Update 2025-05-08 2733 candle_min
This commit is contained in:
618
049430/min/candle-20250508.csv
Normal file
618
049430/min/candle-20250508.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191600,191463625,9430,9430,9430,9430,129
|
||||
20250508,191500,191463625,9430,9430,9430,9430,0
|
||||
20250508,191400,191463625,9430,9430,9430,9430,0
|
||||
20250508,191300,191463625,9430,9430,9430,9430,0
|
||||
20250508,191200,191463625,9430,9430,9430,9430,0
|
||||
20250508,191100,191463625,9430,9430,9430,9430,0
|
||||
20250508,191000,191463625,9430,9430,9430,9430,0
|
||||
20250508,190900,191463625,9430,9430,9430,9430,0
|
||||
20250508,190800,191463625,9430,9430,9430,9430,0
|
||||
20250508,190700,191463625,9430,9430,9430,9430,0
|
||||
20250508,190600,191463625,9430,9430,9430,9430,0
|
||||
20250508,190500,191463625,9430,9430,9430,9430,0
|
||||
20250508,190400,191463625,9430,9430,9430,9430,0
|
||||
20250508,190300,191463625,9430,9430,9430,9430,0
|
||||
20250508,190200,191463625,9430,9430,9430,9430,0
|
||||
20250508,190100,191463625,9430,9430,9430,9430,0
|
||||
20250508,190000,191463625,9430,9430,9430,9430,0
|
||||
20250508,185900,191463625,9430,9430,9430,9430,0
|
||||
20250508,185800,191463625,9430,9430,9430,9430,0
|
||||
20250508,185700,191463625,9430,9430,9430,9430,0
|
||||
20250508,185600,191463625,9430,9430,9430,9430,0
|
||||
20250508,185500,191463625,9430,9430,9430,9430,0
|
||||
20250508,185400,191463625,9430,9430,9430,9430,0
|
||||
20250508,185300,191463625,9430,9430,9430,9430,0
|
||||
20250508,185200,191463625,9430,9430,9430,9430,0
|
||||
20250508,185100,191463625,9430,9430,9430,9430,0
|
||||
20250508,185000,191463625,9430,9430,9430,9430,0
|
||||
20250508,184900,191463625,9430,9430,9430,9430,0
|
||||
20250508,184800,191463625,9430,9430,9430,9430,0
|
||||
20250508,184700,191463625,9430,9430,9430,9430,0
|
||||
20250508,184600,191463625,9430,9430,9430,9430,129
|
||||
20250508,184500,191463625,9430,9430,9430,9430,0
|
||||
20250508,184400,191463625,9430,9430,9430,9430,0
|
||||
20250508,184300,191463625,9430,9430,9430,9430,0
|
||||
20250508,184200,191463625,9430,9430,9430,9430,0
|
||||
20250508,184100,191463625,9430,9430,9430,9430,0
|
||||
20250508,184000,191463625,9430,9430,9430,9430,0
|
||||
20250508,183900,191463625,9430,9430,9430,9430,0
|
||||
20250508,183800,191463625,9430,9430,9430,9430,0
|
||||
20250508,183700,191463625,9430,9430,9430,9430,0
|
||||
20250508,183600,191463625,9430,9430,9430,9430,0
|
||||
20250508,183500,191463625,9430,9430,9430,9430,0
|
||||
20250508,183400,191463625,9430,9430,9430,9430,0
|
||||
20250508,183300,191463625,9430,9430,9430,9430,0
|
||||
20250508,183200,191463625,9430,9430,9430,9430,0
|
||||
20250508,183100,191463625,9430,9430,9430,9430,0
|
||||
20250508,183000,191463625,9430,9430,9430,9430,0
|
||||
20250508,182900,191463625,9430,9430,9430,9430,0
|
||||
20250508,182800,191463625,9430,9430,9430,9430,0
|
||||
20250508,182700,191463625,9430,9430,9430,9430,0
|
||||
20250508,182600,191463625,9430,9430,9430,9430,0
|
||||
20250508,182500,191463625,9430,9430,9430,9430,0
|
||||
20250508,182400,191463625,9430,9430,9430,9430,0
|
||||
20250508,182300,191463625,9430,9430,9430,9430,0
|
||||
20250508,182200,191463625,9430,9430,9430,9430,0
|
||||
20250508,182100,191463625,9430,9430,9430,9430,0
|
||||
20250508,182000,191463625,9430,9430,9430,9430,0
|
||||
20250508,181900,191463625,9430,9430,9430,9430,0
|
||||
20250508,181800,191463625,9430,9430,9430,9430,0
|
||||
20250508,181700,191463625,9430,9430,9430,9430,0
|
||||
20250508,181600,191463625,9430,9430,9430,9430,129
|
||||
20250508,181500,191463625,9430,9430,9430,9430,0
|
||||
20250508,181400,191463625,9430,9430,9430,9430,0
|
||||
20250508,181300,191463625,9430,9430,9430,9430,0
|
||||
20250508,181200,191463625,9430,9430,9430,9430,0
|
||||
20250508,181100,191463625,9430,9430,9430,9430,0
|
||||
20250508,181000,191463625,9430,9430,9430,9430,0
|
||||
20250508,180900,191463625,9430,9430,9430,9430,0
|
||||
20250508,180800,191463625,9430,9430,9430,9430,0
|
||||
20250508,180700,191463625,9430,9430,9430,9430,0
|
||||
20250508,180600,191463625,9430,9430,9430,9430,0
|
||||
20250508,180500,191463625,9430,9430,9430,9430,0
|
||||
20250508,180400,191463625,9430,9430,9430,9430,0
|
||||
20250508,180300,191463625,9430,9430,9430,9430,0
|
||||
