ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
049480/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,191600,136571185,2550,2550,2550,2550,555
20250508,191500,136571185,2550,2550,2550,2550,0
20250508,191400,136571185,2550,2550,2550,2550,0
20250508,191300,136571185,2550,2550,2550,2550,0
20250508,191200,136571185,2550,2550,2550,2550,0
20250508,191100,136571185,2550,2550,2550,2550,0
20250508,191000,136571185,2550,2550,2550,2550,0
20250508,190900,136571185,2550,2550,2550,2550,0
20250508,190800,136571185,2550,2550,2550,2550,0
20250508,190700,136571185,2550,2550,2550,2550,0
20250508,190600,136571185,2550,2550,2550,2550,0
20250508,190500,136571185,2550,2550,2550,2550,0
20250508,190400,136571185,2550,2550,2550,2550,0
20250508,190300,136571185,2550,2550,2550,2550,0
20250508,190200,136571185,2550,2550,2550,2550,0
20250508,190100,136571185,2550,2550,2550,2550,0
20250508,190000,136571185,2550,2550,2550,2550,0
20250508,185900,136571185,2550,2550,2550,2550,0
20250508,185800,136571185,2550,2550,2550,2550,0
20250508,185700,136571185,2550,2550,2550,2550,0
20250508,185600,136571185,2550,2550,2550,2550,0
20250508,185500,136571185,2550,2550,2550,2550,0
20250508,185400,136571185,2550,2550,2550,2550,0
20250508,185300,136571185,2550,2550,2550,2550,0
20250508,185200,136571185,2550,2550,2550,2550,0
20250508,185100,136571185,2550,2550,2550,2550,0
20250508,185000,136571185,2550,2550,2550,2550,0
20250508,184900,136571185,2550,2550,2550,2550,0
20250508,184800,136571185,2550,2550,2550,2550,0
20250508,184700,136571185,2550,2550,2550,2550,0
20250508,184600,136571185,2550,2550,2550,2550,555
20250508,184500,136571185,2550,2550,2550,2550,0
20250508,184400,136571185,2550,2550,2550,2550,0
20250508,184300,136571185,2550,2550,2550,2550,0
20250508,184200,136571185,2550,2550,2550,2550,0
20250508,184100,136571185,2550,2550,2550,2550,0
20250508,184000,136571185,2550,2550,2550,2550,0
20250508,183900,136571185,2550,2550,2550,2550,0
20250508,183800,136571185,2550,2550,2550,2550,0
20250508,183700,136571185,2550,2550,2550,2550,0
20250508,183600,136571185,2550,2550,2550,2550,0
20250508,183500,136571185,2550,2550,2550,2550,0
20250508,183400,136571185,2550,2550,2550,2550,0
20250508,183300,136571185,2550,2550,2550,2550,0
20250508,183200,136571185,2550,2550,2550,2550,0
20250508,183100,136571185,2550,2550,2550,2550,0
20250508,183000,136571185,2550,2550,2550,2550,0
20250508,182900,136571185,2550,2550,2550,2550,0
20250508,182800,136571185,2550,2550,2550,2550,0
20250508,182700,136571185,2550,2550,2550,2550,0
20250508,182600,136571185,2550,2550,2550,2550,0
20250508,182500,136571185,2550,2550,2550,2550,0
20250508,182400,136571185,2550,2550,2550,2550,0
20250508,182300,136571185,2550,2550,2550,2550,0
20250508,182200,136571185,2550,2550,2550,2550,0
20250508,182100,136571185,2550,2550,2550,2550,0
20250508,182000,136571185,2550,2550,2550,2550,0
20250508,181900,136571185,2550,2550,2550,2550,0
20250508,181800,136571185,2550,2550,2550,2550,0
20250508,181700,136571185,2550,2550,2550,2550,0
20250508,181600,136571185,2550,2550,2550,2550,555
20250508,181500,136571185,2550,2550,2550,2550,0
20250508,181400,136571185,2550,2550,2550,2550,0
20250508,181300,136571185,2550,2550,2550,2550,0
20250508,181200,136571185,2550,2550,2550,2550,0
20250508,181100,136571185,2550,2550,2550,2550,0
20250508,181000,136571185,2550,2550,2550,2550,0
20250508,180900,136571185,2550,2550,2550,2550,0
20250508,180800,136571185,2550,2550,2550,2550,0
20250508,180700,136571185,2550,2550,2550,2550,0
20250508,180600,136571185,2550,2550,2550,2550,0
20250508,180500,136571185,2550,2550,2550,2550,0
20250508,180400,136571185,2550,2550,2550,2550,0
20250508,180300,136571185,2550,2550,2550,2550,0
20250508,180200,136571185,2550,2550,2550,2550,0
20250508,180100,136571185,2550,2550,2550,2550,0
20250508,180000,136571185,2550,2550,2550,2550,0
20250508,175900,136571185,2550,2550,2550,2550,0
20250508,175800,136571185,2550,2550,2550,2550,0
20250508,175700,136571185,2550,2550,2550,2550,0
20250508,175600,136571185,2550,2550,2550,2550,0
20250508,175500,136571185,2550,2550,2550,2550,0
20250508,175400,136571185,2550,2550,2550,2550,0
20250508,175300,136571185,2550,2550,2550,2550,0
20250508,175200,136571185,2550,2550,2550,2550,0
20250508,175100,136571185,2550,2550,2550,2550,0
20250508,175000,136571185,2550,2550,2550,2550,0
20250508,174900,136571185,2550,2550,2550,2550,0
20250508,174800,136571185,2550,2550,2550,2550,0
20250508,174700,136571185,2550,2550,2550,2550,0
20250508,174600,136571185,2550,2550,2550,2550,555
20250508,174500,136571185,2550,2550,2550,2550,0
20250508,174400,136571185,2550,2550,2550,2550,0
20250508,174300,136571185,2550,2550,2550,2550,0
20250508,174200,136571185,2550,2550,2550,2550,0
20250508,174100,136571185,2550,2550,2550,2550,0
20250508,174000,136571185,2550,2550,2550,2550,0
20250508,173900,136571185,2550,2550,2550,2550,0
20250508,173800,136571185,2550,2550,2550,2550,0
20250508,173700,136571185,2550,2550,2550,2550,0
20250508,173600,136571185,2550,2550,2550,2550,0
20250508,173500,136571185,2550,2550,2550,2550,0
20250508,173400,136571185,2550,2550,2550,2550,0
20250508,173300,136571185,2550,2550,2550,2550,0
20250508,173200,136571185,2550,2550,2550,2550,0
20250508,173100,136571185,2550,2550,2550,2550,0
20250508,173000,136571185,2550,2550,2550,2550,0
20250508,172900,136571185,2550,2550,2550,2550,0
20250508,172800,136571185,2550,2550,2550,2550,0
20250508,172700,136571185,2550,2550,2550,2550,0
20250508,172600,136571185,2550,2550,2550,2550,0
20250508,172500,136571185,2550,2550,2550,2550,0
20250508,172400,136571185,2550,2550,2550,2550,0
20250508,172300,136571185,2550,2550,2550,2550,0
20250508,172200,136571185,2550,2550,2550,2550,0
20250508,172100,136571185,2550,2550,2550,2550,0
20250508,172000,136571185,2550,2550,2550,2550,0
20250508,171900,136571185,2550,2550,2550,2550,0
20250508,171800,136571185,2550,2550,2550,2550,0
20250508,171700,136571185,2550,2550,2550,2550,0
20250508,171600,136571185,2550,2550,2550,2550,555
20250508,171500,136571185,2550,2550,2550,2550,0
20250508,171400,136571185,2550,2550,2550,2550,0
20250508,171300,136571185,2550,2550,2550,2550,0
20250508,171200,136571185,2550,2550,2550,2550,0
20250508,171100,136571185,2550,2550,2550,2550,0
20250508,171000,136571185,2550,2550,2550,2550,0
20250508,170900,136571185,2550,2550,2550,2550,0
20250508,170800,136571185,2550,2550,2550,2550,0
20250508,170700,136571185,2550,2550,2550,2550,0
20250508,170600,136571185,2550,2550,2550,2550,0
20250508,170500,136571185,2550,2550,2550,2550,0
20250508,170400,136571185,2550,2550,2550,2550,0
20250508,170300,136571185,2550,2550,2550,2550,0
20250508,170200,136571185,2550,2550,2550,2550,0
20250508,170100,136571185,2550,2550,2550,2550,0
20250508,170000,136571185,2550,2550,2550,2550,0
20250508,165900,136571185,2550,2550,2550,2550,0
20250508,165800,136571185,2550,2550,2550,2550,0
20250508,165700,136571185,2550,2550,2550,2550,0
20250508,165600,136571185,2550,2550,2550,2550,0
20250508,165500,136571185,2550,2550,2550,2550,0
20250508,165400,136571185,2550,2550,2550,2550,0
20250508,165300,136571185,2550,2550,2550,2550,0
20250508,165200,136571185,2550,2550,2550,2550,0
20250508,165100,136571185,2550,2550,2550,2550,0
20250508,165000,136571185,2550,2550,2550,2550,0
20250508,164900,136571185,2550,2550,2550,2550,0
20250508,164800,136571185,2550,2550,2550,2550,0
20250508,164700,136571185,2550,2550,2550,2550,0
20250508,164600,136571185,2550,2550,2550,2550,555
20250508,164500,136571185,2550,2550,2550,2550,0
20250508,164400,136571185,2550,2550,2550,2550,0
20250508,164300,136571185,2550,2550,2550,2550,0
20250508,164200,136571185,2550,2550,2550,2550,0
20250508,164100,136571185,2550,2550,2550,2550,0
20250508,164000,136571185,2550,2550,2550,2550,0
20250508,163900,136571185,2550,2550,2550,2550,0
