Update 2025-05-08 2733 candle_min
This commit is contained in:
618
049630/min/candle-20250508.csv
Normal file
618
049630/min/candle-20250508.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191600,260552002,912,912,912,912,13268
|
||||
20250508,191500,260552002,912,912,912,912,0
|
||||
20250508,191400,260552002,912,912,912,912,0
|
||||
20250508,191300,260552002,912,912,912,912,0
|
||||
20250508,191200,260552002,912,912,912,912,0
|
||||
20250508,191100,260552002,912,912,912,912,0
|
||||
20250508,191000,260552002,912,912,912,912,0
|
||||
20250508,190900,260552002,912,912,912,912,0
|
||||
20250508,190800,260552002,912,912,912,912,0
|
||||
20250508,190700,260552002,912,912,912,912,0
|
||||
20250508,190600,260552002,912,912,912,912,0
|
||||
20250508,190500,260552002,912,912,912,912,0
|
||||
20250508,190400,260552002,912,912,912,912,0
|
||||
20250508,190300,260552002,912,912,912,912,0
|
||||
20250508,190200,260552002,912,912,912,912,0
|
||||
20250508,190100,260552002,912,912,912,912,0
|
||||
20250508,190000,260552002,912,912,912,912,0
|
||||
20250508,185900,260552002,912,912,912,912,0
|
||||
20250508,185800,260552002,912,912,912,912,0
|
||||
20250508,185700,260552002,912,912,912,912,0
|
||||
20250508,185600,260552002,912,912,912,912,0
|
||||
20250508,185500,260552002,912,912,912,912,0
|
||||
20250508,185400,260552002,912,912,912,912,0
|
||||
20250508,185300,260552002,912,912,912,912,0
|
||||
20250508,185200,260552002,912,912,912,912,0
|
||||
20250508,185100,260552002,912,912,912,912,0
|
||||
20250508,185000,260552002,912,912,912,912,0
|
||||
20250508,184900,260552002,912,912,912,912,0
|
||||
20250508,184800,260552002,912,912,912,912,0
|
||||
20250508,184700,260552002,912,912,912,912,0
|
||||
20250508,184600,260552002,912,912,912,912,13268
|
||||
20250508,184500,260552002,912,912,912,912,0
|
||||
20250508,184400,260552002,912,912,912,912,0
|
||||
20250508,184300,260552002,912,912,912,912,0
|
||||
20250508,184200,260552002,912,912,912,912,0
|
||||
20250508,184100,260552002,912,912,912,912,0
|
||||
20250508,184000,260552002,912,912,912,912,0
|
||||
20250508,183900,260552002,912,912,912,912,0
|
||||
20250508,183800,260552002,912,912,912,912,0
|
||||
20250508,183700,260552002,912,912,912,912,0
|
||||
20250508,183600,260552002,912,912,912,912,0
|
||||
20250508,183500,260552002,912,912,912,912,0
|
||||
20250508,183400,260552002,912,912,912,912,0
|
||||
20250508,183300,260552002,912,912,912,912,0
|
||||
20250508,183200,260552002,912,912,912,912,0
|
||||
20250508,183100,260552002,912,912,912,912,0
|
||||
20250508,183000,260552002,912,912,912,912,0
|
||||
20250508,182900,260552002,912,912,912,912,0
|
||||
20250508,182800,260552002,912,912,912,912,0
|
||||
20250508,182700,260552002,912,912,912,912,0
|
||||
20250508,182600,260552002,912,912,912,912,0
|
||||
20250508,182500,260552002,912,912,912,912,0
|
||||
20250508,182400,260552002,912,912,912,912,0
|
||||
20250508,182300,260552002,912,912,912,912,0
|
||||
20250508,182200,260552002,912,912,912,912,0
|
||||
20250508,182100,260552002,912,912,912,912,0
|
||||
20250508,182000,260552002,912,912,912,912,0
|
||||
20250508,181900,260552002,912,912,912,912,0
|
||||
20250508,181800,260552002,912,912,912,912,0
|
||||
20250508,181700,260552002,912,912,912,912,0
|
||||
20250508,181600,260552002,912,912,912,912,13268
|
||||
20250508,181500,260552002,912,912,912,912,0
|
||||
20250508,181400,260552002,912,912,912,912,0
|
||||
20250508,181300,260552002,912,912,912,912,0
|
||||