20250508,180200,191463625,9430,9430,9430,9430,0
|
||||
20250508,180100,191463625,9430,9430,9430,9430,0
|
||||
20250508,180000,191463625,9430,9430,9430,9430,0
|
||||
20250508,175900,191463625,9430,9430,9430,9430,0
|
||||
20250508,175800,191463625,9430,9430,9430,9430,0
|
||||
20250508,175700,191463625,9430,9430,9430,9430,0
|
||||
20250508,175600,191463625,9430,9430,9430,9430,0
|
||||
20250508,175500,191463625,9430,9430,9430,9430,0
|
||||
20250508,175400,191463625,9430,9430,9430,9430,0
|
||||
20250508,175300,191463625,9430,9430,9430,9430,0
|
||||
20250508,175200,191463625,9430,9430,9430,9430,0
|
||||
20250508,175100,191463625,9430,9430,9430,9430,0
|
||||
20250508,175000,191463625,9430,9430,9430,9430,0
|
||||
20250508,174900,191463625,9430,9430,9430,9430,0
|
||||
20250508,174800,191463625,9430,9430,9430,9430,0
|
||||
20250508,174700,191463625,9430,9430,9430,9430,0
|
||||
20250508,174600,191463625,9430,9430,9430,9430,129
|
||||
20250508,174500,191463625,9430,9430,9430,9430,0
|
||||
20250508,174400,191463625,9430,9430,9430,9430,0
|
||||
20250508,174300,191463625,9430,9430,9430,9430,0
|
||||
20250508,174200,191463625,9430,9430,9430,9430,0
|
||||
20250508,174100,191463625,9430,9430,9430,9430,0
|
||||
20250508,174000,191463625,9430,9430,9430,9430,0
|
||||
20250508,173900,191463625,9430,9430,9430,9430,0
|
||||
20250508,173800,191463625,9430,9430,9430,9430,0
|
||||
20250508,173700,191463625,9430,9430,9430,9430,0
|
||||
20250508,173600,191463625,9430,9430,9430,9430,0
|
||||
20250508,173500,191463625,9430,9430,9430,9430,0
|
||||
20250508,173400,191463625,9430,9430,9430,9430,0
|
||||
20250508,173300,191463625,9430,9430,9430,9430,0
|
||||
20250508,173200,191463625,9430,9430,9430,9430,0
|
||||
20250508,173100,191463625,9430,9430,9430,9430,0
|
||||
20250508,173000,191463625,9430,9430,9430,9430,0
|
||||
20250508,172900,191463625,9430,9430,9430,9430,0
|
||||
20250508,172800,191463625,9430,9430,9430,9430,0
|
||||
20250508,172700,191463625,9430,9430,9430,9430,0
|
||||
20250508,172600,191463625,9430,9430,9430,9430,0
|
||||
20250508,172500,191463625,9430,9430,9430,9430,0
|
||||
20250508,172400,191463625,9430,9430,9430,9430,0
|
||||
20250508,172300,191463625,9430,9430,9430,9430,0
|
||||
20250508,172200,191463625,9430,9430,9430,9430,0
|
||||
20250508,172100,191463625,9430,9430,9430,9430,0
|
||||
20250508,172000,191463625,9430,9430,9430,9430,0
|
||||
20250508,171900,191463625,9430,9430,9430,9430,0
|
||||
20250508,171800,191463625,9430,9430,9430,9430,0
|
||||
20250508,171700,191463625,9430,9430,9430,9430,0
|
||||
20250508,171600,191463625,9430,9430,9430,9430,129
|
||||
20250508,171500,191463625,9430,9430,9430,9430,0
|
||||
20250508,171400,191463625,9430,9430,9430,9430,0
|
||||
20250508,171300,191463625,9430,9430,9430,9430,0
|
||||
20250508,171200,191463625,9430,9430,9430,9430,0
|
||||
20250508,171100,191463625,9430,9430,9430,9430,0
|
||||
20250508,171000,191463625,9430,9430,9430,9430,0
|
||||
20250508,170900,191463625,9430,9430,9430,9430,0
|
||||
20250508,170800,191463625,9430,9430,9430,9430,0
|
||||
20250508,170700,191463625,9430,9430,9430,9430,0
|
||||
20250508,170600,191463625,9430,9430,9430,9430,0
|
||||
20250508,170500,191463625,9430,9430,9430,9430,0
|
||||
20250508,170400,191463625,9430,9430,9430,9430,0
|
||||
20250508,170300,191463625,9430,9430,9430,9430,0
|
||||
20250508,170200,191463625,9430,9430,9430,9430,0
|
||||
20250508,170100,191463625,9430,9430,9430,9430,0
|
||||
20250508,170000,191463625,9430,9430,9430,9430,0
|
||||
20250508,165900,191463625,9430,9430,9430,9430,0
|
||||
20250508,165800,191463625,9430,9430,9430,9430,0
|
||||
20250508,165700,191463625,9430,9430,9430,9430,0
|
||||
20250508,165600,191463625,9430,9430,9430,9430,0
|
||||
20250508,165500,191463625,9430,9430,9430,9430,0
|
||||
20250508,165400,191463625,9430,9430,9430,9430,0
|
||||
20250508,165300,191463625,9430,9430,9430,9430,0
|
||||
20250508,165200,191463625,9430,9430,9430,9430,0
|
||||
20250508,165100,191463625,9430,9430,9430,9430,0
|
||||
20250508,165000,191463625,9430,9430,9430,9430,0
|
||||
20250508,164900,191463625,9430,9430,9430,9430,0
|
||||
20250508,164800,191463625,9430,9430,9430,9430,0
|
||||
20250508,164700,191463625,9430,9430,9430,9430,0
|
||||
20250508,164600,191463625,9430,9430,9430,9430,129
|
||||
20250508,164500,191463625,9430,9430,9430,9430,0