20250508,163800,136571185,2550,2550,2550,2550,0
20250508,163700,136571185,2550,2550,2550,2550,0
20250508,163600,136571185,2550,2550,2550,2550,0
20250508,163500,136571185,2550,2550,2550,2550,0
20250508,163400,136571185,2550,2550,2550,2550,0
20250508,163300,136571185,2550,2550,2550,2550,0
20250508,163200,136571185,2550,2550,2550,2550,0
20250508,163100,136571185,2550,2550,2550,2550,0
20250508,163000,136571185,2550,2550,2550,2550,0
20250508,162900,136571185,2550,2550,2550,2550,0
20250508,162800,136571185,2550,2550,2550,2550,0
20250508,162700,136571185,2550,2550,2550,2550,0
20250508,162600,136571185,2550,2550,2550,2550,0
20250508,162500,136571185,2550,2550,2550,2550,0
20250508,162400,136571185,2550,2550,2550,2550,0
20250508,162300,136571185,2550,2550,2550,2550,0
20250508,162200,136571185,2550,2550,2550,2550,0
20250508,162100,136571185,2550,2550,2550,2550,0
20250508,162000,136571185,2550,2550,2550,2550,0
20250508,161900,136571185,2550,2550,2550,2550,0
20250508,161800,136571185,2550,2550,2550,2550,0
20250508,161700,136571185,2550,2550,2550,2550,0
20250508,161600,136571185,2550,2550,2550,2550,555
20250508,161500,136571185,2550,2550,2550,2550,0
20250508,161400,136571185,2550,2550,2550,2550,0
20250508,161300,136571185,2550,2550,2550,2550,0
20250508,161200,136571185,2550,2550,2550,2550,0
20250508,161100,136571185,2550,2550,2550,2550,0
20250508,161000,136571185,2550,2550,2550,2550,0
20250508,160900,136571185,2550,2550,2550,2550,0
20250508,160800,136571185,2550,2550,2550,2550,0
20250508,160700,136571185,2550,2550,2550,2550,0
20250508,160600,136571185,2550,2550,2550,2550,0
20250508,160500,136571185,2550,2550,2550,2550,0
20250508,160400,136571185,2550,2550,2550,2550,0
20250508,160300,136571185,2550,2550,2550,2550,0
20250508,160200,136571185,2550,2550,2550,2550,0
20250508,160100,136571185,2550,2550,2550,2550,0
20250508,160000,136571185,2550,2550,2550,2550,0
20250508,155900,136571185,2550,2550,2550,2550,0
20250508,155800,136571185,2550,2550,2550,2550,0
20250508,155700,136571185,2550,2550,2550,2550,0
20250508,155600,136571185,2550,2550,2550,2550,0
20250508,155500,136571185,2550,2550,2550,2550,0
20250508,155400,136571185,2550,2550,2550,2550,0
20250508,155300,136571185,2550,2550,2550,2550,0
20250508,155200,136571185,2550,2550,2550,2550,0
20250508,155100,136571185,2550,2550,2550,2550,0
20250508,155000,136571185,2550,2550,2550,2550,0
20250508,154900,136571185,2550,2550,2550,2550,0
20250508,154800,136571185,2550,2550,2550,2550,0
20250508,154700,136571185,2550,2550,2550,2550,0
20250508,154600,136571185,2550,2550,2550,2550,555
20250508,154500,136571185,2550,2550,2550,2550,0
20250508,154400,136571185,2550,2550,2550,2550,0
20250508,154300,136571185,2550,2550,2550,2550,0
20250508,154200,136571185,2550,2550,2550,2550,0
20250508,154100,136571185,2550,2550,2550,2550,0
20250508,154000,136571185,2550,2550,2550,2550,0
20250508,153900,136571185,2550,2550,2550,2550,0
20250508,153800,136571185,2550,2550,2550,2550,0
20250508,153700,136571185,2550,2550,2550,2550,0
20250508,153600,136571185,2550,2550,2550,2550,0
20250508,153500,136571185,2550,2550,2550,2550,0
20250508,153400,136571185,2550,2550,2550,2550,0
20250508,153300,136571185,2550,2550,2550,2550,0
20250508,153200,136571185,2550,2550,2550,2550,0
20250508,153100,136571185,2550,2550,2550,2550,0
20250508,153000,136571185,2550,2550,2550,2550,555
20250508,152900,135155935,2550,2550,2550,2550,0
20250508,152800,135155935,2550,2550,2550,2550,0
20250508,152700,135155935,2550,2550,2550,2550,0
20250508,152600,135155935,2550,2550,2550,2550,0
20250508,152500,135155935,2550,2550,2550,2550,0
20250508,152400,135155935,2550,2550,2550,2550,0
20250508,152300,135155935,2550,2550,2550,2550,0
20250508,152200,135155935,2550,2550,2550,2550,0
20250508,152100,135155935,2550,2550,2550,2550,0
20250508,152000,135155935,2550,2550,2550,2550,0
20250508,151900,135155935,2550,2545,2550,2540,144
20250508,151800,134789175,2540,2540,2545,2540,659
20250508,151700,133112520,2545,2540,2545,2530,933
20250508,151600,130739540,2530,2535,2535,2530,719
20250508,151500,128916970,2530,2530,2530,2530,582
20250508,151400,127444510,2540,2540,2540,2540,300
20250508,151300,126682510,2530,2530,2530,2530,0
20250508,151200,126682510,2530,2530,2530,2530,3
20250508,151100,126674920,2530,2530,2535,2530,30
20250508,151000,126598990,2535,2530,2535,2530,47
20250508,150900,126480055,2535,2535,2535,2535,200
20250508,150800,125973055,2540,2540,2540,2540,0
20250508,150700,125973055,2540,2540,2540,2540,2
20250508,150600,125967975,2540,2540,2540,2540,12
20250508,150500,125937495,2535,2535,2535,2535,0
20250508,150400,125937495,2535,2535,2535,2535,0
20250508,150300,125937495,2535,2535,2535,2535,0
20250508,150200,125937495,2535,2535,2535,2535,0
20250508,150100,125937495,2535,2535,2535,2535,0
20250508,150000,125937495,2535,2535,2535,2535,0
20250508,145900,125937495,2535,2535,2535,2535,0
20250508,145800,125937495,2535,2535,2535,2535,0
20250508,145700,125937495,2535,2535,2535,2535,0
20250508,145600,125937495,2535,2535,2535,2535,0
20250508,145500,125937495,2535,2535,2535,2535,0
20250508,145400,125937495,2535,2535,2535,2535,313
20250508,145300,125144040,2535,2535,2535,2535,1000
20250508,145200,122609040,2535,2535,2535,2535,0
20250508,145100,122609040,2535,2535,2535,2535,0
20250508,145000,122609040,2535,2535,2535,2535,0
20250508,144900,122609040,2535,2535,2535,2535,0
20250508,144800,122609040,2535,2535,2535,2535,0
20250508,144700,122609040,2535,2535,2535,2535,0
20250508,144600,122609040,2535,2535,2535,2535,87
20250508,144500,122388495,2535,2535,2535,2535,0
20250508,144400,122388495,2535,2535,2535,2535,534
20250508,144300,121034805,2535,2535,2535,2535,0
20250508,144200,121034805,2535,2535,2535,2535,0
20250508,144100,121034805,2535,2535,2535,2535,0
20250508,144000,121034805,2535,2535,2535,2535,1088
20250508,143900,118276725,2530,2530,2530,2530,200
20250508,143800,117770725,2530,2530,2530,2530,0
20250508,143700,117770725,2530,2530,2530,2530,0
20250508,143600,117770725,2530,2530,2530,2530,0
20250508,143500,117770725,2530,2530,2530,2530,0
20250508,143400,117770725,2530,2530,2530,2530,320
20250508,143300,116961125,2530,2530,2530,2530,0
20250508,143200,116961125,2530,2530,2530,2530,0
20250508,143100,116961125,2530,2530,2530,2530,0
20250508,143000,116961125,2530,2530,2530,2530,0
20250508,142900,116961125,2530,2530,2530,2530,0
20250508,142800,116961125,2530,2530,2530,2530,246
20250508,142700,116338745,2530,2530,2530,2530,0
20250508,142600,116338745,2530,2530,2530,2530,0
20250508,142500,116338745,2530,2530,2530,2530,0
20250508,142400,116338745,2530,2530,2530,2530,0
20250508,142300,116338745,2530,2530,2530,2530,0
20250508,142200,116338745,2530,2530,2530,2530,49
20250508,142100,116214775,2530,2530,2530,2520,2276
20250508,142000,110456965,2530,2530,2530,2530,0
20250508,141900,110456965,2530,2530,2530,2530,0
20250508,141800,110456965,2530,2530,2530,2530,0
20250508,141700,110456965,2530,2530,2530,2530,0
20250508,141600,110456965,2530,2530,2530,2530,0
20250508,141500,110456965,2530,2530,2530,2530,0
20250508,141400,110456965,2530,2530,2530,2530,0
20250508,141300,110456965,2530,2530,2530,2530,0
20250508,141200,110456965,2530,2530,2530,2530,0
20250508,141100,110456965,2530,2530,2530,2530,0
20250508,141000,110456965,2530,2530,2530,2530,0
20250508,140900,110456965,2530,2530,2530,2530,0
20250508,140800,110456965,2530,2530,2530,2530,0
20250508,140700,110456965,2530,2530,2530,2530,0
20250508,140600,110456965,2530,2520,2530,2520,8
20250508,140500,110436760,2520,2520,2520,2520,0
20250508,140400,110436760,2520,2520,2520,2520,0
20250508,140300,110436760,2520,2520,2520,2520,0
20250508,140200,110436760,2520,2520,2520,2520,0
20250508,140100,110436760,2520,2520,2520,2520,0
20250508,140000,110436760,2520,2520,2520,2520,0
