Update 2025-05-08 2733 candle_min
This commit is contained in:
618
049120/min/candle-20250508.csv
Normal file
618
049120/min/candle-20250508.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191600,2379415,1000,1000,1000,1000,1
|
||||
20250508,191500,2379415,1000,1000,1000,1000,0
|
||||
20250508,191400,2379415,1000,1000,1000,1000,0
|
||||
20250508,191300,2379415,1000,1000,1000,1000,0
|
||||
20250508,191200,2379415,1000,1000,1000,1000,0
|
||||
20250508,191100,2379415,1000,1000,1000,1000,0
|
||||
20250508,191000,2379415,1000,1000,1000,1000,0
|
||||
20250508,190900,2379415,1000,1000,1000,1000,0
|
||||
20250508,190800,2379415,1000,1000,1000,1000,0
|
||||
20250508,190700,2379415,1000,1000,1000,1000,0
|
||||
20250508,190600,2379415,1000,1000,1000,1000,0
|
||||
20250508,190500,2379415,1000,1000,1000,1000,0
|
||||
20250508,190400,2379415,1000,1000,1000,1000,0
|
||||
20250508,190300,2379415,1000,1000,1000,1000,0
|
||||
20250508,190200,2379415,1000,1000,1000,1000,0
|
||||
20250508,190100,2379415,1000,1000,1000,1000,0
|
||||
20250508,190000,2379415,1000,1000,1000,1000,0
|
||||
20250508,185900,2379415,1000,1000,1000,1000,0
|
||||
20250508,185800,2379415,1000,1000,1000,1000,0
|
||||
20250508,185700,2379415,1000,1000,1000,1000,0
|
||||
20250508,185600,2379415,1000,1000,1000,1000,0
|
||||
20250508,185500,2379415,1000,1000,1000,1000,0
|
||||
20250508,185400,2379415,1000,1000,1000,1000,0
|
||||
20250508,185300,2379415,1000,1000,1000,1000,0
|
||||
20250508,185200,2379415,1000,1000,1000,1000,0
|
||||
20250508,185100,2379415,1000,1000,1000,1000,0
|
||||
20250508,185000,2379415,1000,1000,1000,1000,0
|
||||
20250508,184900,2379415,1000,1000,1000,1000,0
|
||||
20250508,184800,2379415,1000,1000,1000,1000,0
|
||||
20250508,184700,2379415,1000,1000,1000,1000,0
|
||||
20250508,184600,2379415,1000,1000,1000,1000,1
|
||||
20250508,184500,2379415,1000,1000,1000,1000,0
|
||||
20250508,184400,2379415,1000,1000,1000,1000,0
|
||||
20250508,184300,2379415,1000,1000,1000,1000,0
|
||||
20250508,184200,2379415,1000,1000,1000,1000,0
|
||||
20250508,184100,2379415,1000,1000,1000,1000,0
|
||||
20250508,184000,2379415,1000,1000,1000,1000,0
|
||||
20250508,183900,2379415,1000,1000,1000,1000,0
|
||||
20250508,183800,2379415,1000,1000,1000,1000,0
|
||||
20250508,183700,2379415,1000,1000,1000,1000,0
|
||||
20250508,183600,2379415,1000,1000,1000,1000,0
|
||||
20250508,183500,2379415,1000,1000,1000,1000,0
|
||||
20250508,183400,2379415,1000,1000,1000,1000,0
|
||||
20250508,183300,2379415,1000,1000,1000,1000,0
|
||||
20250508,183200,2379415,1000,1000,1000,1000,0
|
||||
20250508,183100,2379415,1000,1000,1000,1000,0
|
||||
20250508,183000,2379415,1000,1000,1000,1000,0
|
||||
20250508,182900,2379415,1000,1000,1000,1000,0
|
||||
20250508,182800,2379415,1000,1000,1000,1000,0
|
||||
20250508,182700,2379415,1000,1000,1000,1000,0
|
||||
20250508,182600,2379415,1000,1000,1000,1000,0
|
||||
20250508,182500,2379415,1000,1000,1000,1000,0
|
||||
20250508,182400,2379415,1000,1000,1000,1000,0
|
||||
20250508,182300,2379415,1000,1000,1000,1000,0
|
||||
20250508,182200,2379415,1000,1000,1000,1000,0
|
||||
20250508,182100,2379415,1000,1000,1000,1000,0
|
||||
20250508,182000,2379415,1000,1000,1000,1000,0
|
||||
20250508,181900,2379415,1000,1000,1000,1000,0
|
||||
20250508,181800,2379415,1000,1000,1000,1000,0
|
||||
20250508,181700,2379415,1000,1000,1000,1000,0
|
||||
20250508,181600,2379415,1000,1000,1000,1000,1
|
||||
20250508,181500,2379415,1000,1000,1000,1000,0
|
||||
20250508,181400,2379415,1000,1000,1000,1000,0
|
||||
20250508,181300,2379415,1000,1000,1000,1000,0
|
||||
20250508,181200,2379415,1000,1000,1000,1000,0
|
||||
20250508,181100,2379415,1000,1000,1000,1000,0
|
||||
20250508,181000,2379415,1000,1000,1000,1000,0
|
||||
20250508,180900,2379415,1000,1000,1000,1000,0
|
||||
20250508,180800,2379415,1000,1000,1000,1000,0
|
||||
20250508,180700,2379415,1000,1000,1000,1000,0
|
||||
20250508,180600,2379415,1000,1000,1000,1000,0
|
||||
20250508,180500,2379415,1000,1000,1000,1000,0
|
||||
20250508,180400,2379415,1000,1000,1000,1000,0
|
||||
20250508,180300,2379415,1000,1000,1000,1000,0