20250508,181200,260552002,912,912,912,912,0
|
||||
20250508,181100,260552002,912,912,912,912,0
|
||||
20250508,181000,260552002,912,912,912,912,0
|
||||
20250508,180900,260552002,912,912,912,912,0
|
||||
20250508,180800,260552002,912,912,912,912,0
|
||||
20250508,180700,260552002,912,912,912,912,0
|
||||
20250508,180600,260552002,912,912,912,912,0
|
||||
20250508,180500,260552002,912,912,912,912,0
|
||||
20250508,180400,260552002,912,912,912,912,0
|
||||
20250508,180300,260552002,912,912,912,912,0
|
||||
20250508,180200,260552002,912,912,912,912,0
|
||||
20250508,180100,260552002,912,912,912,912,0
|
||||
20250508,180000,260552002,912,912,912,912,0
|
||||
20250508,175900,260552002,912,912,912,912,0
|
||||
20250508,175800,260552002,912,912,912,912,0
|
||||
20250508,175700,260552002,912,912,912,912,0
|
||||
20250508,175600,260552002,912,912,912,912,0
|
||||
20250508,175500,260552002,912,912,912,912,0
|
||||
20250508,175400,260552002,912,912,912,912,0
|
||||
20250508,175300,260552002,912,912,912,912,0
|
||||
20250508,175200,260552002,912,912,912,912,0
|
||||
20250508,175100,260552002,912,912,912,912,0
|
||||
20250508,175000,260552002,912,912,912,912,0
|
||||
20250508,174900,260552002,912,912,912,912,0
|
||||
20250508,174800,260552002,912,912,912,912,0
|
||||
20250508,174700,260552002,912,912,912,912,0
|
||||
20250508,174600,260552002,912,912,912,912,13268
|
||||
20250508,174500,260552002,912,912,912,912,0
|
||||
20250508,174400,260552002,912,912,912,912,0
|
||||
20250508,174300,260552002,912,912,912,912,0
|
||||
20250508,174200,260552002,912,912,912,912,0
|
||||
20250508,174100,260552002,912,912,912,912,0
|
||||
20250508,174000,260552002,912,912,912,912,0
|
||||
20250508,173900,260552002,912,912,912,912,0
|
||||
20250508,173800,260552002,912,912,912,912,0
|
||||
20250508,173700,260552002,912,912,912,912,0
|
||||
20250508,173600,260552002,912,912,912,912,0
|
||||
20250508,173500,260552002,912,912,912,912,0
|
||||
20250508,173400,260552002,912,912,912,912,0
|
||||
20250508,173300,260552002,912,912,912,912,0
|
||||
20250508,173200,260552002,912,912,912,912,0
|
||||
20250508,173100,260552002,912,912,912,912,0
|
||||
20250508,173000,260552002,912,912,912,912,0
|
||||
20250508,172900,260552002,912,912,912,912,0
|
||||
20250508,172800,260552002,912,912,912,912,0
|
||||
20250508,172700,260552002,912,912,912,912,0
|
||||
20250508,172600,260552002,912,912,912,912,0
|
||||
20250508,172500,260552002,912,912,912,912,0
|
||||
20250508,172400,260552002,912,912,912,912,0
|
||||
20250508,172300,260552002,912,912,912,912,0
|
||||
20250508,172200,260552002,912,912,912,912,0
|
||||
20250508,172100,260552002,912,912,912,912,0
|
||||
20250508,172000,260552002,912,912,912,912,0
|
||||
20250508,171900,260552002,912,912,912,912,0
|
||||
20250508,171800,260552002,912,912,912,912,0
|
||||
20250508,171700,260552002,912,912,912,912,0
|
||||
20250508,171600,260552002,912,912,912,912,13268
|
||||
20250508,171500,260552002,912,912,912,912,0
|
||||
20250508,171400,260552002,912,912,912,912,0
|
||||
20250508,171300,260552002,912,912,912,912,0
|
||||
20250508,171200,260552002,912,912,912,912,0
|
||||
20250508,171100,260552002,912,912,912,912,0
|
||||
20250508,171000,260552002,912,912,912,912,0
|
||||
20250508,170900,260552002,912,912,912,912,0
|
||||
20250508,170800,260552002,912,912,912,912,0
|
||||
20250508,170700,260552002,912,912,912,912,0
|
||||
20250508,170600,260552002,912,912,912,912,0
|
||||
20250508,170500,260552002,912,912,912,912,0
|
||||