20250508,135900,110436760,2520,2520,2520,2520,0
20250508,135800,110436760,2520,2520,2520,2520,0
20250508,135700,110436760,2520,2520,2520,2520,0
20250508,135600,110436760,2520,2520,2520,2520,20
20250508,135500,110386360,2535,2535,2535,2535,0
20250508,135400,110386360,2535,2535,2535,2535,0
20250508,135300,110386360,2535,2535,2535,2535,0
20250508,135200,110386360,2535,2535,2535,2535,0
20250508,135100,110386360,2535,2535,2535,2535,8
20250508,135000,110366080,2520,2520,2520,2520,1
20250508,134900,110363560,2520,2520,2520,2520,1
20250508,134800,110361040,2520,2520,2520,2520,320
20250508,134700,109554640,2520,2520,2520,2520,0
20250508,134600,109554640,2520,2520,2520,2520,1400
20250508,134500,106026640,2535,2535,2535,2535,0
20250508,134400,106026640,2535,2535,2535,2535,1972
20250508,134300,101027620,2535,2535,2535,2535,137
20250508,134200,100680325,2520,2520,2520,2520,0
20250508,134100,100680325,2520,2520,2520,2520,21
20250508,134000,100627405,2525,2525,2525,2525,0
20250508,133900,100627405,2525,2525,2525,2525,919
20250508,133800,98306930,2530,2530,2530,2530,0
20250508,133700,98306930,2530,2530,2530,2530,0
20250508,133600,98306930,2530,2530,2530,2530,6
20250508,133500,98291750,2525,2525,2525,2525,0
20250508,133400,98291750,2525,2525,2525,2525,0
20250508,133300,98291750,2525,2525,2525,2525,0
20250508,133200,98291750,2525,2525,2525,2525,0
20250508,133100,98291750,2525,2525,2525,2525,0
20250508,133000,98291750,2525,2525,2525,2525,0
20250508,132900,98291750,2525,2525,2525,2525,0
20250508,132800,98291750,2525,2525,2525,2525,0
20250508,132700,98291750,2525,2525,2525,2525,0
20250508,132600,98291750,2525,2525,2525,2525,121
20250508,132500,97986225,2525,2525,2525,2525,0
20250508,132400,97986225,2525,2530,2540,2525,603
20250508,132300,96460635,2525,2525,2525,2525,0
20250508,132200,96460635,2525,2535,2535,2525,15
20250508,132100,96422685,2540,2540,2540,2540,0
20250508,132000,96422685,2540,2540,2540,2540,0
20250508,131900,96422685,2540,2540,2540,2540,0
20250508,131800,96422685,2540,2540,2540,2540,0
20250508,131700,96422685,2540,2540,2540,2540,0
20250508,131600,96422685,2540,2520,2540,2520,225
20250508,131500,95853665,2540,2540,2540,2540,406
20250508,131400,94822425,2540,2540,2540,2540,0
20250508,131300,94822425,2540,2540,2540,2540,0
20250508,131200,94822425,2540,2540,2540,2540,0
20250508,131100,94822425,2540,2540,2540,2540,0
20250508,131000,94822425,2540,2540,2540,2540,0
20250508,130900,94822425,2540,2540,2540,2540,0
20250508,130800,94822425,2540,2535,2540,2535,250
20250508,130700,94188220,2535,2535,2535,2535,0
20250508,130600,94188220,2535,2535,2535,2535,340
20250508,130500,93326320,2530,2530,2530,2530,0
20250508,130400,93326320,2530,2530,2530,2530,1100
20250508,130300,90543320,2530,2530,2530,2530,200
20250508,130200,90037320,2525,2525,2525,2525,0
20250508,130100,90037320,2525,2525,2525,2525,450
20250508,130000,88901070,2525,2525,2525,2525,0
20250508,125900,88901070,2525,2525,2525,2525,18
20250508,125800,88855620,2525,2525,2525,2525,0
20250508,125700,88855620,2525,2525,2525,2525,0
20250508,125600,88855620,2525,2535,2535,2525,146
20250508,125500,88486960,2525,2525,2525,2525,0
20250508,125400,88486960,2525,2525,2525,2525,3
20250508,125300,88479385,2530,2530,2530,2530,0
20250508,125200,88479385,2530,2530,2530,2530,0
20250508,125100,88479385,2530,2530,2530,2530,0
20250508,125000,88479385,2530,2530,2530,2530,0
20250508,124900,88479385,2530,2530,2530,2530,0
20250508,124800,88479385,2530,2530,2530,2530,0
20250508,124700,88479385,2530,2530,2530,2530,0
20250508,124600,88479385,2530,2525,2530,2525,650
20250508,124500,86835135,2530,2530,2530,2530,0
20250508,124400,86835135,2530,2530,2530,2530,0
20250508,124300,86835135,2530,2530,2530,2530,0
20250508,124200,86835135,2530,2530,2530,2530,0
20250508,124100,86835135,2530,2530,2530,2530,0
20250508,124000,86835135,2530,2530,2530,2530,10
20250508,123900,86809835,2530,2530,2530,2530,0
20250508,123800,86809835,2530,2530,2530,2530,6
20250508,123700,86794655,2530,2530,2530,2530,0
20250508,123600,86794655,2530,2530,2530,2530,0
20250508,123500,86794655,2530,2530,2530,2530,0
20250508,123400,86794655,2530,2530,2530,2530,0
20250508,123300,86794655,2530,2530,2530,2530,0
20250508,123200,86794655,2530,2530,2530,2530,0
20250508,123100,86794655,2530,2530,2530,2530,1
20250508,123000,86792125,2530,2530,2530,2530,0
20250508,122900,86792125,2530,2530,2530,2530,0
20250508,122800,86792125,2530,2530,2530,2530,0
20250508,122700,86792125,2530,2530,2530,2530,28
20250508,122600,86721285,2540,2540,2540,2540,0
20250508,122500,86721285,2540,2540,2540,2540,0
20250508,122400,86721285,2540,2540,2540,2540,0
20250508,122300,86721285,2540,2540,2540,2540,0
20250508,122200,86721285,2540,2540,2540,2540,0
20250508,122100,86721285,2540,2540,2540,2540,0
20250508,122000,86721285,2540,2535,2540,2535,4
20250508,121900,86711140,2530,2530,2530,2530,0
20250508,121800,86711140,2530,2530,2530,2530,0
20250508,121700,86711140,2530,2530,2530,2530,0
20250508,121600,86711140,2530,2530,2530,2530,0
20250508,121500,86711140,2530,2530,2530,2530,0
20250508,121400,86711140,2530,2530,2530,2530,0
20250508,121300,86711140,2530,2530,2530,2530,1
20250508,121200,86708610,2530,2530,2530,2530,0
20250508,121100,86708610,2530,2530,2530,2530,0
20250508,121000,86708610,2530,2530,2530,2530,0
20250508,120900,86708610,2530,2535,2535,2530,3
20250508,120800,86701010,2535,2535,2535,2535,180
20250508,120700,86244710,2535,2535,2535,2535,0
20250508,120600,86244710,2535,2535,2535,2535,0
20250508,120500,86244710,2535,2535,2535,2535,10
20250508,120400,86219360,2535,2535,2535,2535,0
20250508,120300,86219360,2535,2535,2535,2535,0
20250508,120200,86219360,2535,2535,2535,2535,0
20250508,120100,86219360,2535,2535,2535,2535,0
20250508,120000,86219360,2535,2520,2535,2515,1154
20250508,115900,83312905,2535,2535,2535,2535,33
20250508,115800,83229250,2520,2525,2525,2520,1000
20250508,115700,80707370,2535,2535,2535,2525,673
20250508,115600,79005400,2535,2535,2535,2535,30
20250508,115500,78929350,2535,2535,2535,2535,158
20250508,115400,78528820,2545,2545,2545,2545,0
20250508,115300,78528820,2545,2545,2545,2545,5
20250508,115200,78516095,2545,2545,2545,2545,56
20250508,115100,78373575,2545,2545,2545,2545,0
20250508,115000,78373575,2545,2545,2545,2545,0
20250508,114900,78373575,2545,2545,2545,2545,0
20250508,114800,78373575,2545,2545,2545,2545,0
20250508,114700,78373575,2545,2545,2545,2545,0
20250508,114600,78373575,2545,2545,2545,2545,42
20250508,114500,78266685,2545,2545,2545,2545,0
20250508,114400,78266685,2545,2545,2545,2545,0
20250508,114300,78266685,2545,2545,2545,2545,0
20250508,114200,78266685,2545,2545,2545,2545,0
20250508,114100,78266685,2545,2545,2545,2545,30
20250508,114000,78190335,2545,2545,2545,2545,0
20250508,113900,78190335,2545,2545,2545,2545,0
20250508,113800,78190335,2545,2545,2545,2545,0
20250508,113700,78190335,2545,2545,2545,2545,0
20250508,113600,78190335,2545,2545,2545,2545,0
20250508,113500,78190335,2545,2545,2545,2545,0
20250508,113400,78190335,2545,2545,2545,2545,0
20250508,113300,78190335,2545,2545,2545,2545,0
20250508,113200,78190335,2545,2545,2545,2545,0
20250508,113100,78190335,2545,2545,2545,2545,0
20250508,113000,78190335,2545,2545,2545,2545,38
20250508,112900,78093625,2530,2530,2530,2530,1490
20250508,112800,74323925,2530,2530,2530,2530,0
20250508,112700,74323925,2530,2530,2530,2530,0
20250508,112600,74323925,2530,2530,2530,2530,53
20250508,112500,74189835,2535,2535,2535,2535,0
20250508,112400,74189835,2535,2535,2535,2535,5
20250508,112300,74177160,2535,2535,2535,2535,0
20250508,112200,74177160,2535,2535,2535,2535,0
20250508,112100,74177160,2535,2535,2535,2535,1
20250508,112000,74174625,2530,2530,2530,2530,0
20250508,111900,74174625,2530,2530,2530,2530,0
20250508,111800,74174625,2530,2530,2530,2530,9