|
||||
20250508,180200,2379415,1000,1000,1000,1000,0
|
||||
20250508,180100,2379415,1000,1000,1000,1000,0
|
||||
20250508,180000,2379415,1000,1000,1000,1000,0
|
||||
20250508,175900,2379415,1000,1000,1000,1000,0
|
||||
20250508,175800,2379415,1000,1000,1000,1000,0
|
||||
20250508,175700,2379415,1000,1000,1000,1000,0
|
||||
20250508,175600,2379415,1000,1000,1000,1000,0
|
||||
20250508,175500,2379415,1000,1000,1000,1000,0
|
||||
20250508,175400,2379415,1000,1000,1000,1000,0
|
||||
20250508,175300,2379415,1000,1000,1000,1000,0
|
||||
20250508,175200,2379415,1000,1000,1000,1000,0
|
||||
20250508,175100,2379415,1000,1000,1000,1000,0
|
||||
20250508,175000,2379415,1000,1000,1000,1000,0
|
||||
20250508,174900,2379415,1000,1000,1000,1000,0
|
||||
20250508,174800,2379415,1000,1000,1000,1000,0
|
||||
20250508,174700,2379415,1000,1000,1000,1000,0
|
||||
20250508,174600,2379415,1000,1000,1000,1000,1
|
||||
20250508,174500,2379415,1000,1000,1000,1000,0
|
||||
20250508,174400,2379415,1000,1000,1000,1000,0
|
||||
20250508,174300,2379415,1000,1000,1000,1000,0
|
||||
20250508,174200,2379415,1000,1000,1000,1000,0
|
||||
20250508,174100,2379415,1000,1000,1000,1000,0
|
||||
20250508,174000,2379415,1000,1000,1000,1000,0
|
||||
20250508,173900,2379415,1000,1000,1000,1000,0
|
||||
20250508,173800,2379415,1000,1000,1000,1000,0
|
||||
20250508,173700,2379415,1000,1000,1000,1000,0
|
||||
20250508,173600,2379415,1000,1000,1000,1000,0
|
||||
20250508,173500,2379415,1000,1000,1000,1000,0
|
||||
20250508,173400,2379415,1000,1000,1000,1000,0
|
||||
20250508,173300,2379415,1000,1000,1000,1000,0
|
||||
20250508,173200,2379415,1000,1000,1000,1000,0
|
||||
20250508,173100,2379415,1000,1000,1000,1000,0
|
||||
20250508,173000,2379415,1000,1000,1000,1000,0
|
||||
20250508,172900,2379415,1000,1000,1000,1000,0
|
||||
20250508,172800,2379415,1000,1000,1000,1000,0
|
||||
20250508,172700,2379415,1000,1000,1000,1000,0
|
||||
20250508,172600,2379415,1000,1000,1000,1000,0
|
||||
20250508,172500,2379415,1000,1000,1000,1000,0
|
||||
20250508,172400,2379415,1000,1000,1000,1000,0
|
||||
20250508,172300,2379415,1000,1000,1000,1000,0
|
||||
20250508,172200,2379415,1000,1000,1000,1000,0
|
||||
20250508,172100,2379415,1000,1000,1000,1000,0
|
||||
20250508,172000,2379415,1000,1000,1000,1000,0
|
||||
20250508,171900,2379415,1000,1000,1000,1000,0
|
||||
20250508,171800,2379415,1000,1000,1000,1000,0
|
||||
20250508,171700,2379415,1000,1000,1000,1000,0
|
||||
20250508,171600,2379415,1000,1000,1000,1000,1
|
||||
20250508,171500,2379415,1000,1000,1000,1000,0
|
||||
20250508,171400,2379415,1000,1000,1000,1000,0
|
||||
20250508,171300,2379415,1000,1000,1000,1000,0
|
||||
20250508,171200,2379415,1000,1000,1000,1000,0
|
||||
20250508,171100,2379415,1000,1000,1000,1000,0
|
||||
20250508,171000,2379415,1000,1000,1000,1000,0
|
||||
20250508,170900,2379415,1000,1000,1000,1000,0
|
||||
20250508,170800,2379415,1000,1000,1000,1000,0
|
||||
20250508,170700,2379415,1000,1000,1000,1000,0
|
||||
20250508,170600,2379415,1000,1000,1000,1000,0
|
||||
20250508,170500,2379415,1000,1000,1000,1000,0
|
||||
20250508,170400,2379415,1000,1000,1000,1000,0
|
||||
20250508,170300,2379415,1000,1000,1000,1000,0
|
||||
20250508,170200,2379415,1000,1000,1000,1000,0
|
||||
20250508,170100,2379415,1000,1000,1000,1000,0
|
||||
20250508,170000,2379415,1000,1000,1000,1000,0
|
||||
20250508,165900,2379415,1000,1000,1000,1000,0
|
||||
20250508,165800,2379415,1000,1000,1000,1000,0
|
||||
20250508,165700,2379415,1000,1000,1000,1000,0
|
||||
20250508,165600,2379415,1000,1000,1000,1000,0
|
||||
20250508,165500,2379415,1000,1000,1000,1000,0
|
||||
20250508,165400,2379415,1000,1000,1000,1000,0
|
||||
20250508,165300,2379415,1000,1000,1000,1000,0
|
||||
20250508,165200,2379415,1000,1000,1000,1000,0
|
||||
20250508,165100,2379415,1000,1000,1000,1000,0
|
||||
20250508,165000,2379415,1000,1000,1000,1000,0
|
||||
20250508,164900,2379415,1000,1000,1000,1000,0
|
||||
20250508,164800,2379415,1000,1000,1000,1000,0
|
||||
20250508,164700,2379415,1000,1000,1000,1000,0
|
||||
20250508,164600,2379415,1000,1000,1000,1000,1