20250508,170400,260552002,912,912,912,912,0
|
||||
20250508,170300,260552002,912,912,912,912,0
|
||||
20250508,170200,260552002,912,912,912,912,0
|
||||
20250508,170100,260552002,912,912,912,912,0
|
||||
20250508,170000,260552002,912,912,912,912,0
|
||||
20250508,165900,260552002,912,912,912,912,0
|
||||
20250508,165800,260552002,912,912,912,912,0
|
||||
20250508,165700,260552002,912,912,912,912,0
|
||||
20250508,165600,260552002,912,912,912,912,0
|
||||
20250508,165500,260552002,912,912,912,912,0
|
||||
20250508,165400,260552002,912,912,912,912,0
|
||||
20250508,165300,260552002,912,912,912,912,0
|
||||
20250508,165200,260552002,912,912,912,912,0
|
||||
20250508,165100,260552002,912,912,912,912,0
|
||||
20250508,165000,260552002,912,912,912,912,0
|
||||
20250508,164900,260552002,912,912,912,912,0
|
||||
20250508,164800,260552002,912,912,912,912,0
|
||||
20250508,164700,260552002,912,912,912,912,0
|
||||
20250508,164600,260552002,912,912,912,912,13268
|
||||
20250508,164500,260552002,912,912,912,912,0
|
||||
20250508,164400,260552002,912,912,912,912,0
|
||||
20250508,164300,260552002,912,912,912,912,0
|
||||
20250508,164200,260552002,912,912,912,912,0
|
||||
20250508,164100,260552002,912,912,912,912,0
|
||||
20250508,164000,260552002,912,912,912,912,0
|
||||
20250508,163900,260552002,912,912,912,912,0
|
||||
20250508,163800,260552002,912,912,912,912,0
|
||||
20250508,163700,260552002,912,912,912,912,0
|
||||
20250508,163600,260552002,912,912,912,912,0
|
||||
20250508,163500,260552002,912,912,912,912,0
|
||||
20250508,163400,260552002,912,912,912,912,0
|
||||
20250508,163300,260552002,912,912,912,912,0
|
||||
20250508,163200,260552002,912,912,912,912,0
|
||||
20250508,163100,260552002,912,912,912,912,0
|
||||
20250508,163000,260552002,912,912,912,912,0
|
||||
20250508,162900,260552002,912,912,912,912,0
|
||||
20250508,162800,260552002,912,912,912,912,0
|
||||
20250508,162700,260552002,912,912,912,912,0
|
||||
20250508,162600,260552002,912,912,912,912,0
|
||||
20250508,162500,260552002,912,912,912,912,0
|
||||
20250508,162400,260552002,912,912,912,912,0
|
||||
20250508,162300,260552002,912,912,912,912,0
|
||||
20250508,162200,260552002,912,912,912,912,0
|
||||
20250508,162100,260552002,912,912,912,912,0
|
||||
20250508,162000,260552002,912,912,912,912,0
|
||||
20250508,161900,260552002,912,912,912,912,0
|
||||
20250508,161800,260552002,912,912,912,912,0
|
||||
20250508,161700,260552002,912,912,912,912,0
|
||||
20250508,161600,260552002,912,912,912,912,13268
|
||||
20250508,161500,260552002,912,912,912,912,0
|
||||
20250508,161400,260552002,912,912,912,912,0
|
||||
20250508,161300,260552002,912,912,912,912,0
|
||||
20250508,161200,260552002,912,912,912,912,0
|
||||
20250508,161100,260552002,912,912,912,912,0
|
||||
20250508,161000,260552002,912,912,912,912,0
|
||||
20250508,160900,260552002,912,912,912,912,0
|
||||
20250508,160800,260552002,912,912,912,912,0
|
||||
20250508,160700,260552002,912,912,912,912,0
|
||||
20250508,160600,260552002,912,912,912,912,0
|
||||
20250508,160500,260552002,912,912,912,912,0
|
||||
20250508,160400,260552002,912,912,912,912,0
|
||||
20250508,160300,260552002,912,912,912,912,0
|
||||
20250508,160200,260552002,912,912,912,912,0
|
||||
20250508,160100,260552002,912,912,912,912,0
|
||||
20250508,160000,260552002,912,912,912,912,0
|
||||
20250508,155900,260552002,912,912,912,912,0
|
||||
20250508,155800,260552002,912,912,912,912,0
|
||||
20250508,155700,260552002,912,912,912,912,0
|
||||
