,111800,11486316,522,522,522,522,0
|
||||
20250508,111700,11486316,522,522,522,522,0
|
||||
20250508,111600,11486316,522,522,522,522,30
|
||||
20250508,111500,11470656,522,521,522,521,262
|
||||
20250508,111400,11334140,521,521,521,521,0
|
||||
20250508,111300,11334140,521,521,521,521,0
|
||||
20250508,111200,11334140,521,521,521,521,0
|
||||
20250508,111100,11334140,521,521,521,521,0
|
||||
20250508,111000,11334140,521,521,521,521,0
|
||||
20250508,110900,11334140,521,521,521,521,0
|
||||
20250508,110800,11334140,521,521,521,521,0
|
||||
20250508,110700,11334140,521,521,521,521,1
|
||||
20250508,110600,11333619,522,522,522,522,0
|
||||
20250508,110500,11333619,522,522,522,522,0
|
||||
20250508,110400,11333619,522,522,522,522,113
|
||||
20250508,110300,11274633,522,522,522,522,75
|
||||
20250508,110200,11235483,522,522,522,522,0
|
||||
20250508,110100,11235483,522,522,522,522,0
|
||||
20250508,110000,11235483,522,522,522,522,0
|
||||
20250508,105900,11235483,522,522,522,522,0
|
||||
20250508,105800,11235483,522,522,522,522,0
|
||||
20250508,105700,11235483,522,522,522,522,266
|
||||
20250508,105600,11096631,522,519,522,519,286
|
||||
20250508,105500,10947369,522,522,522,522,0
|
||||
20250508,105400,10947369,522,522,522,522,191
|
||||
20250508,105300,10847667,522,522,522,522,462
|
||||
20250508,105200,10606503,522,522,522,522,0
|
||||
20250508,105100,10606503,522,521,522,521,2009
|
||||
20250508,105000,9559780,521,520,521,520,111
|
||||
20250508,104900,9502049,520,520,520,520,0
|
||||
20250508,104800,9502049,520,520,520,520,0
|
||||
20250508,104700,9502049,520,520,520,520,100
|
||||
20250508,104600,9450049,521,521,521,521,0
|
||||
20250508,104500,9450049,521,521,521,521,0
|
||||
20250508,104400,9450049,521,521,521,521,0
|
||||
20250508,104300,9450049,521,521,521,521,0
|
||||
20250508,104200,9450049,521,521,521,521,0
|
||||
20250508,104100,9450049,521,521,521,521,0
|
||||
20250508,104000,9450049,521,521,521,521,0
|
||||
20250508,103900,9450049,521,521,521,521,0
|
||||
20250508,103800,9450049,521,521,521,521,0
|
||||
20250508,103700,9450049,521,521,521,521,1
|
||||
20250508,103600,9449528,521,521,521,521,0
|
||||
20250508,103500,9449528,521,521,521,521,0
|
||||
20250508,103400,9449528,521,521,521,521,0
|
||||
20250508,103300,9449528,521,521,521,521,0
|
||||
20250508,103200,9449528,521,521,521,521,0
|
||||
20250508,103100,9449528,521,521,521,521,0
|
||||
20250508,103000,9449528,521,519,521,519,152
|
||||
20250508,102900,9370624,519,519,519,519,0
|
||||
20250508,102800,9370624,519,519,519,519,0
|
||||
20250508,102700,9370624,519,519,519,519,0
|
||||
20250508,102600,9370624,519,519,519,519,390
|
||||
20250508,102500,9168214,521,521,521,521,0
|
||||
20250508,102400,9168214,521,521,521,521,0
|
||||
20250508,102300,9168214,521,521,521,521,0
|
||||
20250508,102200,9168214,521,521,521,521,0
|
||||
20250508,102100,9168214,521,521,521,521,0
|
||||
20250508,102000,9168214,521,521,521,521,0
|
||||
20250508,101900,9168214,521,521,521,521,0
|
||||
20250508,101800,9168214,521,521,521,521,0
|
||||
20250508,101700,9168214,521,521,521,521,0
|
||||
20250508,101600,9168214,521,521,521,521,0
|
||||
20250508,101500,9168214,521,521,521,521,5
|
||||
20250508,101400,9165609,521,521,521,521,0
|
||||
20250508,101300,9165609,521,521,521,521,0
|
||||
20250508,101200,9165609,521,521,521,521,0
|
||||
20250508,101100,9165609,521,521,521,521,0
|
||||
20250508,101000,9165609,521,521,521,521,0
|
||||
20250508,100900,9165609,521,521,521,521,1