|
||||
20250508,164500,2379415,1000,1000,1000,1000,0
|
||||
20250508,164400,2379415,1000,1000,1000,1000,0
|
||||
20250508,164300,2379415,1000,1000,1000,1000,0
|
||||
20250508,164200,2379415,1000,1000,1000,1000,0
|
||||
20250508,164100,2379415,1000,1000,1000,1000,0
|
||||
20250508,164000,2379415,1000,1000,1000,1000,0
|
||||
20250508,163900,2379415,1000,1000,1000,1000,0
|
||||
20250508,163800,2379415,1000,1000,1000,1000,0
|
||||
20250508,163700,2379415,1000,1000,1000,1000,0
|
||||
20250508,163600,2379415,1000,1000,1000,1000,0
|
||||
20250508,163500,2379415,1000,1000,1000,1000,0
|
||||
20250508,163400,2379415,1000,1000,1000,1000,0
|
||||
20250508,163300,2379415,1000,1000,1000,1000,0
|
||||
20250508,163200,2379415,1000,1000,1000,1000,0
|
||||
20250508,163100,2379415,1000,1000,1000,1000,0
|
||||
20250508,163000,2379415,1000,1000,1000,1000,0
|
||||
20250508,162900,2379415,1000,1000,1000,1000,0
|
||||
20250508,162800,2379415,1000,1000,1000,1000,0
|
||||
20250508,162700,2379415,1000,1000,1000,1000,0
|
||||
20250508,162600,2379415,1000,1000,1000,1000,0
|
||||
20250508,162500,2379415,1000,1000,1000,1000,0
|
||||
20250508,162400,2379415,1000,1000,1000,1000,0
|
||||
20250508,162300,2379415,1000,1000,1000,1000,0
|
||||
20250508,162200,2379415,1000,1000,1000,1000,0
|
||||
20250508,162100,2379415,1000,1000,1000,1000,0
|
||||
20250508,162000,2379415,1000,1000,1000,1000,0
|
||||
20250508,161900,2379415,1000,1000,1000,1000,0
|
||||
20250508,161800,2379415,1000,1000,1000,1000,0
|
||||
20250508,161700,2379415,1000,1000,1000,1000,0
|
||||
20250508,161600,2379415,1000,1000,1000,1000,1
|
||||
20250508,161500,2379415,1000,1000,1000,1000,0
|
||||
20250508,161400,2379415,1000,1000,1000,1000,0
|
||||
20250508,161300,2379415,1000,1000,1000,1000,0
|
||||
20250508,161200,2379415,1000,1000,1000,1000,0
|
||||
20250508,161100,2379415,1000,1000,1000,1000,0
|
||||
20250508,161000,2379415,1000,1000,1000,1000,0
|
||||
20250508,160900,2379415,1000,1000,1000,1000,0
|
||||
20250508,160800,2379415,1000,1000,1000,1000,0
|
||||
20250508,160700,2379415,1000,1000,1000,1000,0
|
||||
20250508,160600,2379415,1000,1000,1000,1000,0
|
||||
20250508,160500,2379415,1000,1000,1000,1000,0
|
||||
20250508,160400,2379415,1000,1000,1000,1000,0
|
||||
20250508,160300,2379415,1000,1000,1000,1000,0
|
||||
20250508,160200,2379415,1000,1000,1000,1000,0
|
||||
20250508,160100,2379415,1000,1000,1000,1000,0
|
||||
20250508,160000,2379415,1000,1000,1000,1000,0
|
||||
20250508,155900,2379415,1000,1000,1000,1000,0
|
||||
20250508,155800,2379415,1000,1000,1000,1000,0
|
||||
20250508,155700,2379415,1000,1000,1000,1000,0
|
||||
20250508,155600,2379415,1000,1000,1000,1000,0
|
||||
20250508,155500,2379415,1000,1000,1000,1000,0
|
||||
20250508,155400,2379415,1000,1000,1000,1000,0
|
||||
20250508,155300,2379415,1000,1000,1000,1000,0
|
||||
20250508,155200,2379415,1000,1000,1000,1000,0
|
||||
20250508,155100,2379415,1000,1000,1000,1000,0
|
||||
20250508,155000,2379415,1000,1000,1000,1000,0
|
||||
20250508,154900,2379415,1000,1000,1000,1000,0
|
||||
20250508,154800,2379415,1000,1000,1000,1000,0
|
||||
20250508,154700,2379415,1000,1000,1000,1000,0
|
||||
20250508,154600,2379415,1000,1000,1000,1000,1
|
||||
20250508,154500,2379415,1000,1000,1000,1000,0
|
||||
20250508,154400,2379415,1000,1000,1000,1000,0
|
||||
20250508,154300,2379415,1000,1000,1000,1000,0
|
||||
20250508,154200,2379415,1000,1000,1000,1000,0
|
||||
20250508,154100,2379415,1000,1000,1000,1000,0
|
||||
20250508,154000,2379415,1000,1000,1000,1000,0
|
||||
20250508,153900,2379415,1000,1000,1000,1000,0
|
||||
20250508,153800,2379415,1000,1000,1000,1000,0
|
||||
20250508,153700,2379415,1000,1000,1000,1000,0
|
||||
20250508,153600,2379415,1000,1000,1000,1000,0
|
||||
20250508,153500,2379415,1000,1000,1000,1000,0
|
||||
20250508,153400,2379415,1000,1000,1000,1000,0
|
||||
20250508,153300,2379415,1000,1000,1000,1000,0
|
||||
20250508,153200,2379415,1000,1000,1000,1000,0
|
||||
20250508,153100,2379415,1000,1000,1000,1000,0
|
||||
20250508,153000,2379415,1000,1000,1000,1000,0
|
||||