|
||||
20250508,164400,191463625,9430,9430,9430,9430,0
|
||||
20250508,164300,191463625,9430,9430,9430,9430,0
|
||||
20250508,164200,191463625,9430,9430,9430,9430,0
|
||||
20250508,164100,191463625,9430,9430,9430,9430,0
|
||||
20250508,164000,191463625,9430,9430,9430,9430,0
|
||||
20250508,163900,191463625,9430,9430,9430,9430,0
|
||||
20250508,163800,191463625,9430,9430,9430,9430,0
|
||||
20250508,163700,191463625,9430,9430,9430,9430,0
|
||||
20250508,163600,191463625,9430,9430,9430,9430,0
|
||||
20250508,163500,191463625,9430,9430,9430,9430,0
|
||||
20250508,163400,191463625,9430,9430,9430,9430,0
|
||||
20250508,163300,191463625,9430,9430,9430,9430,0
|
||||
20250508,163200,191463625,9430,9430,9430,9430,0
|
||||
20250508,163100,191463625,9430,9430,9430,9430,0
|
||||
20250508,163000,191463625,9430,9430,9430,9430,0
|
||||
20250508,162900,191463625,9430,9430,9430,9430,0
|
||||
20250508,162800,191463625,9430,9430,9430,9430,0
|
||||
20250508,162700,191463625,9430,9430,9430,9430,0
|
||||
20250508,162600,191463625,9430,9430,9430,9430,0
|
||||
20250508,162500,191463625,9430,9430,9430,9430,0
|
||||
20250508,162400,191463625,9430,9430,9430,9430,0
|
||||
20250508,162300,191463625,9430,9430,9430,9430,0
|
||||
20250508,162200,191463625,9430,9430,9430,9430,0
|
||||
20250508,162100,191463625,9430,9430,9430,9430,0
|
||||
20250508,162000,191463625,9430,9430,9430,9430,0
|
||||
20250508,161900,191463625,9430,9430,9430,9430,0
|
||||
20250508,161800,191463625,9430,9430,9430,9430,0
|
||||
20250508,161700,191463625,9430,9430,9430,9430,0
|
||||
20250508,161600,191463625,9430,9430,9430,9430,129
|
||||
20250508,161500,191463625,9430,9430,9430,9430,0
|
||||
20250508,161400,191463625,9430,9430,9430,9430,0
|
||||
20250508,161300,191463625,9430,9430,9430,9430,0
|
||||
20250508,161200,191463625,9430,9430,9430,9430,0
|
||||
20250508,161100,191463625,9430,9430,9430,9430,0
|
||||
20250508,161000,191463625,9430,9430,9430,9430,0
|
||||
20250508,160900,191463625,9430,9430,9430,9430,0
|
||||
20250508,160800,191463625,9430,9430,9430,9430,0
|
||||
20250508,160700,191463625,9430,9430,9430,9430,0
|
||||
20250508,160600,191463625,9430,9430,9430,9430,0
|
||||
20250508,160500,191463625,9430,9430,9430,9430,0
|
||||
20250508,160400,191463625,9430,9430,9430,9430,0
|
||||
20250508,160300,191463625,9430,9430,9430,9430,0
|
||||
20250508,160200,191463625,9430,9430,9430,9430,0
|
||||
20250508,160100,191463625,9430,9430,9430,9430,0
|
||||
20250508,160000,191463625,9430,9430,9430,9430,0
|
||||
20250508,155900,191463625,9430,9430,9430,9430,0
|
||||
20250508,155800,191463625,9430,9430,9430,9430,0
|
||||
20250508,155700,191463625,9430,9430,9430,9430,0
|
||||
20250508,155600,191463625,9430,9430,9430,9430,0
|
||||
20250508,155500,191463625,9430,9430,9430,9430,0
|
||||
20250508,155400,191463625,9430,9430,9430,9430,0
|
||||
20250508,155300,191463625,9430,9430,9430,9430,0
|
||||
20250508,155200,191463625,9430,9430,9430,9430,0
|
||||
20250508,155100,191463625,9430,9430,9430,9430,0
|
||||
20250508,155000,191463625,9430,9430,9430,9430,0
|
||||
20250508,154900,191463625,9430,9430,9430,9430,0
|
||||
20250508,154800,191463625,9430,9430,9430,9430,0
|
||||
20250508,154700,191463625,9430,9430,9430,9430,0
|
||||
20250508,154600,191463625,9430,9430,9430,9430,129
|
||||
20250508,154500,191463625,9430,9430,9430,9430,0
|
||||
20250508,154400,191463625,9430,9430,9430,9430,0
|
||||
20250508,154300,191463625,9430,9430,9430,9430,0
|
||||
20250508,154200,191463625,9430,9430,9430,9430,0
|
||||
20250508,154100,191463625,9430,9430,9430,9430,0
|
||||
20250508,154000,191463625,9430,9430,9430,9430,0
|
||||
20250508,153900,191463625,9430,9430,9430,9430,0
|
||||
20250508,153800,191463625,9430,9430,9430,9430,0
|
||||
20250508,153700,191463625,9430,9430,9430,9430,0
|
||||
20250508,153600,191463625,9430,9430,9430,9430,0
|
||||
20250508,153500,191463625,9430,9430,9430,9430,0
|
||||
20250508,153400,191463625,9430,9430,9430,9430,0
|
||||
20250508,153300,191463625,9430,9430,9430,9430,0
|
||||
20250508,153200,191463625,9430,9430,9430,9430,0
|
||||
20250508,153100,191463625,9430,9430,9430,9430,0
|
||||
20250508,153000,191463625,9430,9430,9430,9430,129
|
||||
20250508,152900,190247155,9440,9440,9440,9440,0
|
||||
20250508,152800,190247155,9440,9440,9440,9440,0
|
||||
20250508,152700,190247155,9440,9440,9440,9440,0