20250508,111700,74151855,2535,2535,2535,2535,670
20250508,111600,72453405,2535,2535,2535,2535,0
20250508,111500,72453405,2535,2535,2535,2535,52
20250508,111400,72321585,2530,2530,2530,2530,0
20250508,111300,72321585,2530,2530,2530,2530,0
20250508,111200,72321585,2530,2530,2530,2530,1
20250508,111100,72319055,2545,2545,2545,2545,10
20250508,111000,72293605,2545,2545,2545,2545,0
20250508,110900,72293605,2545,2545,2545,2545,0
20250508,110800,72293605,2545,2545,2545,2545,0
20250508,110700,72293605,2545,2545,2545,2545,0
20250508,110600,72293605,2545,2545,2545,2545,0
20250508,110500,72293605,2545,2545,2545,2545,1
20250508,110400,72291060,2530,2530,2530,2530,0
20250508,110300,72291060,2530,2530,2530,2530,0
20250508,110200,72291060,2530,2530,2530,2530,14
20250508,110100,72255640,2545,2545,2545,2545,1
20250508,110000,72253095,2540,2540,2540,2540,162
20250508,105900,71841615,2540,2540,2540,2540,0
20250508,105800,71841615,2540,2535,2540,2535,1002
20250508,105700,69301535,2535,2535,2535,2535,0
20250508,105600,69301535,2535,2535,2535,2535,0
20250508,105500,69301535,2535,2535,2535,2535,0
20250508,105400,69301535,2535,2535,2535,2535,0
20250508,105300,69301535,2535,2535,2535,2535,0
20250508,105200,69301535,2535,2535,2535,2535,0
20250508,105100,69301535,2535,2535,2535,2535,10
20250508,105000,69276185,2530,2530,2530,2530,0
20250508,104900,69276185,2530,2530,2530,2530,0
20250508,104800,69276185,2530,2530,2530,2530,0
20250508,104700,69276185,2530,2530,2530,2530,0
20250508,104600,69276185,2530,2530,2530,2530,0
20250508,104500,69276185,2530,2530,2530,2530,2856
20250508,104400,62050505,2540,2540,2540,2540,0
20250508,104300,62050505,2540,2540,2540,2540,4
20250508,104200,62040345,2540,2540,2540,2540,0
20250508,104100,62040345,2540,2540,2540,2540,0
20250508,104000,62040345,2540,2540,2540,2540,0
20250508,103900,62040345,2540,2540,2540,2540,0
20250508,103800,62040345,2540,2540,2540,2540,788
20250508,103700,60038825,2540,2540,2540,2540,1
20250508,103600,60036285,2530,2530,2535,2530,1861
20250508,103500,55327945,2530,2530,2530,2530,0
20250508,103400,55327945,2530,2530,2530,2530,0
20250508,103300,55327945,2530,2530,2530,2530,0
20250508,103200,55327945,2530,2530,2530,2530,200
20250508,103100,54821945,2530,2530,2530,2530,0
20250508,103000,54821945,2530,2530,2530,2530,0
20250508,102900,54821945,2530,2535,2535,2530,1000
20250508,102800,52290945,2530,2530,2530,2530,0
20250508,102700,52290945,2530,2530,2530,2530,0
20250508,102600,52290945,2530,2530,2530,2530,0
20250508,102500,52290945,2530,2530,2530,2530,40
20250508,102400,52189745,2530,2530,2530,2530,0
20250508,102300,52189745,2530,2530,2530,2530,0
20250508,102200,52189745,2530,2530,2530,2530,0
20250508,102100,52189745,2530,2530,2530,2530,0
20250508,102000,52189745,2530,2530,2530,2530,0
20250508,101900,52189745,2530,2530,2530,2530,0
20250508,101800,52189745,2530,2530,2530,2530,0
20250508,101700,52189745,2530,2540,2540,2530,2114
20250508,101600,46833595,2545,2545,2545,2545,0
20250508,101500,46833595,2545,2545,2545,2545,335
20250508,101400,45981020,2550,2550,2550,2550,1
20250508,101300,45978470,2545,2545,2545,2545,0
20250508,101200,45978470,2545,2545,2545,2545,0
20250508,101100,45978470,2545,2545,2545,2545,0
20250508,101000,45978470,2545,2545,2545,2545,3500
20250508,100900,37070970,2545,2545,2545,2545,1911
20250508,100800,32207475,2545,2545,2545,2545,0
20250508,100700,32207475,2545,2545,2545,2545,0
20250508,100600,32207475,2545,2545,2545,2545,0
20250508,100500,32207475,2545,2545,2545,2545,0
20250508,100400,32207475,2545,2545,2545,2545,0
20250508,100300,32207475,2545,2550,2550,2545,176
20250508,100200,31759520,2550,2550,2550,2550,0
20250508,100100,31759520,2550,2550,2550,2550,0
20250508,100000,31759520,2550,2550,2550,2550,0
20250508,095900,31759520,2550,2550,2550,2550,0
20250508,095800,31759520,2550,2550,2550,2550,0
20250508,095700,31759520,2550,2550,2550,2550,556
20250508,095600,30341720,2545,2545,2545,2545,2466
20250508,095500,24065750,2540,2540,2540,2540,0
20250508,095400,24065750,2540,2540,2540,2540,0
20250508,095300,24065750,2540,2540,2540,2540,0
20250508,095200,24065750,2540,2540,2540,2540,0
20250508,095100,24065750,2540,2540,2540,2540,0
20250508,095000,24065750,2540,2540,2540,2540,0
20250508,094900,24065750,2540,2545,2545,2540,55
20250508,094800,23925795,2550,2550,2550,2550,0
20250508,094700,23925795,2550,2550,2550,2550,9
20250508,094600,23902845,2550,2550,2550,2550,0
20250508,094500,23902845,2550,2550,2550,2550,6
20250508,094400,23887545,2550,2545,2550,2545,26
20250508,094300,23821270,2545,2545,2545,2545,2
20250508,094200,23816180,2545,2545,2545,2545,0
20250508,094100,23816180,2545,2545,2545,2545,0
20250508,094000,23816180,2545,2545,2545,2545,0
20250508,093900,23816180,2545,2545,2545,2545,400
20250508,093800,22798180,2545,2545,2545,2545,0
20250508,093700,22798180,2545,2540,2545,2540,998
20250508,093600,20263255,2545,2545,2545,2545,1001
20250508,093500,17715710,2545,2545,2545,2545,0
20250508,093400,17715710,2545,2545,2545,2545,0
20250508,093300,17715710,2545,2545,2545,2545,1
20250508,093200,17713165,2535,2535,2535,2535,0
20250508,093100,17713165,2535,2535,2535,2535,0
20250508,093000,17713165,2535,2535,2535,2535,3
20250508,092900,17705560,2535,2535,2535,2535,42
20250508,092800,17599090,2535,2535,2535,2535,0
20250508,092700,17599090,2535,2535,2535,2535,200
20250508,092600,17092090,2535,2540,2540,2535,305
20250508,092500,16317395,2550,2550,2550,2550,0
20250508,092400,16317395,2550,2550,2550,2550,0
20250508,092300,16317395,2550,2550,2550,2550,79
20250508,092200,16115945,2540,2540,2540,2540,353
20250508,092100,15219325,2545,2545,2545,2545,36
20250508,092000,15127705,2545,2545,2545,2545,2
20250508,091900,15122615,2535,2535,2535,2535,1
20250508,091800,15120080,2535,2535,2535,2535,0
20250508,091700,15120080,2535,2540,2540,2535,90
20250508,091600,14891640,2540,2540,2540,2540,260
20250508,091500,14231240,2540,2550,2550,2540,786
20250508,091400,12232620,2545,2545,2545,2545,0
20250508,091300,12232620,2545,2545,2545,2545,0
20250508,091200,12232620,2545,2550,2550,2545,1053
20250508,091100,9551190,2555,2565,2565,2555,404
20250508,091000,8514960,2565,2550,2565,2550,821
20250508,090900,6410070,2565,2545,2565,2545,72
20250508,090800,6225460,2560,2560,2560,2560,100
20250508,090700,5969460,2560,2555,2560,2555,100
20250508,090600,5713565,2560,2550,2560,2550,30
20250508,090500,5636990,2550,2550,2550,2550,24
20250508,090400,5575790,2545,2545,2545,2545,18
20250508,090300,5529980,2550,2545,2550,2545,73
20250508,090200,5344140,2530,2530,2530,2530,0
20250508,090100,5344140,2530,2530,2530,2530,1000
20250508,090000,2814140,2545,2530,2545,2530,1112
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 191600 136571185 2550 2550 2550 2550 555
3 20250508 191500 136571185 2550 2550 2550 2550 0
4 20250508 191400 136571185 2550 2550 2550 2550 0
5 20250508 191300 136571185 2550 2550 2550 2550 0
6 20250508 191200 136571185 2550 2550 2550 2550 0
7 20250508 191100 136571185 2550 2550 2550 2550 0
8 20250508 191000 136571185 2550 2550 2550 2550 0
9 20250508 190900 136571185 2550 2550 2550 2550 0
10 20250508 190800 136571185 2550 2550 2550 2550 0
11 20250508 190700 136571185 2550 2550 2550 2550 0
12 20250508 190600 136571185 2550 2550 2550 2550 0
13 20250508 190500 136571185 2550 2550 2550 2550 0
14 20250508 190400 136571185 2550 2550 2550 2550 0
15 20250508 190300 136571185 2550 2550 2550 2550 0
16 20250508 190200 136571185 2550 2550 2550 2550 0
17 20250508 190100 136571185 2550 2550 2550 2550 0
18 20250508 190000 136571185 2550 2550 2550 2550 0
19 20250508 185900 136571185 2550 2550 2550 2550 0
20 20250508 185800 136571185 2550 2550 2550 2550 0
21 20250508 185700 136571185 2550 2550 2550 2550 0
22 20250508 185600 136571185 2550 2550 2550 2550 0
23 20250508 185500 136571185 2550 2550 2550 2550 0