20250508,152900,2379415,1000,1000,1000,1000,0
|
||||
20250508,152800,2379415,1000,1000,1000,1000,0
|
||||
20250508,152700,2379415,1000,1000,1000,1000,0
|
||||
20250508,152600,2379415,1000,1000,1000,1000,0
|
||||
20250508,152500,2379415,1000,1000,1000,1000,0
|
||||
20250508,152400,2379415,1000,1000,1000,1000,0
|
||||
20250508,152300,2379415,1000,1000,1000,1000,0
|
||||
20250508,152200,2379415,1000,1000,1000,1000,0
|
||||
20250508,152100,2379415,1000,1000,1000,1000,0
|
||||
20250508,152000,2379415,1000,1000,1000,1000,0
|
||||
20250508,151900,2379415,1000,1000,1000,1000,0
|
||||
20250508,151800,2379415,1000,1000,1000,1000,0
|
||||
20250508,151700,2379415,1000,1000,1000,1000,0
|
||||
20250508,151600,2379415,1000,1000,1000,1000,0
|
||||
20250508,151500,2379415,1000,1000,1000,1000,0
|
||||
20250508,151400,2379415,1000,1000,1000,1000,0
|
||||
20250508,151300,2379415,1000,1000,1000,1000,0
|
||||
20250508,151200,2379415,1000,1000,1000,1000,0
|
||||
20250508,151100,2379415,1000,1000,1000,1000,1
|
||||
20250508,151000,2378415,999,999,999,999,0
|
||||
20250508,150900,2378415,999,999,999,999,0
|
||||
20250508,150800,2378415,999,999,999,999,0
|
||||
20250508,150700,2378415,999,999,999,999,0
|
||||
20250508,150600,2378415,999,999,999,999,0
|
||||
20250508,150500,2378415,999,999,999,999,0
|
||||
20250508,150400,2378415,999,999,999,999,0
|
||||
20250508,150300,2378415,999,999,999,999,0
|
||||
20250508,150200,2378415,999,999,999,999,0
|
||||
20250508,150100,2378415,999,999,999,999,0
|
||||
20250508,150000,2378415,999,999,999,999,0
|
||||
20250508,145900,2378415,999,999,999,999,0
|
||||
20250508,145800,2378415,999,999,999,999,0
|
||||
20250508,145700,2378415,999,999,999,999,0
|
||||
20250508,145600,2378415,999,999,999,999,0
|
||||
20250508,145500,2378415,999,999,999,999,0
|
||||
20250508,145400,2378415,999,999,999,999,1
|
||||
20250508,145300,2377416,998,998,998,998,0
|
||||
20250508,145200,2377416,998,998,998,998,0
|
||||
20250508,145100,2377416,998,998,998,998,0
|
||||
20250508,145000,2377416,998,998,998,998,0
|
||||
20250508,144900,2377416,998,998,998,998,0
|
||||
20250508,144800,2377416,998,998,998,998,0
|
||||
20250508,144700,2377416,998,998,998,998,0
|
||||
20250508,144600,2377416,998,998,998,998,0
|
||||
20250508,144500,2377416,998,998,998,998,0
|
||||
20250508,144400,2377416,998,998,998,998,92
|
||||
20250508,144300,2285600,998,998,998,998,816
|
||||
20250508,144200,1471232,1003,1003,1003,1003,0
|
||||
20250508,144100,1471232,1003,1003,1003,1003,0
|
||||
20250508,144000,1471232,1003,1003,1003,1003,0
|
||||
20250508,143900,1471232,1003,1003,1003,1003,0
|
||||
20250508,143800,1471232,1003,1003,1003,1003,0
|
||||
20250508,143700,1471232,1003,1003,1003,1003,0
|
||||
20250508,143600,1471232,1003,1003,1003,1003,0
|
||||
20250508,143500,1471232,1003,1003,1003,1003,0
|
||||
20250508,143400,1471232,1003,1003,1003,1003,0
|
||||
20250508,143300,1471232,1003,1003,1003,1003,0
|
||||
20250508,143200,1471232,1003,1003,1003,1003,0
|
||||
20250508,143100,1471232,1003,1003,1003,1003,0
|
||||
20250508,143000,1471232,1003,1003,1003,1003,0
|
||||
20250508,142900,1471232,1003,1003,1003,1003,0
|
||||
20250508,142800,1471232,1003,1003,1003,1003,0
|
||||
20250508,142700,1471232,1003,1003,1003,1003,0
|
||||
20250508,142600,1471232,1003,1003,1003,1003,0
|
||||
20250508,142500,1471232,1003,1003,1003,1003,0
|
||||
20250508,142400,1471232,1003,1003,1003,1003,0
|
||||
20250508,142300,1471232,1003,1003,1003,1003,0
|
||||
20250508,142200,1471232,1003,1003,1003,1003,0
|
||||
20250508,142100,1471232,1003,1003,1003,1003,0
|
||||
20250508,142000,1471232,1003,1003,1003,1003,0
|
||||
20250508,141900,1471232,1003,1003,1003,1003,0
|
||||
20250508,141800,1471232,1003,1003,1003,1003,0
|
||||
20250508,141700,1471232,1003,1003,1003,1003,0
|
||||
20250508,141600,1471232,1003,1003,1003,1003,0
|
||||
20250508,141500,1471232,1003,1003,1003,1003,0
|
||||
20250508,141400,1471232,1003,1003,1003,1003,0
|
||||
20250508,141300,1471232,1003,1003,1003,1003,0
|
||||
20250508,141200,1471232,1003,1003,1003,1003,0
|
||||
20250508,141100,1471232,1003,1003,1003,1003,0
|
||||
20250508,141000,1471232,1003,1003,1003,1003,0