|
||||
20250508,152600,190247155,9440,9440,9440,9440,0
|
||||
20250508,152500,190247155,9440,9440,9440,9440,0
|
||||
20250508,152400,190247155,9440,9440,9440,9440,0
|
||||
20250508,152300,190247155,9440,9440,9440,9440,0
|
||||
20250508,152200,190247155,9440,9440,9440,9440,0
|
||||
20250508,152100,190247155,9440,9440,9440,9440,0
|
||||
20250508,152000,190247155,9440,9440,9440,9440,0
|
||||
20250508,151900,190247155,9440,9420,9440,9410,39
|
||||
20250508,151800,189879595,9425,9430,9430,9410,27
|
||||
20250508,151700,189625190,9430,9430,9430,9430,6
|
||||
20250508,151600,189568610,9430,9430,9430,9430,2
|
||||
20250508,151500,189549750,9410,9410,9410,9410,0
|
||||
20250508,151400,189549750,9410,9420,9430,9400,521
|
||||
20250508,151300,184644360,9420,9430,9430,9420,500
|
||||
20250508,151200,179930430,9440,9440,9440,9440,0
|
||||
20250508,151100,179930430,9440,9440,9440,9440,0
|
||||
20250508,151000,179930430,9440,9430,9440,9430,93
|
||||
20250508,150900,179053340,9430,9430,9430,9430,0
|
||||
20250508,150800,179053340,9430,9430,9430,9430,0
|
||||
20250508,150700,179053340,9430,9430,9430,9430,0
|
||||
20250508,150600,179053340,9430,9430,9430,9430,56
|
||||
20250508,150500,178525260,9430,9430,9430,9430,0
|
||||
20250508,150400,178525260,9430,9430,9430,9430,0
|
||||
20250508,150300,178525260,9430,9430,9430,9430,0
|
||||
20250508,150200,178525260,9430,9430,9430,9430,100
|
||||
20250508,150100,177582260,9440,9440,9440,9440,50
|
||||
20250508,150000,177110260,9440,9440,9440,9440,7
|
||||
20250508,145900,177044180,9430,9430,9430,9430,0
|
||||
20250508,145800,177044180,9430,9430,9430,9430,0
|
||||
20250508,145700,177044180,9430,9430,9430,9430,0
|
||||
20250508,145600,177044180,9430,9430,9430,9430,118
|
||||
20250508,145500,175931440,9430,9430,9430,9430,0
|
||||
20250508,145400,175931440,9430,9430,9430,9430,119
|
||||
20250508,145300,174809270,9430,9430,9430,9430,0
|
||||
20250508,145200,174809270,9430,9430,9430,9430,436
|
||||
20250508,145100,170697790,9430,9430,9430,9430,0
|
||||
20250508,145000,170697790,9430,9430,9430,9430,88
|
||||
20250508,144900,169867950,9430,9430,9430,9430,100
|
||||
20250508,144800,168924950,9430,9430,9430,9430,160
|
||||
20250508,144700,167416150,9440,9440,9440,9440,0
|
||||
20250508,144600,167416150,9440,9440,9440,9440,0
|
||||
20250508,144500,167416150,9440,9440,9440,9440,1
|
||||
20250508,144400,167406710,9430,9430,9430,9430,0
|
||||
20250508,144300,167406710,9430,9430,9430,9430,120
|
||||
20250508,144200,166275110,9430,9430,9430,9430,68
|
||||
20250508,144100,165633870,9440,9440,9440,9440,1
|
||||
20250508,144000,165624430,9440,9440,9440,9440,1
|
||||
20250508,143900,165614990,9430,9430,9430,9430,130
|
||||
20250508,143800,164389090,9430,9430,9430,9430,0
|
||||
20250508,143700,164389090,9430,9430,9430,9430,0
|
||||
20250508,143600,164389090,9430,9430,9430,9430,0
|
||||
20250508,143500,164389090,9430,9430,9430,9430,0
|
||||
20250508,143400,164389090,9430,9430,9430,9430,118
|
||||
20250508,143300,163276350,9430,9430,9430,9430,0
|
||||
20250508,143200,163276350,9430,9430,9430,9430,118
|
||||
20250508,143100,162163610,9430,9430,9430,9430,0
|
||||
20250508,143000,162163610,9430,9430,9430,9430,213
|
||||
20250508,142900,160155020,9430,9440,9440,9430,201
|
||||
20250508,142800,158259580,9440,9440,9440,9440,0
|
||||
20250508,142700,158259580,9440,9440,9440,9440,0
|
||||
20250508,142600,158259580,9440,9440,9440,9440,8
|
||||
20250508,142500,158184060,9440,9440,9440,9440,1
|
||||
20250508,142400,158174620,9440,9440,9440,9440,0
|
||||
20250508,142300,158174620,9440,9440,9440,9440,9
|
||||
20250508,142200,158089660,9440,9440,9440,9440,0
|
||||
20250508,142100,158089660,9440,9440,9440,9440,9
|
||||
20250508,142000,158004700,9430,9430,9430,9430,0
|
||||
20250508,141900,158004700,9430,9430,9430,9430,9
|
||||
20250508,141800,157919830,9430,9430,9430,9430,9
|
||||
20250508,141700,157834960,9430,9430,9430,9430,1
|
||||
20250508,141600,157825530,9430,9430,9430,9430,8
|
||||
20250508,141500,157750090,9430,9430,9430,9430,0
|
||||
20250508,141400,157750090,9430,9430,9430,9430,0
|
||||
20250508,141300,157750090,9430,9430,9430,9430,0
|
||||
20250508,141200,157750090,9430,9430,9430,9430,0
|
||||
20250508,141100,157750090,9430,9430,9430,9430,0
|
||||
20250508,141000,157750090,9430,9430,9430,9430,100