24 20250508 185400 136571185 2550 2550 2550 2550 0
25 20250508 185300 136571185 2550 2550 2550 2550 0
26 20250508 185200 136571185 2550 2550 2550 2550 0
27 20250508 185100 136571185 2550 2550 2550 2550 0
28 20250508 185000 136571185 2550 2550 2550 2550 0
29 20250508 184900 136571185 2550 2550 2550 2550 0
30 20250508 184800 136571185 2550 2550 2550 2550 0
31 20250508 184700 136571185 2550 2550 2550 2550 0
32 20250508 184600 136571185 2550 2550 2550 2550 555
33 20250508 184500 136571185 2550 2550 2550 2550 0
34 20250508 184400 136571185 2550 2550 2550 2550 0
35 20250508 184300 136571185 2550 2550 2550 2550 0
36 20250508 184200 136571185 2550 2550 2550 2550 0
37 20250508 184100 136571185 2550 2550 2550 2550 0
38 20250508 184000 136571185 2550 2550 2550 2550 0
39 20250508 183900 136571185 2550 2550 2550 2550 0
40 20250508 183800 136571185 2550 2550 2550 2550 0
41 20250508 183700 136571185 2550 2550 2550 2550 0
42 20250508 183600 136571185 2550 2550 2550 2550 0
43 20250508 183500 136571185 2550 2550 2550 2550 0
44 20250508 183400 136571185 2550 2550 2550 2550 0
45 20250508 183300 136571185 2550 2550 2550 2550 0
46 20250508 183200 136571185 2550 2550 2550 2550 0
47 20250508 183100 136571185 2550 2550 2550 2550 0
48 20250508 183000 136571185 2550 2550 2550 2550 0
49 20250508 182900 136571185 2550 2550 2550 2550 0
50 20250508 182800 136571185 2550 2550 2550 2550 0
51 20250508 182700 136571185 2550 2550 2550 2550 0
52 20250508 182600 136571185 2550 2550 2550 2550 0
53 20250508 182500 136571185 2550 2550 2550 2550 0
54 20250508 182400 136571185 2550 2550 2550 2550 0
55 20250508 182300 136571185 2550 2550 2550 2550 0
56 20250508 182200 136571185 2550 2550 2550 2550 0
57 20250508 182100 136571185 2550 2550 2550 2550 0
58 20250508 182000 136571185 2550 2550 2550 2550 0
59 20250508 181900 136571185 2550 2550 2550 2550 0
60 20250508 181800 136571185 2550 2550 2550 2550 0
61 20250508 181700 136571185 2550 2550 2550 2550 0
62 20250508 181600 136571185 2550 2550 2550 2550 555
63 20250508 181500 136571185 2550 2550 2550 2550 0
64 20250508 181400 136571185 2550 2550 2550 2550 0
65 20250508 181300 136571185 2550 2550 2550 2550 0
66 20250508 181200 136571185 2550 2550 2550 2550 0
67 20250508 181100 136571185 2550 2550 2550 2550 0
68 20250508 181000 136571185 2550 2550 2550 2550 0
69 20250508 180900 136571185 2550 2550 2550 2550 0
70 20250508 180800 136571185 2550 2550 2550 2550 0
71 20250508 180700 136571185 2550 2550 2550 2550 0
72 20250508 180600 136571185 2550 2550 2550 2550 0
73 20250508 180500 136571185 2550 2550 2550 2550 0
74 20250508 180400 136571185 2550 2550 2550 2550 0
75 20250508 180300 136571185 2550 2550 2550 2550 0
76 20250508 180200 136571185 2550 2550 2550 2550 0
77 20250508 180100 136571185 2550 2550 2550 2550 0
78 20250508 180000 136571185 2550 2550 2550 2550 0
79 20250508 175900 136571185 2550 2550 2550 2550 0
80 20250508 175800 136571185 2550 2550 2550 2550 0
81 20250508 175700 136571185 2550 2550 2550 2550 0
82 20250508 175600 136571185 2550 2550 2550 2550 0
83 20250508 175500 136571185 2550 2550 2550 2550 0
84 20250508 175400 136571185 2550 2550 2550 2550 0
85 20250508 175300 136571185 2550 2550 2550 2550 0
86 20250508 175200 136571185 2550 2550 2550 2550 0
87 20250508 175100 136571185 2550 2550 2550 2550 0
88 20250508 175000 136571185 2550 2550 2550 2550 0
89 20250508 174900 136571185 2550 2550 2550 2550 0
90 20250508 174800 136571185 2550 2550 2550 2550 0
91 20250508 174700 136571185 2550 2550 2550 2550 0
92 20250508 174600 136571185 2550 2550 2550 2550 555
93 20250508 174500 136571185 2550 2550 2550 2550 0
94 20250508 174400 136571185 2550 2550 2550 2550 0
95 20250508 174300 136571185 2550 2550 2550 2550 0
96 20250508 174200 136571185 2550 2550 2550 2550 0
97 20250508 174100 136571185 2550 2550 2550 2550 0
98 20250508 174000 136571185 2550 2550 2550 2550 0
99 20250508 173900 136571185 2550 2550 2550 2550 0
100 20250508 173800 136571185 2550 2550 2550 2550 0
101 20250508 173700 136571185 2550 2550 2550 2550 0
102 20250508 173600 136571185 2550 2550 2550 2550 0
103 20250508 173500 136571185 2550 2550 2550 2550 0
104 20250508 173400 136571185 2550 2550 2550 2550 0
105 20250508 173300 136571185 2550 2550 2550 2550 0
106 20250508 173200 136571185 2550 2550 2550 2550 0
107 20250508 173100 136571185 2550 2550 2550 2550 0
108 20250508 173000 136571185 2550 2550 2550 2550 0
109 20250508 172900 136571185 2550 2550 2550 2550 0
110 20250508 172800 136571185 2550 2550 2550 2550 0
111 20250508 172700 136571185 2550 2550 2550 2550 0
112 20250508 172600 136571185 2550 2550 2550 2550 0
113 20250508 172500 136571185 2550 2550 2550 2550 0
114 20250508 172400 136571185 2550 2550 2550 2550 0
115 20250508 172300 136571185 2550 2550 2550 2550 0
116 20250508 172200 136571185 2550 2550 2550 2550 0
117 20250508 172100 136571185 2550 2550 2550 2550 0
118 20250508 172000 136571185 2550 2550 2550 2550 0
119 20250508 171900 136571185 2550 2550 2550 2550 0
120 20250508 171800 136571185 2550 2550 2550 2550 0
121 20250508 171700 136571185 2550 2550 2550 2550 0
122 20250508 171600 136571185 2550 2550 2550 2550 555
123 20250508 171500 136571185 2550 2550 2550 2550 0
124 20250508 171400 136571185 2550 2550 2550 2550 0
125 20250508 171300 136571185 2550 2550 2550 2550 0
126 20250508 171200 136571185 2550 2550 2550 2550 0
127 20250508 171100 136571185 2550 2550 2550 2550 0
128 20250508 171000 136571185 2550 2550 2550 2550 0
129 20250508 170900 136571185 2550 2550 2550 2550 0
130 20250508 170800 136571185 2550 2550 2550 2550 0
131 20250508 170700 136571185 2550 2550 2550 2550 0
132 20250508 170600 136571185 2550 2550 2550 2550 0
133 20250508 170500 136571185 2550 2550 2550 2550 0
134 20250508 170400 136571185 2550 2550 2550 2550 0
135 20250508 170300 136571185 2550 2550 2550 2550 0
136 20250508 170200 136571185 2550 2550 2550 2550 0
137 20250508 170100 136571185 2550 2550 2550 2550 0
138 20250508 170000 136571185 2550 2550 2550 2550 0
139 20250508 165900 136571185 2550 2550 2550 2550 0
140 20250508 165800 136571185 2550 2550 2550 2550 0
141 20250508 165700 136571185 2550 2550 2550 2550 0
142 20250508 165600 136571185 2550 2550 2550 2550 0
143 20250508 165500 136571185 2550 2550 2550 2550 0
144 20250508 165400 136571185 2550 2550 2550 2550 0
145 20250508 165300 136571185 2550 2550 2550 2550 0
146 20250508 165200 136571185 2550 2550 2550 2550 0
147 20250508 165100 136571185 2550 2550 2550 2550 0
148 20250508 165000 136571185 2550 2550 2550 2550 0
149 20250508 164900 136571185 2550 2550 2550 2550 0
150 20250508 164800 136571185 2550 2550 2550 2550 0
151 20250508 164700 136571185 2550 2550 2550 2550 0
152 20250508 164600 136571185 2550 2550 2550 2550 555
153 20250508 164500 136571185 2550 2550 2550 2550 0
154 20250508 164400 136571185 2550 2550 2550 2550 0
155 20250508 164300 136571185 2550 2550 2550 2550 0
156 20250508 164200 136571185 2550 2550 2550 2550 0
157 20250508 164100 136571185 2550 2550 2550 2550 0
158 20250508 164000 136571185 2550 2550 2550 2550 0
159 20250508 163900 136571185 2550 2550 2550 2550 0
160 20250508 163800 136571185 2550 2550 2550 2550 0
161 20250508 163700 136571185 2550 2550 2550 2550 0
162 20250508 163600 136571185 2550 2550 2550 2550 0
163 20250508 163500 136571185 2550 2550 2550 2550 0
164 20250508 163400 136571185 2550 2550 2550 2550 0
165 20250508 163300 136571185 2550 2550 2550 2550 0
166 20250508 163200 136571185 2550 2550 2550 2550 0
167 20250508 163100 136571185 2550 2550 2550 2550 0
168 20250508 163000 136571185 2550 2550 2550 2550 0
169 20250508 162900 136571185 2550 2550 2550 2550 0
170 20250508 162800 136571185 2550 2550 2550 2550 0
171 20250508 162700 136571185 2550 2550 2550 2550 0
172 20250508 162600 136571185 2550 2550 2550 2550 0