20250508,155600,260552002,912,912,912,912,0
|
||||
20250508,155500,260552002,912,912,912,912,0
|
||||
20250508,155400,260552002,912,912,912,912,0
|
||||
20250508,155300,260552002,912,912,912,912,0
|
||||
20250508,155200,260552002,912,912,912,912,0
|
||||
20250508,155100,260552002,912,912,912,912,0
|
||||
20250508,155000,260552002,912,912,912,912,0
|
||||
20250508,154900,260552002,912,912,912,912,0
|
||||
20250508,154800,260552002,912,912,912,912,0
|
||||
20250508,154700,260552002,912,912,912,912,0
|
||||
20250508,154600,260552002,912,912,912,912,13268
|
||||
20250508,154500,260552002,912,912,912,912,0
|
||||
20250508,154400,260552002,912,912,912,912,0
|
||||
20250508,154300,260552002,912,912,912,912,0
|
||||
20250508,154200,260552002,912,912,912,912,0
|
||||
20250508,154100,260552002,912,912,912,912,0
|
||||
20250508,154000,260552002,912,912,912,912,0
|
||||
20250508,153900,260552002,912,912,912,912,0
|
||||
20250508,153800,260552002,912,912,912,912,0
|
||||
20250508,153700,260552002,912,912,912,912,0
|
||||
20250508,153600,260552002,912,912,912,912,0
|
||||
20250508,153500,260552002,912,912,912,912,0
|
||||
20250508,153400,260552002,912,912,912,912,0
|
||||
20250508,153300,260552002,912,912,912,912,0
|
||||
20250508,153200,260552002,912,912,912,912,0
|
||||
20250508,153100,260552002,912,912,912,912,0
|
||||
20250508,153000,260552002,912,912,912,912,13268
|
||||
20250508,152900,248451586,912,912,912,912,0
|
||||
20250508,152800,248451586,912,912,912,912,0
|
||||
20250508,152700,248451586,912,912,912,912,0
|
||||
20250508,152600,248451586,912,912,912,912,0
|
||||
20250508,152500,248451586,912,912,912,912,0
|
||||
20250508,152400,248451586,912,912,912,912,0
|
||||
20250508,152300,248451586,912,912,912,912,0
|
||||
20250508,152200,248451586,912,912,912,912,0
|
||||
20250508,152100,248451586,912,912,912,912,0
|
||||
20250508,152000,248451586,912,912,912,912,0
|
||||
20250508,151900,248451586,912,910,912,910,6697
|
||||
20250508,151800,242355305,911,909,911,909,7453
|
||||
20250508,151700,235578021,909,907,909,907,8045
|
||||
20250508,151600,228272209,907,907,907,907,0
|
||||
20250508,151500,228272209,907,907,907,907,100
|
||||
20250508,151400,228181509,907,907,907,904,3500
|
||||
20250508,151300,225012080,907,908,908,907,270
|
||||
20250508,151200,224767189,908,908,908,908,312
|
||||
20250508,151100,224483893,908,908,908,908,728
|
||||
20250508,151000,223822869,909,909,909,909,0
|
||||
20250508,150900,223822869,909,909,909,909,24
|
||||
20250508,150800,223801053,909,909,909,909,20
|
||||
20250508,150700,223782873,909,909,909,909,0
|
||||
20250508,150600,223782873,909,909,909,909,0
|
||||
20250508,150500,223782873,909,909,909,909,1000
|
||||
20250508,150400,222873873,909,909,909,909,2
|
||||
20250508,150300,222872055,907,907,907,907,200
|
||||
20250508,150200,222690655,909,909,909,909,0
|
||||
20250508,150100,222690655,909,909,909,909,0
|
||||
20250508,150000,222690655,909,907,909,907,2
|
||||
20250508,145900,222688839,909,908,909,908,43
|
||||
20250508,145800,222649792,907,907,907,907,280
|
||||
20250508,145700,222395832,909,908,909,908,510
|
||||
20250508,145600,221932444,909,909,909,909,0
|
||||
20250508,145500,221932444,909,909,909,909,0
|
||||
20250508,145400,221932444,909,909,909,909,30
|
||||
20250508,145300,221905174,907,907,907,907,1000
|
||||
20250508,145200,220998174,909,909,909,909,10
|
||||
20250508,145100,220989084,908,908,908,908,2
|
||||
20250508,145000,220987268,909,907,909,907,168
|
||||