|
||||
20250508,140900,156807090,9430,9430,9430,9430,1
|
||||
20250508,140800,156797660,9430,9430,9430,9430,0
|
||||
20250508,140700,156797660,9430,9430,9430,9430,0
|
||||
20250508,140600,156797660,9430,9430,9430,9430,29
|
||||
20250508,140500,156524190,9420,9420,9420,9420,0
|
||||
20250508,140400,156524190,9420,9420,9420,9420,0
|
||||
20250508,140300,156524190,9420,9420,9420,9420,0
|
||||
20250508,140200,156524190,9420,9420,9420,9420,100
|
||||
20250508,140100,155582190,9430,9430,9430,9430,9
|
||||
20250508,140000,155497320,9430,9430,9430,9430,0
|
||||
20250508,135900,155497320,9430,9430,9430,9430,0
|
||||
20250508,135800,155497320,9430,9430,9430,9430,0
|
||||
20250508,135700,155497320,9430,9430,9430,9430,0
|
||||
20250508,135600,155497320,9430,9430,9430,9430,0
|
||||
20250508,135500,155497320,9430,9430,9430,9430,2
|
||||
20250508,135400,155478460,9430,9430,9430,9430,10
|
||||
20250508,135300,155384160,9430,9430,9430,9430,0
|
||||
20250508,135200,155384160,9430,9430,9430,9430,0
|
||||
20250508,135100,155384160,9430,9430,9430,9430,0
|
||||
20250508,135000,155384160,9430,9430,9430,9430,0
|
||||
20250508,134900,155384160,9430,9430,9430,9430,0
|
||||
20250508,134800,155384160,9430,9430,9430,9430,1
|
||||
20250508,134700,155374730,9420,9420,9420,9420,552
|
||||
20250508,134600,150174890,9420,9420,9420,9420,0
|
||||
20250508,134500,150174890,9420,9420,9420,9420,100
|
||||
20250508,134400,149232890,9430,9430,9430,9430,0
|
||||
20250508,134300,149232890,9430,9430,9430,9430,0
|
||||
20250508,134200,149232890,9430,9430,9430,9430,100
|
||||
20250508,134100,148289890,9410,9420,9420,9400,178
|
||||
20250508,134000,146613160,9420,9420,9420,9400,118
|
||||
20250508,133900,145501620,9400,9420,9420,9390,1357
|
||||
20250508,133800,132740090,9420,9420,9420,9420,0
|
||||
20250508,133700,132740090,9420,9420,9420,9420,0
|
||||
20250508,133600,132740090,9420,9420,9420,9420,0
|
||||
20250508,133500,132740090,9420,9420,9420,9420,0
|
||||
20250508,133400,132740090,9420,9420,9420,9420,0
|
||||
20250508,133300,132740090,9420,9420,9420,9420,0
|
||||
20250508,133200,132740090,9420,9420,9420,9420,0
|
||||
20250508,133100,132740090,9420,9420,9420,9420,0
|
||||
20250508,133000,132740090,9420,9420,9420,9420,0
|
||||
20250508,132900,132740090,9420,9420,9420,9420,0
|
||||
20250508,132800,132740090,9420,9420,9420,9420,0
|
||||
20250508,132700,132740090,9420,9420,9420,9420,0
|
||||
20250508,132600,132740090,9420,9420,9420,9420,0
|
||||
20250508,132500,132740090,9420,9420,9420,9420,0
|
||||
20250508,132400,132740090,9420,9420,9420,9410,809
|
||||
20250508,132300,125126210,9410,9420,9420,9410,100
|
||||
20250508,132200,124184330,9430,9430,9430,9430,0
|
||||
20250508,132100,124184330,9430,9430,9430,9430,0
|
||||
20250508,132000,124184330,9430,9430,9430,9430,3
|
||||
20250508,131900,124156040,9430,9430,9430,9430,0
|
||||
20250508,131800,124156040,9430,9430,9430,9430,1
|
||||
20250508,131700,124146610,9420,9420,9420,9420,0
|
||||
20250508,131600,124146610,9420,9420,9420,9420,0
|
||||
20250508,131500,124146610,9420,9420,9420,9420,0
|
||||
20250508,131400,124146610,9420,9420,9420,9420,0
|
||||
20250508,131300,124146610,9420,9420,9420,9400,839
|
||||
20250508,131200,116254270,9410,9410,9410,9410,0
|
||||
20250508,131100,116254270,9410,9410,9410,9410,0
|
||||
20250508,131000,116254270,9410,9410,9410,9410,0
|
||||
20250508,130900,116254270,9410,9420,9420,9410,212
|
||||
20250508,130800,114257830,9430,9430,9430,9430,2
|
||||
20250508,130700,114238970,9430,9430,9430,9430,0
|
||||
20250508,130600,114238970,9430,9430,9430,9430,0
|
||||
20250508,130500,114238970,9430,9430,9430,9430,81
|
||||
20250508,130400,113475140,9420,9420,9420,9420,0
|
||||
20250508,130300,113475140,9420,9420,9420,9420,0
|
||||
20250508,130200,113475140,9420,9420,9420,9420,0
|
||||
20250508,130100,113475140,9420,9420,9420,9420,0
|
||||
20250508,130000,113475140,9420,9420,9420,9410,259
|
||||
20250508,125900,111035510,9420,9420,9420,9420,0
|
||||
20250508,125800,111035510,9420,9420,9420,9420,0
|
||||
20250508,125700,111035510,9420,9420,9420,9420,0
|
||||
20250508,125600,111035510,9420,9420,9420,9420,2
|
||||
20250508,125500,111016670,9420,9420,9420,9420,0
|
||||
20250508,125400,111016670,9420,9420,9420,9420,0
|
||||
20250508,125300,111016670,9420,9420,9420,9420,0