|
||||
20250508,140900,1471232,1003,1003,1003,1003,0
|
||||
20250508,140800,1471232,1003,1003,1003,1003,0
|
||||
20250508,140700,1471232,1003,1003,1003,1003,0
|
||||
20250508,140600,1471232,1003,1003,1003,1003,0
|
||||
20250508,140500,1471232,1003,1003,1003,1003,0
|
||||
20250508,140400,1471232,1003,1003,1003,1003,0
|
||||
20250508,140300,1471232,1003,1003,1003,1003,0
|
||||
20250508,140200,1471232,1003,1003,1003,1003,0
|
||||
20250508,140100,1471232,1003,1003,1003,1003,0
|
||||
20250508,140000,1471232,1003,1003,1003,1003,0
|
||||
20250508,135900,1471232,1003,1003,1003,1003,0
|
||||
20250508,135800,1471232,1003,1003,1003,1003,0
|
||||
20250508,135700,1471232,1003,1003,1003,1003,0
|
||||
20250508,135600,1471232,1003,1003,1003,1003,0
|
||||
20250508,135500,1471232,1003,1003,1003,1003,0
|
||||
20250508,135400,1471232,1003,1003,1003,1003,0
|
||||
20250508,135300,1471232,1003,1003,1003,1003,0
|
||||
20250508,135200,1471232,1003,1003,1003,1003,0
|
||||
20250508,135100,1471232,1003,1003,1003,1003,0
|
||||
20250508,135000,1471232,1003,1003,1003,1003,0
|
||||
20250508,134900,1471232,1003,1003,1003,1003,0
|
||||
20250508,134800,1471232,1003,1003,1003,1003,0
|
||||
20250508,134700,1471232,1003,1003,1003,1003,0
|
||||
20250508,134600,1471232,1003,1003,1003,1003,0
|
||||
20250508,134500,1471232,1003,1003,1003,1003,0
|
||||
20250508,134400,1471232,1003,1003,1003,1003,0
|
||||
20250508,134300,1471232,1003,1003,1003,1003,0
|
||||
20250508,134200,1471232,1003,1003,1003,1003,0
|
||||
20250508,134100,1471232,1003,1003,1003,1003,0
|
||||
20250508,134000,1471232,1003,1003,1003,1003,0
|
||||
20250508,133900,1471232,1003,1003,1003,1003,0
|
||||
20250508,133800,1471232,1003,1003,1003,1003,0
|
||||
20250508,133700,1471232,1003,1003,1003,1003,0
|
||||
20250508,133600,1471232,1003,1003,1003,1003,0
|
||||
20250508,133500,1471232,1003,1003,1003,1003,0
|
||||
20250508,133400,1471232,1003,1003,1003,1003,0
|
||||
20250508,133300,1471232,1003,1003,1003,1003,0
|
||||
20250508,133200,1471232,1003,1003,1003,1003,0
|
||||
20250508,133100,1471232,1003,1003,1003,1003,0
|
||||
20250508,133000,1471232,1003,1003,1003,1003,0
|
||||
20250508,132900,1471232,1003,1003,1003,1003,0
|
||||
20250508,132800,1471232,1003,1003,1003,1003,0
|
||||
20250508,132700,1471232,1003,1003,1003,1003,0
|
||||
20250508,132600,1471232,1003,1003,1003,1003,0
|
||||
20250508,132500,1471232,1003,1003,1003,1003,0
|
||||
20250508,132400,1471232,1003,1003,1003,1003,0
|
||||
20250508,132300,1471232,1003,1003,1003,1003,0
|
||||
20250508,132200,1471232,1003,1003,1003,1003,0
|
||||
20250508,132100,1471232,1003,1003,1003,1003,0
|
||||
20250508,132000,1471232,1003,1003,1003,1003,0
|
||||
20250508,131900,1471232,1003,1003,1003,1003,0
|
||||
20250508,131800,1471232,1003,1003,1003,1003,0
|
||||
20250508,131700,1471232,1003,1003,1003,1003,0
|
||||
20250508,131600,1471232,1003,1003,1003,1003,0
|
||||
20250508,131500,1471232,1003,1003,1003,1003,0
|
||||
20250508,131400,1471232,1003,1003,1003,1003,0
|
||||
20250508,131300,1471232,1003,1003,1003,1003,0
|
||||
20250508,131200,1471232,1003,1003,1003,1003,0
|
||||
20250508,131100,1471232,1003,1003,1003,1003,0
|
||||
20250508,131000,1471232,1003,1003,1003,1003,0
|
||||
20250508,130900,1471232,1003,1003,1003,1003,0
|
||||
20250508,130800,1471232,1003,1003,1003,1003,0
|
||||
20250508,130700,1471232,1003,1003,1003,1003,0
|
||||
20250508,130600,1471232,1003,1003,1003,1003,0
|
||||
20250508,130500,1471232,1003,1003,1003,1003,0
|
||||
20250508,130400,1471232,1003,1003,1003,1003,0
|
||||
20250508,130300,1471232,1003,1003,1003,1003,0
|
||||
20250508,130200,1471232,1003,1003,1003,1003,0
|
||||
20250508,130100,1471232,1003,1003,1003,1003,0
|
||||
20250508,130000,1471232,1003,1003,1003,1003,0
|
||||
20250508,125900,1471232,1003,1003,1003,1003,0
|
||||
20250508,125800,1471232,1003,1003,1003,1003,0
|
||||
20250508,125700,1471232,1003,1003,1003,1003,0
|
||||
20250508,125600,1471232,1003,1003,1003,1003,0
|
||||
20250508,125500,1471232,1003,1003,1003,1003,0
|
||||
20250508,125400,1471232,1003,1003,1003,1003,0
|
||||
20250508,125300,1471232,1003,1003,1003,1003,0