173 20250508 162500 136571185 2550 2550 2550 2550 0
174 20250508 162400 136571185 2550 2550 2550 2550 0
175 20250508 162300 136571185 2550 2550 2550 2550 0
176 20250508 162200 136571185 2550 2550 2550 2550 0
177 20250508 162100 136571185 2550 2550 2550 2550 0
178 20250508 162000 136571185 2550 2550 2550 2550 0
179 20250508 161900 136571185 2550 2550 2550 2550 0
180 20250508 161800 136571185 2550 2550 2550 2550 0
181 20250508 161700 136571185 2550 2550 2550 2550 0
182 20250508 161600 136571185 2550 2550 2550 2550 555
183 20250508 161500 136571185 2550 2550 2550 2550 0
184 20250508 161400 136571185 2550 2550 2550 2550 0
185 20250508 161300 136571185 2550 2550 2550 2550 0
186 20250508 161200 136571185 2550 2550 2550 2550 0
187 20250508 161100 136571185 2550 2550 2550 2550 0
188 20250508 161000 136571185 2550 2550 2550 2550 0
189 20250508 160900 136571185 2550 2550 2550 2550 0
190 20250508 160800 136571185 2550 2550 2550 2550 0
191 20250508 160700 136571185 2550 2550 2550 2550 0
192 20250508 160600 136571185 2550 2550 2550 2550 0
193 20250508 160500 136571185 2550 2550 2550 2550 0
194 20250508 160400 136571185 2550 2550 2550 2550 0
195 20250508 160300 136571185 2550 2550 2550 2550 0
196 20250508 160200 136571185 2550 2550 2550 2550 0
197 20250508 160100 136571185 2550 2550 2550 2550 0
198 20250508 160000 136571185 2550 2550 2550 2550 0
199 20250508 155900 136571185 2550 2550 2550 2550 0
200 20250508 155800 136571185 2550 2550 2550 2550 0
201 20250508 155700 136571185 2550 2550 2550 2550 0
202 20250508 155600 136571185 2550 2550 2550 2550 0
203 20250508 155500 136571185 2550 2550 2550 2550 0
204 20250508 155400 136571185 2550 2550 2550 2550 0
205 20250508 155300 136571185 2550 2550 2550 2550 0
206 20250508 155200 136571185 2550 2550 2550 2550 0
207 20250508 155100 136571185 2550 2550 2550 2550 0
208 20250508 155000 136571185 2550 2550 2550 2550 0
209 20250508 154900 136571185 2550 2550 2550 2550 0
210 20250508 154800 136571185 2550 2550 2550 2550 0
211 20250508 154700 136571185 2550 2550 2550 2550 0
212 20250508 154600 136571185 2550 2550 2550 2550 555
213 20250508 154500 136571185 2550 2550 2550 2550 0
214 20250508 154400 136571185 2550 2550 2550 2550 0
215 20250508 154300 136571185 2550 2550 2550 2550 0
216 20250508 154200 136571185 2550 2550 2550 2550 0
217 20250508 154100 136571185 2550 2550 2550 2550 0
218 20250508 154000 136571185 2550 2550 2550 2550 0
219 20250508 153900 136571185 2550 2550 2550 2550 0
220 20250508 153800 136571185 2550 2550 2550 2550 0
221 20250508 153700 136571185 2550 2550 2550 2550 0
222 20250508 153600 136571185 2550 2550 2550 2550 0
223 20250508 153500 136571185 2550 2550 2550 2550 0
224 20250508 153400 136571185 2550 2550 2550 2550 0
225 20250508 153300 136571185 2550 2550 2550 2550 0
226 20250508 153200 136571185 2550 2550 2550 2550 0
227 20250508 153100 136571185 2550 2550 2550 2550 0
228 20250508 153000 136571185 2550 2550 2550 2550 555
229 20250508 152900 135155935 2550 2550 2550 2550 0
230 20250508 152800 135155935 2550 2550 2550 2550 0
231 20250508 152700 135155935 2550 2550 2550 2550 0
232 20250508 152600 135155935 2550 2550 2550 2550 0
233 20250508 152500 135155935 2550 2550 2550 2550 0
234 20250508 152400 135155935 2550 2550 2550 2550 0
235 20250508 152300 135155935 2550 2550 2550 2550 0
236 20250508 152200 135155935 2550 2550 2550 2550 0
237 20250508 152100 135155935 2550 2550 2550 2550 0
238 20250508 152000 135155935 2550 2550 2550 2550 0
239 20250508 151900 135155935 2550 2545 2550 2540 144
240 20250508 151800 134789175 2540 2540 2545 2540 659
241 20250508 151700 133112520 2545 2540 2545 2530 933
242 20250508 151600 130739540 2530 2535 2535 2530 719
243 20250508 151500 128916970 2530 2530 2530 2530 582
244 20250508 151400 127444510 2540 2540 2540 2540 300
245 20250508 151300 126682510 2530 2530 2530 2530 0
246 20250508 151200 126682510 2530 2530 2530 2530 3
247 20250508 151100 126674920 2530 2530 2535 2530 30
248 20250508 151000 126598990 2535 2530 2535 2530 47
249 20250508 150900 126480055 2535 2535 2535 2535 200
250 20250508 150800 125973055 2540 2540 2540 2540 0
251 20250508 150700 125973055 2540 2540 2540 2540 2
252 20250508 150600 125967975 2540 2540 2540 2540 12
253 20250508 150500 125937495 2535 2535 2535 2535 0
254 20250508 150400 125937495 2535 2535 2535 2535 0
255 20250508 150300 125937495 2535 2535 2535 2535 0
256 20250508 150200 125937495 2535 2535 2535 2535 0
257 20250508 150100 125937495 2535 2535 2535 2535 0
258 20250508 150000 125937495 2535 2535 2535 2535 0
259 20250508 145900 125937495 2535 2535 2535 2535 0
260 20250508 145800 125937495 2535 2535 2535 2535 0
261 20250508 145700 125937495 2535 2535 2535 2535 0
262 20250508 145600 125937495 2535 2535 2535 2535 0
263 20250508 145500 125937495 2535 2535 2535 2535 0
264 20250508 145400 125937495 2535 2535 2535 2535 313
265 20250508 145300 125144040 2535 2535 2535 2535 1000
266 20250508 145200 122609040 2535 2535 2535 2535 0
267 20250508 145100 122609040 2535 2535 2535 2535 0
268 20250508 145000 122609040 2535 2535 2535 2535 0
269 20250508 144900 122609040 2535 2535 2535 2535 0
270 20250508 144800 122609040 2535 2535 2535 2535 0
271 20250508 144700 122609040 2535 2535 2535 2535 0
272 20250508 144600 122609040 2535 2535 2535 2535 87
273 20250508 144500 122388495 2535 2535 2535 2535 0
274 20250508 144400 122388495 2535 2535 2535 2535 534
275 20250508 144300 121034805 2535 2535 2535 2535 0
276 20250508 144200 121034805 2535 2535 2535 2535 0
277 20250508 144100 121034805 2535 2535 2535 2535 0
278 20250508 144000 121034805 2535 2535 2535 2535 1088
279 20250508 143900 118276725 2530 2530 2530 2530 200
280 20250508 143800 117770725 2530 2530 2530 2530 0
281 20250508 143700 117770725 2530 2530 2530 2530 0
282 20250508 143600 117770725 2530 2530 2530 2530 0
283 20250508 143500 117770725 2530 2530 2530 2530 0
284 20250508 143400 117770725 2530 2530 2530 2530 320
285 20250508 143300 116961125 2530 2530 2530 2530 0
286 20250508 143200 116961125 2530 2530 2530 2530 0
287 20250508 143100 116961125 2530 2530 2530 2530 0
288 20250508 143000 116961125 2530 2530 2530 2530 0
289 20250508 142900 116961125 2530 2530 2530 2530 0
290 20250508 142800 116961125 2530 2530 2530 2530 246
291 20250508 142700 116338745 2530 2530 2530 2530 0
292 20250508 142600 116338745 2530 2530 2530 2530 0
293 20250508 142500 116338745 2530 2530 2530 2530 0
294 20250508 142400 116338745 2530 2530 2530 2530 0
295 20250508 142300 116338745 2530 2530 2530 2530 0
296 20250508 142200 116338745 2530 2530 2530 2530 49
297 20250508 142100 116214775 2530 2530 2530 2520 2276
298 20250508 142000 110456965 2530 2530 2530 2530 0
299 20250508 141900 110456965 2530 2530 2530 2530 0
300 20250508 141800 110456965 2530 2530 2530 2530 0
301 20250508 141700 110456965 2530 2530 2530 2530 0
302 20250508 141600 110456965 2530 2530 2530 2530 0
303 20250508 141500 110456965 2530 2530 2530 2530 0
304 20250508 141400 110456965 2530 2530 2530 2530 0
305 20250508 141300 110456965 2530 2530 2530 2530 0
306 20250508 141200 110456965 2530 2530 2530 2530 0
307 20250508 141100 110456965 2530 2530 2530 2530 0
308 20250508 141000 110456965 2530 2530 2530 2530 0
309 20250508 140900 110456965 2530 2530 2530 2530 0
310 20250508 140800 110456965 2530 2530 2530 2530 0
311 20250508 140700 110456965 2530 2530 2530 2530 0
312 20250508 140600 110456965 2530 2520 2530 2520 8
313 20250508 140500 110436760 2520 2520 2520 2520 0
314 20250508 140400 110436760 2520 2520 2520 2520 0
315 20250508 140300 110436760 2520 2520 2520 2520 0
316 20250508 140200 110436760 2520 2520 2520 2520 0
317 20250508 140100 110436760 2520 2520 2520 2520 0
318 20250508 140000 110436760 2520 2520 2520 2520 0
319 20250508 135900 110436760 2520 2520 2520 2520 0