|
||||
20250508,125200,111016670,9420,9420,9420,9420,115
|
||||
20250508,125100,109933370,9420,9420,9420,9420,0
|
||||
20250508,125000,109933370,9420,9420,9420,9420,0
|
||||
20250508,124900,109933370,9420,9420,9420,9420,0
|
||||
20250508,124800,109933370,9420,9420,9420,9420,0
|
||||
20250508,124700,109933370,9420,9420,9420,9420,0
|
||||
20250508,124600,109933370,9420,9420,9420,9420,0
|
||||
20250508,124500,109933370,9420,9440,9440,9420,295
|
||||
20250508,124400,107153300,9440,9440,9440,9440,4
|
||||
20250508,124300,107115540,9430,9430,9430,9430,0
|
||||
20250508,124200,107115540,9430,9430,9430,9430,12
|
||||
20250508,124100,107002380,9430,9430,9430,9430,1
|
||||
20250508,124000,106992950,9430,9440,9440,9430,16
|
||||
20250508,123900,106842060,9440,9440,9440,9440,1
|
||||
20250508,123800,106832620,9440,9440,9440,9440,54
|
||||
20250508,123700,106322860,9440,9440,9440,9440,0
|
||||
20250508,123600,106322860,9440,9440,9440,9440,0
|
||||
20250508,123500,106322860,9440,9440,9440,9440,0
|
||||
20250508,123400,106322860,9440,9440,9440,9440,1
|
||||
20250508,123300,106313420,9440,9440,9440,9440,0
|
||||
20250508,123200,106313420,9440,9440,9440,9440,1
|
||||
20250508,123100,106303980,9430,9430,9430,9430,0
|
||||
20250508,123000,106303980,9430,9440,9440,9430,2
|
||||
20250508,122900,106285110,9440,9440,9440,9440,3
|
||||
20250508,122800,106256790,9440,9440,9440,9440,3
|
||||
20250508,122700,106228470,9440,9440,9440,9440,3
|
||||
20250508,122600,106200150,9440,9440,9440,9440,4
|
||||
20250508,122500,106162390,9440,9440,9440,9440,8
|
||||
20250508,122400,106086870,9440,9440,9440,9440,0
|
||||
20250508,122300,106086870,9440,9440,9440,9440,0
|
||||
20250508,122200,106086870,9440,9440,9440,9440,0
|
||||
20250508,122100,106086870,9440,9440,9440,9440,2
|
||||
20250508,122000,106067990,9440,9440,9440,9440,0
|
||||
20250508,121900,106067990,9440,9440,9440,9440,0
|
||||
20250508,121800,106067990,9440,9440,9440,9440,0
|
||||
20250508,121700,106067990,9440,9440,9440,9440,0
|
||||
20250508,121600,106067990,9440,9440,9440,9440,2
|
||||
20250508,121500,106049110,9440,9440,9440,9440,0
|
||||
20250508,121400,106049110,9440,9440,9440,9440,0
|
||||
20250508,121300,106049110,9440,9440,9440,9440,0
|
||||
20250508,121200,106049110,9440,9440,9440,9440,0
|
||||
20250508,121100,106049110,9440,9440,9440,9440,0
|
||||
20250508,121000,106049110,9440,9440,9440,9440,0
|
||||
20250508,120900,106049110,9440,9440,9440,9440,2
|
||||
20250508,120800,106030230,9430,9430,9430,9430,0
|
||||
20250508,120700,106030230,9430,9430,9430,9430,0
|
||||
20250508,120600,106030230,9430,9430,9440,9420,138
|
||||
20250508,120500,104728990,9440,9440,9440,9440,3
|
||||
20250508,120400,104700670,9440,9440,9440,9440,2
|
||||
20250508,120300,104681790,9440,9440,9440,9440,2
|
||||
20250508,120200,104662910,9440,9440,9440,9440,2
|
||||
20250508,120100,104644030,9440,9440,9440,9440,2
|
||||
20250508,120000,104625150,9440,9440,9440,9440,12
|
||||
20250508,115900,104511870,9440,9440,9440,9440,2
|
||||
20250508,115800,104492990,9440,9440,9440,9440,0
|
||||
20250508,115700,104492990,9440,9430,9440,9430,103
|
||||
20250508,115600,103520700,9440,9440,9440,9440,3
|
||||
20250508,115500,103492380,9440,9440,9440,9440,2
|
||||
20250508,115400,103473500,9440,9440,9440,9440,0
|
||||
20250508,115300,103473500,9440,9440,9440,9440,0
|
||||
20250508,115200,103473500,9440,9440,9440,9440,0
|
||||
20250508,115100,103473500,9440,9440,9440,9430,10
|
||||
20250508,115000,103379150,9440,9440,9440,9440,0
|
||||
20250508,114900,103379150,9440,9440,9440,9440,2
|
||||
20250508,114800,103360270,9440,9440,9440,9440,40
|
||||
20250508,114700,102982670,9440,9440,9440,9440,2
|
||||
20250508,114600,102963790,9440,9440,9440,9440,10
|
||||
20250508,114500,102869390,9440,9440,9440,9440,4
|
||||
20250508,114400,102831630,9430,9430,9430,9430,0
|
||||
20250508,114300,102831630,9430,9430,9430,9430,0
|
||||
20250508,114200,102831630,9430,9430,9430,9430,0
|
||||
20250508,114100,102831630,9430,9430,9430,9430,5
|
||||
20250508,114000,102784480,9440,9440,9440,9440,0
|
||||
20250508,113900,102784480,9440,9440,9440,9440,4
|
||||
20250508,113800,102746720,9440,9440,9440,9440,0
|
||||
20250508,113700,102746720,9440,9440,9440,9440,0
|
||||
20250508,113600,102746720,9440,9440,9440,9440,0
|
||||