|
||||
20250508,125200,1471232,1003,1003,1003,1003,0
|
||||
20250508,125100,1471232,1003,1003,1003,1003,0
|
||||
20250508,125000,1471232,1003,1003,1003,1003,0
|
||||
20250508,124900,1471232,1003,1003,1003,1003,0
|
||||
20250508,124800,1471232,1003,1003,1003,1003,0
|
||||
20250508,124700,1471232,1003,1003,1003,1003,0
|
||||
20250508,124600,1471232,1003,1003,1003,1003,0
|
||||
20250508,124500,1471232,1003,1003,1003,1003,0
|
||||
20250508,124400,1471232,1003,1003,1003,1003,0
|
||||
20250508,124300,1471232,1003,1003,1003,1003,0
|
||||
20250508,124200,1471232,1003,1003,1003,1003,0
|
||||
20250508,124100,1471232,1003,1003,1003,1003,0
|
||||
20250508,124000,1471232,1003,1003,1003,1003,0
|
||||
20250508,123900,1471232,1003,1003,1003,1003,0
|
||||
20250508,123800,1471232,1003,1003,1003,1003,0
|
||||
20250508,123700,1471232,1003,1003,1003,1003,0
|
||||
20250508,123600,1471232,1003,1003,1003,1003,0
|
||||
20250508,123500,1471232,1003,1003,1003,1003,0
|
||||
20250508,123400,1471232,1003,1003,1003,1003,0
|
||||
20250508,123300,1471232,1003,1003,1003,1003,0
|
||||
20250508,123200,1471232,1003,1003,1003,1003,0
|
||||
20250508,123100,1471232,1003,1003,1003,1003,0
|
||||
20250508,123000,1471232,1003,1003,1003,1003,0
|
||||
20250508,122900,1471232,1003,1003,1003,1003,0
|
||||
20250508,122800,1471232,1003,1003,1003,1003,0
|
||||
20250508,122700,1471232,1003,1003,1003,1003,0
|
||||
20250508,122600,1471232,1003,1003,1003,1003,0
|
||||
20250508,122500,1471232,1003,1003,1003,1003,0
|
||||
20250508,122400,1471232,1003,1003,1003,1003,0
|
||||
20250508,122300,1471232,1003,1003,1003,1003,0
|
||||
20250508,122200,1471232,1003,1003,1003,1003,3
|
||||
20250508,122100,1468223,1003,1003,1003,1003,0
|
||||
20250508,122000,1468223,1003,1003,1003,1003,0
|
||||
20250508,121900,1468223,1003,1003,1003,1003,0
|
||||
20250508,121800,1468223,1003,1003,1003,1003,0
|
||||
20250508,121700,1468223,1003,1003,1003,1003,0
|
||||
20250508,121600,1468223,1003,1003,1003,1003,0
|
||||
20250508,121500,1468223,1003,1003,1003,1003,0
|
||||
20250508,121400,1468223,1003,1003,1003,1003,0
|
||||
20250508,121300,1468223,1003,1003,1003,1003,0
|
||||
20250508,121200,1468223,1003,1003,1003,1003,0
|
||||
20250508,121100,1468223,1003,998,1003,998,213
|
||||
20250508,121000,1255589,1003,1003,1003,1003,0
|
||||
20250508,120900,1255589,1003,1003,1003,1003,0
|
||||
20250508,120800,1255589,1003,1003,1003,1003,30
|
||||
20250508,120700,1225499,1003,1003,1003,1003,1
|
||||
20250508,120600,1224496,1003,1003,1003,1003,0
|
||||
20250508,120500,1224496,1003,1003,1003,1003,0
|
||||
20250508,120400,1224496,1003,1003,1003,1003,0
|
||||
20250508,120300,1224496,1003,1003,1003,1003,0
|
||||
20250508,120200,1224496,1003,1003,1003,1003,0
|
||||
20250508,120100,1224496,1003,1003,1003,1003,0
|
||||
20250508,120000,1224496,1003,1003,1003,1003,0
|
||||
20250508,115900,1224496,1003,1003,1003,1003,0
|
||||
20250508,115800,1224496,1003,1003,1003,1003,0
|
||||
20250508,115700,1224496,1003,1003,1003,1003,0
|
||||
20250508,115600,1224496,1003,1003,1003,1003,0
|
||||
20250508,115500,1224496,1003,1003,1003,1003,0
|
||||
20250508,115400,1224496,1003,1003,1003,1003,25
|
||||
20250508,115300,1199421,1003,1003,1003,1003,0
|
||||
20250508,115200,1199421,1003,1003,1003,1003,2
|
||||
20250508,115100,1197415,1003,1003,1003,1003,0
|
||||
20250508,115000,1197415,1003,1003,1003,1003,0
|
||||
20250508,114900,1197415,1003,1003,1003,1003,0
|
||||
20250508,114800,1197415,1003,1003,1003,1003,0
|
||||
20250508,114700,1197415,1003,1003,1003,1003,0
|
||||
20250508,114600,1197415,1003,1003,1003,1003,0
|
||||
20250508,114500,1197415,1003,1003,1003,1003,0
|
||||
20250508,114400,1197415,1003,1003,1003,1003,0
|
||||
20250508,114300,1197415,1003,1003,1003,1003,0
|
||||
20250508,114200,1197415,1003,1003,1003,1003,0
|
||||
20250508,114100,1197415,1003,1003,1003,1003,0
|
||||
20250508,114000,1197415,1003,1003,1003,1003,0
|
||||
20250508,113900,1197415,1003,1000,1003,1000,516
|
||||
20250508,113800,681337,1000,1000,1000,1000,0
|
||||
20250508,113700,681337,1000,1001,1001,1000,10
|
||||