320 20250508 135800 110436760 2520 2520 2520 2520 0
321 20250508 135700 110436760 2520 2520 2520 2520 0
322 20250508 135600 110436760 2520 2520 2520 2520 20
323 20250508 135500 110386360 2535 2535 2535 2535 0
324 20250508 135400 110386360 2535 2535 2535 2535 0
325 20250508 135300 110386360 2535 2535 2535 2535 0
326 20250508 135200 110386360 2535 2535 2535 2535 0
327 20250508 135100 110386360 2535 2535 2535 2535 8
328 20250508 135000 110366080 2520 2520 2520 2520 1
329 20250508 134900 110363560 2520 2520 2520 2520 1
330 20250508 134800 110361040 2520 2520 2520 2520 320
331 20250508 134700 109554640 2520 2520 2520 2520 0
332 20250508 134600 109554640 2520 2520 2520 2520 1400
333 20250508 134500 106026640 2535 2535 2535 2535 0
334 20250508 134400 106026640 2535 2535 2535 2535 1972
335 20250508 134300 101027620 2535 2535 2535 2535 137
336 20250508 134200 100680325 2520 2520 2520 2520 0
337 20250508 134100 100680325 2520 2520 2520 2520 21
338 20250508 134000 100627405 2525 2525 2525 2525 0
339 20250508 133900 100627405 2525 2525 2525 2525 919
340 20250508 133800 98306930 2530 2530 2530 2530 0
341 20250508 133700 98306930 2530 2530 2530 2530 0
342 20250508 133600 98306930 2530 2530 2530 2530 6
343 20250508 133500 98291750 2525 2525 2525 2525 0
344 20250508 133400 98291750 2525 2525 2525 2525 0
345 20250508 133300 98291750 2525 2525 2525 2525 0
346 20250508 133200 98291750 2525 2525 2525 2525 0
347 20250508 133100 98291750 2525 2525 2525 2525 0
348 20250508 133000 98291750 2525 2525 2525 2525 0
349 20250508 132900 98291750 2525 2525 2525 2525 0
350 20250508 132800 98291750 2525 2525 2525 2525 0
351 20250508 132700 98291750 2525 2525 2525 2525 0
352 20250508 132600 98291750 2525 2525 2525 2525 121
353 20250508 132500 97986225 2525 2525 2525 2525 0
354 20250508 132400 97986225 2525 2530 2540 2525 603
355 20250508 132300 96460635 2525 2525 2525 2525 0
356 20250508 132200 96460635 2525 2535 2535 2525 15
357 20250508 132100 96422685 2540 2540 2540 2540 0
358 20250508 132000 96422685 2540 2540 2540 2540 0
359 20250508 131900 96422685 2540 2540 2540 2540 0
360 20250508 131800 96422685 2540 2540 2540 2540 0
361 20250508 131700 96422685 2540 2540 2540 2540 0
362 20250508 131600 96422685 2540 2520 2540 2520 225
363 20250508 131500 95853665 2540 2540 2540 2540 406
364 20250508 131400 94822425 2540 2540 2540 2540 0
365 20250508 131300 94822425 2540 2540 2540 2540 0
366 20250508 131200 94822425 2540 2540 2540 2540 0
367 20250508 131100 94822425 2540 2540 2540 2540 0
368 20250508 131000 94822425 2540 2540 2540 2540 0
369 20250508 130900 94822425 2540 2540 2540 2540 0
370 20250508 130800 94822425 2540 2535 2540 2535 250
371 20250508 130700 94188220 2535 2535 2535 2535 0
372 20250508 130600 94188220 2535 2535 2535 2535 340
373 20250508 130500 93326320 2530 2530 2530 2530 0
374 20250508 130400 93326320 2530 2530 2530 2530 1100
375 20250508 130300 90543320 2530 2530 2530 2530 200
376 20250508 130200 90037320 2525 2525 2525 2525 0
377 20250508 130100 90037320 2525 2525 2525 2525 450
378 20250508 130000 88901070 2525 2525 2525 2525 0
379 20250508 125900 88901070 2525 2525 2525 2525 18
380 20250508 125800 88855620 2525 2525 2525 2525 0
381 20250508 125700 88855620 2525 2525 2525 2525 0
382 20250508 125600 88855620 2525 2535 2535 2525 146
383 20250508 125500 88486960 2525 2525 2525 2525 0
384 20250508 125400 88486960 2525 2525 2525 2525 3
385 20250508 125300 88479385 2530 2530 2530 2530 0
386 20250508 125200 88479385 2530 2530 2530 2530 0
387 20250508 125100 88479385 2530 2530 2530 2530 0
388 20250508 125000 88479385 2530 2530 2530 2530 0
389 20250508 124900 88479385 2530 2530 2530 2530 0
390 20250508 124800 88479385 2530 2530 2530 2530 0
391 20250508 124700 88479385 2530 2530 2530 2530 0
392 20250508 124600 88479385 2530 2525 2530 2525 650
393 20250508 124500 86835135 2530 2530 2530 2530 0
394 20250508 124400 86835135 2530 2530 2530 2530 0
395 20250508 124300 86835135 2530 2530 2530 2530 0
396 20250508 124200 86835135 2530 2530 2530 2530 0
397 20250508 124100 86835135 2530 2530 2530 2530 0
398 20250508 124000 86835135 2530 2530 2530 2530 10
399 20250508 123900 86809835 2530 2530 2530 2530 0
400 20250508 123800 86809835 2530 2530 2530 2530 6
401 20250508 123700 86794655 2530 2530 2530 2530 0
402 20250508 123600 86794655 2530 2530 2530 2530 0
403 20250508 123500 86794655 2530 2530 2530 2530 0
404 20250508 123400 86794655 2530 2530 2530 2530 0
405 20250508 123300 86794655 2530 2530 2530 2530 0
406 20250508 123200 86794655 2530 2530 2530 2530 0
407 20250508 123100 86794655 2530 2530 2530 2530 1
408 20250508 123000 86792125 2530 2530 2530 2530 0
409 20250508 122900 86792125 2530 2530 2530 2530 0
410 20250508 122800 86792125 2530 2530 2530 2530 0
411 20250508 122700 86792125 2530 2530 2530 2530 28
412 20250508 122600 86721285 2540 2540 2540 2540 0
413 20250508 122500 86721285 2540 2540 2540 2540 0
414 20250508 122400 86721285 2540 2540 2540 2540 0
415 20250508 122300 86721285 2540 2540 2540 2540 0
416 20250508 122200 86721285 2540 2540 2540 2540 0
417 20250508 122100 86721285 2540 2540 2540 2540 0
418 20250508 122000 86721285 2540 2535 2540 2535 4
419 20250508 121900 86711140 2530 2530 2530 2530 0
420 20250508 121800 86711140 2530 2530 2530 2530 0
421 20250508 121700 86711140 2530 2530 2530 2530 0
422 20250508 121600 86711140 2530 2530 2530 2530 0
423 20250508 121500 86711140 2530 2530 2530 2530 0
424 20250508 121400 86711140 2530 2530 2530 2530 0
425 20250508 121300 86711140 2530 2530 2530 2530 1
426 20250508 121200 86708610 2530 2530 2530 2530 0
427 20250508 121100 86708610 2530 2530 2530 2530 0
428 20250508 121000 86708610 2530 2530 2530 2530 0
429 20250508 120900 86708610 2530 2535 2535 2530 3
430 20250508 120800 86701010 2535 2535 2535 2535 180
431 20250508 120700 86244710 2535 2535 2535 2535 0
432 20250508 120600 86244710 2535 2535 2535 2535 0
433 20250508 120500 86244710 2535 2535 2535 2535 10
434 20250508 120400 86219360 2535 2535 2535 2535 0
435 20250508 120300 86219360 2535 2535 2535 2535 0
436 20250508 120200 86219360 2535 2535 2535 2535 0
437 20250508 120100 86219360 2535 2535 2535 2535 0
438 20250508 120000 86219360 2535 2520 2535 2515 1154
439 20250508 115900 83312905 2535 2535 2535 2535 33
440 20250508 115800 83229250 2520 2525 2525 2520 1000
441 20250508 115700 80707370 2535 2535 2535 2525 673
442 20250508 115600 79005400 2535 2535 2535 2535 30
443 20250508 115500 78929350 2535 2535 2535 2535 158
444 20250508 115400 78528820 2545 2545 2545 2545 0
445 20250508 115300 78528820 2545 2545 2545 2545 5
446 20250508 115200 78516095 2545 2545 2545 2545 56
447 20250508 115100 78373575 2545 2545 2545 2545 0
448 20250508 115000 78373575 2545 2545 2545 2545 0
449 20250508 114900 78373575 2545 2545 2545 2545 0
450 20250508 114800 78373575 2545 2545 2545 2545 0
451 20250508 114700 78373575 2545 2545 2545 2545 0
452 20250508 114600 78373575 2545 2545 2545 2545 42
453 20250508 114500 78266685 2545 2545 2545 2545 0
454 20250508 114400 78266685 2545 2545 2545 2545 0
455 20250508 114300 78266685 2545 2545 2545 2545 0
456 20250508 114200 78266685 2545 2545 2545 2545 0
457 20250508 114100 78266685 2545 2545 2545 2545 30
458 20250508 114000 78190335 2545 2545 2545 2545 0
459 20250508 113900 78190335 2545 2545 2545 2545 0
460 20250508 113800 78190335 2545 2545 2545 2545 0
461 20250508 113700 78190335 2545 2545 2545 2545 0
462 20250508 113600 78190335 2545 2545 2545 2545 0
463 20250508 113500 78190335 2545 2545 2545 2545 0
464 20250508 113400 78190335 2545 2545 2545 2545 0
465 20250508 113300 78190335 2545 2545 2545 2545 0
466 20250508 113200 78190335 2545 2545 2545 2545 0
467 20250508 113100 78190335 2545 2545 2545 2545 0
468 20250508 113000 78190335 2545 2545 2545 2545 38
469 20250508 112900 78093625 2530 2530 2530 2530 1490