20250508,113500,102746720,9440,9440,9440,9440,0
|
||||
20250508,113400,102746720,9440,9440,9440,9440,4
|
||||
20250508,113300,102708960,9440,9440,9440,9440,1
|
||||
20250508,113200,102699520,9440,9440,9440,9440,4
|
||||
20250508,113100,102661760,9440,9440,9440,9440,3
|
||||
20250508,113000,102633440,9430,9430,9430,9430,0
|
||||
20250508,112900,102633440,9430,9430,9430,9430,0
|
||||
20250508,112800,102633440,9430,9430,9430,9430,65
|
||||
20250508,112700,102020490,9430,9430,9430,9430,0
|
||||
20250508,112600,102020490,9430,9430,9430,9430,0
|
||||
20250508,112500,102020490,9430,9430,9430,9430,6
|
||||
20250508,112400,101963910,9430,9430,9430,9430,6
|
||||
20250508,112300,101907330,9430,9430,9430,9430,6
|
||||
20250508,112200,101850750,9430,9430,9430,9430,10
|
||||
20250508,112100,101756450,9430,9430,9430,9430,8
|
||||
20250508,112000,101681010,9430,9430,9430,9430,0
|
||||
20250508,111900,101681010,9430,9430,9430,9430,0
|
||||
20250508,111800,101681010,9430,9430,9430,9430,0
|
||||
20250508,111700,101681010,9430,9440,9440,9430,55
|
||||
20250508,111600,101161840,9440,9430,9460,9430,455
|
||||
20250508,111500,96863030,9430,9430,9450,9430,267
|
||||
20250508,111400,94344720,9420,9420,9420,9420,9
|
||||
20250508,111300,94259940,9430,9430,9430,9430,5
|
||||
20250508,111200,94212790,9430,9430,9430,9430,0
|
||||
20250508,111100,94212790,9430,9430,9450,9430,1201
|
||||
20250508,111000,82867430,9410,9410,9410,9410,11
|
||||
20250508,110900,82763920,9410,9410,9410,9410,0
|
||||
20250508,110800,82763920,9410,9410,9410,9410,0
|
||||
20250508,110700,82763920,9410,9420,9420,9410,593
|
||||
20250508,110600,77183700,9420,9420,9420,9420,0
|
||||
20250508,110500,77183700,9420,9430,9430,9420,333
|
||||
20250508,110400,74046800,9430,9440,9440,9430,193
|
||||
20250508,110300,72226450,9450,9450,9450,9450,1
|
||||
20250508,110200,72217000,9450,9450,9450,9450,6
|
||||
20250508,110100,72160300,9450,9450,9450,9450,10
|
||||
20250508,110000,72065800,9450,9450,9450,9450,107
|
||||
20250508,105900,71054650,9450,9450,9450,9450,0
|
||||
20250508,105800,71054650,9450,9450,9450,9450,1
|
||||
20250508,105700,71045200,9450,9450,9450,9450,6
|
||||
20250508,105600,70988500,9450,9450,9450,9450,0
|
||||
20250508,105500,70988500,9450,9450,9450,9450,0
|
||||
20250508,105400,70988500,9450,9450,9450,9450,0
|
||||
20250508,105300,70988500,9450,9450,9450,9450,6
|
||||
20250508,105200,70931800,9450,9450,9450,9450,253
|
||||
20250508,105100,68540950,9460,9460,9460,9460,0
|
||||
20250508,105000,68540950,9460,9460,9460,9460,0
|
||||
20250508,104900,68540950,9460,9460,9460,9460,36
|
||||
20250508,104800,68200390,9460,9460,9460,9460,22
|
||||
20250508,104700,67992270,9460,9460,9460,9460,0
|
||||
20250508,104600,67992270,9460,9460,9460,9460,1
|
||||
20250508,104500,67982810,9460,9460,9460,9460,0
|
||||
20250508,104400,67982810,9460,9460,9460,9460,6
|
||||
20250508,104300,67926050,9460,9460,9460,9460,0
|
||||
20250508,104200,67926050,9460,9460,9460,9460,6
|
||||
20250508,104100,67869290,9440,9440,9440,9440,0
|
||||
20250508,104000,67869290,9440,9450,9450,9440,65
|
||||
20250508,103900,67255090,9460,9460,9460,9460,6
|
||||
20250508,103800,67198330,9460,9460,9460,9460,7
|
||||
20250508,103700,67132110,9460,9460,9460,9460,408
|
||||
20250508,103600,63272430,9460,9460,9460,9460,136
|
||||
20250508,103500,61985870,9450,9460,9460,9450,301
|
||||
20250508,103400,59141410,9450,9450,9450,9450,0
|
||||
20250508,103300,59141410,9450,9450,9450,9450,0
|
||||
20250508,103200,59141410,9450,9450,9450,9450,117
|
||||
20250508,103100,58035760,9450,9450,9450,9450,0
|
||||
20250508,103000,58035760,9450,9450,9450,9450,0
|
||||
20250508,102900,58035760,9450,9450,9450,9450,0
|
||||
20250508,102800,58035760,9450,9450,9450,9450,65
|
||||
20250508,102700,57421510,9450,9460,9460,9450,138
|
||||
20250508,102600,56117400,9460,9460,9460,9460,1
|
||||
20250508,102500,56107940,9460,9460,9460,9460,1
|
||||
20250508,102400,56098480,9460,9460,9460,9460,1
|
||||
20250508,102300,56089020,9460,9460,9460,9460,1
|
||||
20250508,102200,56079560,9460,9460,9460,9460,2
|
||||
20250508,102100,56060640,9460,9460,9460,9460,2
|
||||
20250508,102000,56041720,9460,9460,9460,9460,54
|
||||
20250508,101900,55530880,9460,9460,9460,9460,1
|
||||
20250508,101800,55521420,9460,9460,9460,9460,1
|
||||