20250508,113600,671329,1003,1003,1003,1003,0
|
||||
20250508,113500,671329,1003,1003,1003,1003,0
|
||||
20250508,113400,671329,1003,1003,1003,1003,0
|
||||
20250508,113300,671329,1003,1003,1003,1003,0
|
||||
20250508,113200,671329,1003,1003,1003,1003,0
|
||||
20250508,113100,671329,1003,1003,1003,1003,0
|
||||
20250508,113000,671329,1003,1003,1003,1003,0
|
||||
20250508,112900,671329,1003,1003,1003,1003,0
|
||||
20250508,112800,671329,1003,1003,1003,1003,5
|
||||
20250508,112700,666314,1003,1003,1003,1003,0
|
||||
20250508,112600,666314,1003,1003,1003,1003,0
|
||||
20250508,112500,666314,1003,1003,1003,1003,0
|
||||
20250508,112400,666314,1003,1003,1003,1003,0
|
||||
20250508,112300,666314,1003,1003,1003,1003,0
|
||||
20250508,112200,666314,1003,1003,1003,1003,0
|
||||
20250508,112100,666314,1003,1003,1003,1003,0
|
||||
20250508,112000,666314,1003,1003,1003,1003,0
|
||||
20250508,111900,666314,1003,1003,1003,1003,0
|
||||
20250508,111800,666314,1003,1003,1003,1003,0
|
||||
20250508,111700,666314,1003,1003,1003,1003,0
|
||||
20250508,111600,666314,1003,1003,1003,1003,0
|
||||
20250508,111500,666314,1003,1003,1003,1003,0
|
||||
20250508,111400,666314,1003,1003,1003,1003,11
|
||||
20250508,111300,655281,1003,1003,1003,1003,0
|
||||
20250508,111200,655281,1003,1003,1003,1003,0
|
||||
20250508,111100,655281,1003,1003,1003,1003,0
|
||||
20250508,111000,655281,1003,1003,1003,1003,0
|
||||
20250508,110900,655281,1003,1003,1003,1003,0
|
||||
20250508,110800,655281,1003,1003,1003,1003,0
|
||||
20250508,110700,655281,1003,1003,1003,1003,0
|
||||
20250508,110600,655281,1003,1003,1003,1003,0
|
||||
20250508,110500,655281,1003,1003,1003,1003,0
|
||||
20250508,110400,655281,1003,1003,1003,1003,0
|
||||
20250508,110300,655281,1003,1003,1003,1003,0
|
||||
20250508,110200,655281,1003,1003,1003,1003,0
|
||||
20250508,110100,655281,1003,1003,1003,1003,0
|
||||
20250508,110000,655281,1003,1003,1003,1003,0
|
||||
20250508,105900,655281,1003,1003,1003,1003,0
|
||||
20250508,105800,655281,1003,1003,1003,1003,0
|
||||
20250508,105700,655281,1003,1003,1003,1003,0
|
||||
20250508,105600,655281,1003,1003,1003,1003,0
|
||||
20250508,105500,655281,1003,1003,1003,1003,0
|
||||
20250508,105400,655281,1003,1003,1003,1003,0
|
||||
20250508,105300,655281,1003,1003,1003,1003,0
|
||||
20250508,105200,655281,1003,1003,1003,1003,0
|
||||
20250508,105100,655281,1003,1003,1003,1003,0
|
||||
20250508,105000,655281,1003,1003,1003,1003,0
|
||||
20250508,104900,655281,1003,1003,1003,1003,0
|
||||
20250508,104800,655281,1003,1003,1003,1003,0
|
||||
20250508,104700,655281,1003,1003,1003,1003,0
|
||||
20250508,104600,655281,1003,1003,1003,1003,0
|
||||
20250508,104500,655281,1003,1003,1003,1003,0
|
||||
20250508,104400,655281,1003,1003,1003,1003,0
|
||||
20250508,104300,655281,1003,1003,1003,1003,0
|
||||
20250508,104200,655281,1003,1003,1003,1003,0
|
||||
20250508,104100,655281,1003,1003,1003,1003,0
|
||||
20250508,104000,655281,1003,1003,1003,1003,0
|
||||
20250508,103900,655281,1003,1003,1003,1003,0
|
||||
20250508,103800,655281,1003,1003,1003,1003,0
|
||||
20250508,103700,655281,1003,1003,1003,1003,0
|
||||
20250508,103600,655281,1003,1003,1003,1003,0
|
||||
20250508,103500,655281,1003,1003,1003,1003,0
|
||||
20250508,103400,655281,1003,1003,1003,1003,0
|
||||
20250508,103300,655281,1003,1003,1003,1003,0
|
||||
20250508,103200,655281,1003,1003,1003,1003,0
|
||||
20250508,103100,655281,1003,1003,1003,1003,0
|
||||
20250508,103000,655281,1003,1003,1003,1003,0
|
||||
20250508,102900,655281,1003,1003,1003,1003,0
|
||||
20250508,102800,655281,1003,1003,1003,1003,106
|
||||
20250508,102700,548963,1003,1003,1003,1003,0
|
||||
20250508,102600,548963,1003,1003,1003,1003,0
|
||||
20250508,102500,548963,1003,1003,1003,1003,0
|
||||
20250508,102400,548963,1003,1003,1003,1003,0
|
||||
20250508,102300,548963,1003,1003,1003,1003,0
|
||||
20250508,102200,548963,1003,1003,1003,1003,0
|
||||
20250508,102100,548963,1003,1003,1003,1003,0
|
||||
20250508,102000,548963,1003,1003,1003,1003,0
|
||||
20250508,101900,548963,1003,1003,1003,1003,0
|
||||
20250508,101800,548963,1003,1003,1003,1003,0