470 20250508 112800 74323925 2530 2530 2530 2530 0
471 20250508 112700 74323925 2530 2530 2530 2530 0
472 20250508 112600 74323925 2530 2530 2530 2530 53
473 20250508 112500 74189835 2535 2535 2535 2535 0
474 20250508 112400 74189835 2535 2535 2535 2535 5
475 20250508 112300 74177160 2535 2535 2535 2535 0
476 20250508 112200 74177160 2535 2535 2535 2535 0
477 20250508 112100 74177160 2535 2535 2535 2535 1
478 20250508 112000 74174625 2530 2530 2530 2530 0
479 20250508 111900 74174625 2530 2530 2530 2530 0
480 20250508 111800 74174625 2530 2530 2530 2530 9
481 20250508 111700 74151855 2535 2535 2535 2535 670
482 20250508 111600 72453405 2535 2535 2535 2535 0
483 20250508 111500 72453405 2535 2535 2535 2535 52
484 20250508 111400 72321585 2530 2530 2530 2530 0
485 20250508 111300 72321585 2530 2530 2530 2530 0
486 20250508 111200 72321585 2530 2530 2530 2530 1
487 20250508 111100 72319055 2545 2545 2545 2545 10
488 20250508 111000 72293605 2545 2545 2545 2545 0
489 20250508 110900 72293605 2545 2545 2545 2545 0
490 20250508 110800 72293605 2545 2545 2545 2545 0
491 20250508 110700 72293605 2545 2545 2545 2545 0
492 20250508 110600 72293605 2545 2545 2545 2545 0
493 20250508 110500 72293605 2545 2545 2545 2545 1
494 20250508 110400 72291060 2530 2530 2530 2530 0
495 20250508 110300 72291060 2530 2530 2530 2530 0
496 20250508 110200 72291060 2530 2530 2530 2530 14
497 20250508 110100 72255640 2545 2545 2545 2545 1
498 20250508 110000 72253095 2540 2540 2540 2540 162
499 20250508 105900 71841615 2540 2540 2540 2540 0
500 20250508 105800 71841615 2540 2535 2540 2535 1002
501 20250508 105700 69301535 2535 2535 2535 2535 0
502 20250508 105600 69301535 2535 2535 2535 2535 0
503 20250508 105500 69301535 2535 2535 2535 2535 0
504 20250508 105400 69301535 2535 2535 2535 2535 0
505 20250508 105300 69301535 2535 2535 2535 2535 0
506 20250508 105200 69301535 2535 2535 2535 2535 0
507 20250508 105100 69301535 2535 2535 2535 2535 10
508 20250508 105000 69276185 2530 2530 2530 2530 0
509 20250508 104900 69276185 2530 2530 2530 2530 0
510 20250508 104800 69276185 2530 2530 2530 2530 0
511 20250508 104700 69276185 2530 2530 2530 2530 0
512 20250508 104600 69276185 2530 2530 2530 2530 0
513 20250508 104500 69276185 2530 2530 2530 2530 2856
514 20250508 104400 62050505 2540 2540 2540 2540 0
515 20250508 104300 62050505 2540 2540 2540 2540 4
516 20250508 104200 62040345 2540 2540 2540 2540 0
517 20250508 104100 62040345 2540 2540 2540 2540 0
518 20250508 104000 62040345 2540 2540 2540 2540 0
519 20250508 103900 62040345 2540 2540 2540 2540 0
520 20250508 103800 62040345 2540 2540 2540 2540 788
521 20250508 103700 60038825 2540 2540 2540 2540 1
522 20250508 103600 60036285 2530 2530 2535 2530 1861
523 20250508 103500 55327945 2530 2530 2530 2530 0
524 20250508 103400 55327945 2530 2530 2530 2530 0
525 20250508 103300 55327945 2530 2530 2530 2530 0
526 20250508 103200 55327945 2530 2530 2530 2530 200
527 20250508 103100 54821945 2530 2530 2530 2530 0
528 20250508 103000 54821945 2530 2530 2530 2530 0
529 20250508 102900 54821945 2530 2535 2535 2530 1000
530 20250508 102800 52290945 2530 2530 2530 2530 0
531 20250508 102700 52290945 2530 2530 2530 2530 0
532 20250508 102600 52290945 2530 2530 2530 2530 0
533 20250508 102500 52290945 2530 2530 2530 2530 40
534 20250508 102400 52189745 2530 2530 2530 2530 0
535 20250508 102300 52189745 2530 2530 2530 2530 0
536 20250508 102200 52189745 2530 2530 2530 2530 0
537 20250508 102100 52189745 2530 2530 2530 2530 0
538 20250508 102000 52189745 2530 2530 2530 2530 0
539 20250508 101900 52189745 2530 2530 2530 2530 0
540 20250508 101800 52189745 2530 2530 2530 2530 0
541 20250508 101700 52189745 2530 2540 2540 2530 2114
542 20250508 101600 46833595 2545 2545 2545 2545 0
543 20250508 101500 46833595 2545 2545 2545 2545 335
544 20250508 101400 45981020 2550 2550 2550 2550 1
545 20250508 101300 45978470 2545 2545 2545 2545 0
546 20250508 101200 45978470 2545 2545 2545 2545 0
547 20250508 101100 45978470 2545 2545 2545 2545 0
548 20250508 101000 45978470 2545 2545 2545 2545 3500
549 20250508 100900 37070970 2545 2545 2545 2545 1911
550 20250508 100800 32207475 2545 2545 2545 2545 0
551 20250508 100700 32207475 2545 2545 2545 2545 0
552 20250508 100600 32207475 2545 2545 2545 2545 0
553 20250508 100500 32207475 2545 2545 2545 2545 0
554 20250508 100400 32207475 2545 2545 2545 2545 0
555 20250508 100300 32207475 2545 2550 2550 2545 176
556 20250508 100200 31759520 2550 2550 2550 2550 0
557 20250508 100100 31759520 2550 2550 2550 2550 0
558 20250508 100000 31759520 2550 2550 2550 2550 0
559 20250508 095900 31759520 2550 2550 2550 2550 0
560 20250508 095800 31759520 2550 2550 2550 2550 0
561 20250508 095700 31759520 2550 2550 2550 2550 556
562 20250508 095600 30341720 2545 2545 2545 2545 2466
563 20250508 095500 24065750 2540 2540 2540 2540 0
564 20250508 095400 24065750 2540 2540 2540 2540 0
565 20250508 095300 24065750 2540 2540 2540 2540 0
566 20250508 095200 24065750 2540 2540 2540 2540 0
567 20250508 095100 24065750 2540 2540 2540 2540 0
568 20250508 095000 24065750 2540 2540 2540 2540 0
569 20250508 094900 24065750 2540 2545 2545 2540 55
570 20250508 094800 23925795 2550 2550 2550 2550 0
571 20250508 094700 23925795 2550 2550 2550 2550 9
572 20250508 094600 23902845 2550 2550 2550 2550 0
573 20250508 094500 23902845 2550 2550 2550 2550 6
574 20250508 094400 23887545 2550 2545 2550 2545 26
575 20250508 094300 23821270 2545 2545 2545 2545 2
576 20250508 094200 23816180 2545 2545 2545 2545 0
577 20250508 094100 23816180 2545 2545 2545 2545 0
578 20250508 094000 23816180 2545 2545 2545 2545 0
579 20250508 093900 23816180 2545 2545 2545 2545 400
580 20250508 093800 22798180 2545 2545 2545 2545 0
581 20250508 093700 22798180 2545 2540 2545 2540 998
582 20250508 093600 20263255 2545 2545 2545 2545 1001
583 20250508 093500 17715710 2545 2545 2545 2545 0
584 20250508 093400 17715710 2545 2545 2545 2545 0
585 20250508 093300 17715710 2545 2545 2545 2545 1
586 20250508 093200 17713165 2535 2535 2535 2535 0
587 20250508 093100 17713165 2535 2535 2535 2535 0
588 20250508 093000 17713165 2535 2535 2535 2535 3
589 20250508 092900 17705560 2535 2535 2535 2535 42
590 20250508 092800 17599090 2535 2535 2535 2535 0
591 20250508 092700 17599090 2535 2535 2535 2535 200
592 20250508 092600 17092090 2535 2540 2540 2535 305
593 20250508 092500 16317395 2550 2550 2550 2550 0
594 20250508 092400 16317395 2550 2550 2550 2550 0
595 20250508 092300 16317395 2550 2550 2550 2550 79
596 20250508 092200 16115945 2540 2540 2540 2540 353
597 20250508 092100 15219325 2545 2545 2545 2545 36
598 20250508 092000 15127705 2545 2545 2545 2545 2
599 20250508 091900 15122615 2535 2535 2535 2535 1
600 20250508 091800 15120080 2535 2535 2535 2535 0
601 20250508 091700 15120080 2535 2540 2540 2535 90
602 20250508 091600 14891640 2540 2540 2540 2540 260
603 20250508 091500 14231240 2540 2550 2550 2540 786
604 20250508 091400 12232620 2545 2545 2545 2545 0
605 20250508 091300 12232620 2545 2545 2545 2545 0
606 20250508 091200 12232620 2545 2550 2550 2545 1053
607 20250508 091100 9551190 2555 2565 2565 2555 404
608 20250508 091000 8514960 2565 2550 2565 2550 821
609 20250508 090900 6410070 2565 2545 2565 2545 72
610 20250508 090800 6225460 2560 2560 2560 2560 100
611 20250508 090700 5969460 2560 2555 2560 2555 100
612 20250508 090600 5713565 2560 2550 2560 2550 30
613 20250508 090500 5636990 2550 2550 2550 2550 24
614 20250508 090400 5575790 2545 2545 2545 2545 18
615 20250508 090300 5529980 2550 2545 2550 2545 73
616 20250508 090200 5344140 2530 2530 2530 2530 0
617 20250508 090100 5344140 2530 2530 2530 2530 1000
618 20250508 090000 2814140 2545 2530 2545 2530 1112