20250508,101700,55511960,9460,9460,9460,9460,1
|
||||
20250508,101600,55502500,9460,9460,9460,9460,1
|
||||
20250508,101500,55493040,9460,9460,9460,9460,6
|
||||
20250508,101400,55436280,9460,9460,9460,9460,3
|
||||
20250508,101300,55407900,9460,9460,9460,9460,2
|
||||
20250508,101200,55388980,9460,9460,9460,9460,15
|
||||
20250508,101100,55247080,9460,9460,9460,9460,2
|
||||
20250508,101000,55228160,9460,9460,9460,9460,9
|
||||
20250508,100900,55143020,9460,9460,9460,9460,10
|
||||
20250508,100800,55048420,9460,9460,9460,9460,5
|
||||
20250508,100700,55001120,9460,9460,9460,9460,7
|
||||
20250508,100600,54934900,9450,9450,9450,9450,4
|
||||
20250508,100500,54897100,9450,9450,9450,9450,9
|
||||
20250508,100400,54812050,9450,9450,9450,9450,0
|
||||
20250508,100300,54812050,9450,9450,9450,9450,4
|
||||
20250508,100200,54774250,9450,9450,9450,9450,0
|
||||
20250508,100100,54774250,9450,9450,9450,9450,5
|
||||
20250508,100000,54727000,9450,9450,9450,9450,1
|
||||
20250508,095900,54717550,9450,9450,9450,9450,0
|
||||
20250508,095800,54717550,9450,9450,9450,9450,6
|
||||
20250508,095700,54660850,9450,9450,9450,9450,3
|
||||
20250508,095600,54632500,9450,9450,9450,9450,12
|
||||
20250508,095500,54519100,9460,9460,9460,9460,6
|
||||
20250508,095400,54462340,9460,9460,9460,9460,10
|
||||
20250508,095300,54367740,9450,9450,9450,9450,0
|
||||
20250508,095200,54367740,9450,9450,9460,9450,11
|
||||
20250508,095100,54263710,9430,9430,9430,9430,0
|
||||
20250508,095000,54263710,9430,9450,9450,9430,80
|
||||
20250508,094900,53508620,9440,9450,9450,9440,9
|
||||
20250508,094800,53423580,9420,9450,9450,9420,357
|
||||
20250508,094700,50056690,9450,9450,9450,9450,0
|
||||
20250508,094600,50056690,9450,9450,9450,9450,0
|
||||
20250508,094500,50056690,9450,9450,9450,9450,10
|
||||
20250508,094400,49962190,9420,9430,9430,9420,100
|
||||
20250508,094300,49019400,9430,9430,9430,9430,0
|
||||
20250508,094200,49019400,9430,9430,9430,9430,76
|
||||
20250508,094100,48302720,9420,9420,9420,9420,0
|
||||
20250508,094000,48302720,9420,9440,9440,9420,553
|
||||
20250508,093900,43089900,9460,9460,9460,9460,1
|
||||
20250508,093800,43080440,9460,9460,9460,9460,0
|
||||
20250508,093700,43080440,9460,9460,9460,9460,2
|
||||
20250508,093600,43061520,9460,9460,9460,9460,0
|
||||
20250508,093500,43061520,9460,9460,9460,9460,12
|
||||
20250508,093400,42948000,9460,9460,9460,9460,0
|
||||
20250508,093300,42948000,9460,9460,9460,9460,17
|
||||
20250508,093200,42787180,9460,9460,9460,9460,17
|
||||
20250508,093100,42626360,9460,9450,9460,9450,774
|
||||
20250508,093000,35304330,9450,9480,9480,9450,123
|
||||
20250508,092900,34139990,9470,9470,9470,9470,200
|
||||
20250508,092800,32245990,9470,9460,9470,9460,132
|
||||
20250508,092700,30996250,9430,9430,9430,9430,0
|
||||
20250508,092600,30996250,9430,9430,9430,9430,0
|
||||
20250508,092500,30996250,9430,9430,9430,9430,0
|
||||
20250508,092400,30996250,9430,9440,9440,9430,34
|
||||
20250508,092300,30675480,9440,9460,9460,9440,350
|
||||
20250508,092200,27370220,9440,9440,9440,9440,0
|
||||
20250508,092100,27370220,9440,9480,9480,9440,331
|
||||
20250508,092000,24240880,9510,9510,9510,9510,0
|
||||
20250508,091900,24240880,9510,9490,9510,9490,27
|
||||
20250508,091800,23984150,9510,9490,9510,9490,9
|
||||
20250508,091700,23898660,9510,9490,9510,9490,24
|
||||
20250508,091600,23670460,9510,9500,9510,9480,11
|
||||
20250508,091500,23565930,9480,9480,9520,9480,278
|
||||
20250508,091400,20928700,9500,9470,9520,9460,568
|
||||
20250508,091300,15534860,9490,9490,9490,9490,0
|
||||
20250508,091200,15534860,9490,9470,9490,9470,408
|
||||
20250508,091100,11671020,9480,9490,9490,9440,53
|
||||
20250508,091000,11169520,9460,9460,9490,9450,70
|
||||
20250508,090900,10507610,9480,9450,9490,9440,12
|
||||
20250508,090800,10394030,9480,9420,9490,9420,171
|
||||
20250508,090700,8777770,9420,9420,9420,9420,20
|
||||
20250508,090600,8589370,9420,9460,9490,9420,260
|
||||
20250508,090500,6137720,9440,9460,9460,9430,148
|
||||
20250508,090400,4740120,9470,9470,9500,9470,88
|
||||
20250508,090300,3905010,9450,9450,9450,9450,0
|
||||
20250508,090200,3905010,9450,9450,9450,9450,0
|
||||
20250508,090100,3905010,9450,9450,9450,9450,55
|
||||
20250508,090000,3385260,9500,9510,9510,9500,356
|
||||
|
Reference in New Issue
Block a user