|
||||
20250508,101700,548963,1003,1003,1003,1003,0
|
||||
20250508,101600,548963,1003,1003,1003,1003,0
|
||||
20250508,101500,548963,1003,1003,1003,1003,0
|
||||
20250508,101400,548963,1003,1003,1003,1003,0
|
||||
20250508,101300,548963,1003,1003,1003,1003,0
|
||||
20250508,101200,548963,1003,1003,1003,1003,0
|
||||
20250508,101100,548963,1003,1003,1003,1003,0
|
||||
20250508,101000,548963,1003,1003,1003,1003,0
|
||||
20250508,100900,548963,1003,1003,1003,1003,0
|
||||
20250508,100800,548963,1003,1003,1003,1003,0
|
||||
20250508,100700,548963,1003,1003,1003,1003,2
|
||||
20250508,100600,546957,1003,1003,1003,1003,0
|
||||
20250508,100500,546957,1003,1003,1003,1003,0
|
||||
20250508,100400,546957,1003,1003,1003,1003,0
|
||||
20250508,100300,546957,1003,1003,1003,1003,0
|
||||
20250508,100200,546957,1003,1003,1003,1003,0
|
||||
20250508,100100,546957,1003,1003,1003,1003,1
|
||||
20250508,100000,545954,1003,1003,1003,1003,0
|
||||
20250508,095900,545954,1003,1003,1003,1003,0
|
||||
20250508,095800,545954,1003,1003,1003,1003,0
|
||||
20250508,095700,545954,1003,1003,1003,1003,0
|
||||
20250508,095600,545954,1003,1003,1003,1003,0
|
||||
20250508,095500,545954,1003,1003,1003,1003,0
|
||||
20250508,095400,545954,1003,1003,1003,1003,0
|
||||
20250508,095300,545954,1003,1003,1003,1003,0
|
||||
20250508,095200,545954,1003,1003,1003,1003,1
|
||||
20250508,095100,544951,1003,1003,1003,1003,0
|
||||
20250508,095000,544951,1003,1003,1003,1003,1
|
||||
20250508,094900,543948,1003,1003,1003,1003,0
|
||||
20250508,094800,543948,1003,1003,1003,1003,383
|
||||
20250508,094700,159799,1003,1003,1003,1003,1
|
||||
20250508,094600,158796,1003,1003,1003,1003,0
|
||||
20250508,094500,158796,1003,1003,1003,1003,0
|
||||
20250508,094400,158796,1003,1003,1003,1003,0
|
||||
20250508,094300,158796,1003,1003,1003,1003,5
|
||||
20250508,094200,153781,1001,1001,1001,1001,0
|
||||
20250508,094100,153781,1001,1001,1001,1001,0
|
||||
20250508,094000,153781,1001,1001,1001,1001,0
|
||||
20250508,093900,153781,1001,1001,1001,1001,1
|
||||
20250508,093800,152780,1004,1004,1004,1004,0
|
||||
20250508,093700,152780,1004,1004,1004,1004,1
|
||||
20250508,093600,151776,1005,1005,1005,1005,0
|
||||
20250508,093500,151776,1005,1005,1005,1005,1
|
||||
20250508,093400,150771,1009,1009,1009,1009,1
|
||||
20250508,093300,149762,1009,1009,1009,1009,0
|
||||
20250508,093200,149762,1009,1009,1009,1009,0
|
||||
20250508,093100,149762,1009,1009,1009,1009,0
|
||||
20250508,093000,149762,1009,1009,1009,1009,2
|
||||
20250508,092900,147744,1009,1009,1009,1009,1
|
||||
20250508,092800,146735,1012,1012,1012,1012,0
|
||||
20250508,092700,146735,1012,1012,1012,1012,0
|
||||
20250508,092600,146735,1012,1012,1012,1012,0
|
||||
20250508,092500,146735,1012,1012,1012,1012,0
|
||||
20250508,092400,146735,1012,1012,1012,1012,0
|
||||
20250508,092300,146735,1012,1012,1012,1012,0
|
||||
20250508,092200,146735,1012,1012,1012,1012,0
|
||||
20250508,092100,146735,1012,1012,1012,1012,0
|
||||
20250508,092000,146735,1012,1012,1012,1012,0
|
||||
20250508,091900,146735,1012,1012,1012,1012,0
|
||||
20250508,091800,146735,1012,1012,1012,1012,0
|
||||
20250508,091700,146735,1012,1012,1012,1012,0
|
||||
20250508,091600,146735,1012,1012,1012,1012,0
|
||||
20250508,091500,146735,1012,1012,1012,1012,0
|
||||
20250508,091400,146735,1012,1012,1012,1012,0
|
||||
20250508,091300,146735,1012,1012,1012,1012,0
|
||||
20250508,091200,146735,1012,1012,1012,1012,0
|
||||
20250508,091100,146735,1012,1012,1012,1012,0
|
||||
20250508,091000,146735,1012,1012,1012,1012,0
|
||||
20250508,090900,146735,1012,1012,1012,1012,0
|
||||
20250508,090800,146735,1012,1012,1012,1012,1
|
||||
20250508,090700,145723,998,998,998,998,0
|
||||
20250508,090600,145723,998,998,998,998,0
|
||||
20250508,090500,145723,998,998,998,998,0
|
||||
20250508,090400,145723,998,998,998,998,0
|
||||
20250508,090300,145723,998,998,998,998,0
|
||||
20250508,090200,145723,998,998,998,998,107
|
||||
20250508,090100,38937,998,998,998,998,38
|
||||
20250508,090000,1013,1013,1013,1013,1013,1
|
||||
|
Reference in New Issue
Block a user