|
||||
20250508,100800,9165088,521,521,521,521,47
|
||||
20250508,100700,9140601,522,522,522,522,1
|
||||
20250508,100600,9140079,522,522,522,522,0
|
||||
20250508,100500,9140079,522,522,522,522,2
|
||||
20250508,100400,9139035,522,522,522,522,0
|
||||
20250508,100300,9139035,522,522,522,522,20
|
||||
20250508,100200,9128595,522,522,522,522,20
|
||||
20250508,100100,9118155,521,521,521,521,190
|
||||
20250508,100000,9019165,521,521,521,521,0
|
||||
20250508,095900,9019165,521,521,521,521,0
|
||||
20250508,095800,9019165,521,521,521,521,0
|
||||
20250508,095700,9019165,521,521,521,521,0
|
||||
20250508,095600,9019165,521,521,521,521,0
|
||||
20250508,095500,9019165,521,521,521,521,0
|
||||
20250508,095400,9019165,521,521,521,521,300
|
||||
20250508,095300,8862865,522,522,522,522,0
|
||||
20250508,095200,8862865,522,522,522,522,0
|
||||
20250508,095100,8862865,522,522,522,522,0
|
||||
20250508,095000,8862865,522,522,522,522,0
|
||||
20250508,094900,8862865,522,522,522,522,0
|
||||
20250508,094800,8862865,522,522,522,522,0
|
||||
20250508,094700,8862865,522,522,522,522,0
|
||||
20250508,094600,8862865,522,522,522,522,0
|
||||
20250508,094500,8862865,522,522,522,522,0
|
||||
20250508,094400,8862865,522,522,522,522,2
|
||||
20250508,094300,8861821,522,522,522,522,89
|
||||
20250508,094200,8815363,522,521,522,521,18
|
||||
20250508,094100,8805971,521,521,521,521,0
|
||||
20250508,094000,8805971,521,521,521,521,0
|
||||
20250508,093900,8805971,521,521,521,521,0
|
||||
20250508,093800,8805971,521,521,521,521,0
|
||||
20250508,093700,8805971,521,521,521,521,0
|
||||
20250508,093600,8805971,521,521,521,521,0
|
||||
20250508,093500,8805971,521,521,521,521,1
|
||||
20250508,093400,8805450,521,521,521,521,1
|
||||
20250508,093300,8804929,516,516,516,516,0
|
||||
20250508,093200,8804929,516,516,516,516,0
|
||||
20250508,093100,8804929,516,517,517,516,5600
|
||||
20250508,093000,5914609,517,517,517,517,0
|
||||
20250508,092900,5914609,517,517,517,517,0
|
||||
20250508,092800,5914609,517,518,518,517,50
|
||||
20250508,092700,5888733,517,517,517,517,0
|
||||
20250508,092600,5888733,517,519,519,517,1000
|
||||
20250508,092500,5371325,522,522,522,522,0
|
||||
20250508,092400,5371325,522,522,522,522,0
|
||||
20250508,092300,5371325,522,522,522,522,0
|
||||
20250508,092200,5371325,522,522,522,522,0
|
||||
20250508,092100,5371325,522,522,522,522,0
|
||||
20250508,092000,5371325,522,522,522,522,0
|
||||
20250508,091900,5371325,522,522,522,522,0
|
||||
20250508,091800,5371325,522,522,522,522,0
|
||||
20250508,091700,5371325,522,522,522,522,0
|
||||
20250508,091600,5371325,522,517,522,517,1116
|
||||
20250508,091500,4792853,517,517,517,517,190
|
||||
20250508,091400,4694623,517,517,517,517,0
|
||||
20250508,091300,4694623,517,517,517,517,0
|
||||
20250508,091200,4694623,517,518,518,517,1500
|
||||
20250508,091100,3918870,518,522,523,518,1800
|
||||
20250508,091000,2984011,517,517,517,517,0
|
||||
20250508,090900,2984011,517,517,517,517,0
|
||||
20250508,090800,2984011,517,517,517,517,900
|
||||
20250508,090700,2518711,516,516,516,516,0
|
||||
20250508,090600,2518711,516,523,523,516,307
|
||||
20250508,090500,2360180,523,523,523,523,0
|
||||
20250508,090400,2360180,523,523,523,523,0
|
||||
20250508,090300,2360180,523,523,523,523,0
|
||||
20250508,090200,2360180,523,522,524,522,2023
|
||||
20250508,090100,1302222,523,523,523,523,1
|
||||
20250508,090000,1301699,516,516,520,516,2522
|
||||
|
Reference in New Issue
Block a user