20250508,144900,220834562,909,908,909,908,5
|
||||
20250508,144800,220830019,907,909,909,907,6
|
||||
20250508,144700,220824569,909,909,909,909,3
|
||||
20250508,144600,220821842,908,909,909,907,234
|
||||
20250508,144500,220609152,909,909,909,909,352
|
||||
20250508,144400,220289184,909,909,909,909,2866
|
||||
20250508,144300,217683990,909,908,909,908,107
|
||||
20250508,144200,217586730,907,907,907,907,3
|
||||
20250508,144100,217584009,910,910,910,910,0
|
||||
20250508,144000,217584009,910,910,910,910,0
|
||||
20250508,143900,217584009,910,910,910,910,0
|
||||
20250508,143800,217584009,910,910,910,910,0
|
||||
20250508,143700,217584009,910,909,910,909,11
|
||||
20250508,143600,217574000,908,910,910,908,2101
|
||||
20250508,143500,215662292,910,909,910,909,10
|
||||
20250508,143400,215653194,910,909,910,909,606
|
||||
20250508,143300,215102326,910,909,910,909,7191
|
||||
20250508,143200,208564009,909,908,909,908,5004
|
||||
20250508,143100,204016876,907,907,907,907,302
|
||||
20250508,143000,203742962,907,907,907,907,0
|
||||
20250508,142900,203742962,907,907,907,907,545
|
||||
20250508,142800,203248647,909,909,909,907,136
|
||||
20250508,142700,203125238,909,909,909,907,1004
|
||||
20250508,142600,202214602,908,910,910,908,3
|
||||
20250508,142500,202211876,905,909,910,905,528
|
||||
20250508,142400,201732034,909,907,910,907,15008
|
||||
20250508,142300,188081750,907,902,909,902,20111
|
||||
20250508,142200,169878279,901,901,901,901,2
|
||||
20250508,142100,169876477,902,902,902,902,0
|
||||
20250508,142000,169876477,902,902,902,902,0
|
||||
20250508,141900,169876477,902,902,902,902,1
|
||||
20250508,141800,169875575,901,901,901,901,5
|
||||
20250508,141700,169871070,902,902,902,902,0
|
||||
20250508,141600,169871070,902,901,902,901,111
|
||||
20250508,141500,169771048,901,901,901,901,1
|
||||
20250508,141400,169770147,903,902,903,902,645
|
||||
20250508,141300,169188356,903,902,903,902,101
|
||||
20250508,141200,169097253,903,902,903,902,3
|
||||
20250508,141100,169094546,903,903,903,903,662
|
||||
20250508,141000,168496760,903,903,903,903,0
|
||||
20250508,140900,168496760,903,901,903,901,157
|
||||
20250508,140800,168355269,900,900,900,900,1000
|
||||
20250508,140700,167455269,900,900,900,900,2
|
||||
20250508,140600,167453469,898,898,898,898,4
|
||||
20250508,140500,167449877,900,899,900,899,3708
|
||||
20250508,140400,164112698,899,899,899,899,2708
|
||||
20250508,140300,161678206,899,899,899,899,0
|
||||
20250508,140200,161678206,899,899,899,899,65
|
||||
20250508,140100,161619771,899,899,899,899,0
|
||||
20250508,140000,161619771,899,899,899,899,0
|
||||
20250508,135900,161619771,899,899,899,899,0
|
||||
20250508,135800,161619771,899,898,899,898,91
|
||||
20250508,135700,161537963,899,899,899,899,50
|
||||
20250508,135600,161493013,899,899,899,899,0
|
||||
20250508,135500,161493013,899,899,899,899,400
|
||||
20250508,135400,161133413,899,899,899,899,200
|
||||
20250508,135300,160953613,899,899,899,899,200
|
||||
20250508,135200,160773813,899,899,899,899,6
|
||||
20250508,135100,160768419,899,899,899,899,1
|
||||
20250508,135000,160767520,898,898,898,898,0
|
||||
20250508,134900,160767520,898,898,898,898,701
|
||||
20250508,134800,160138022,898,898,898,898,0
|
||||
20250508,134700,160138022,898,898,898,898,0
|
||||
20250508,134600,160138022,898,898,898,898,79
|
||||
20250508,134500,160067080,898,898,899,898,617
|
||||
20250508,134400,159513003,898,898,898,898,27
|
||||
20250508,134300,159488757,896,898,898,896,16
|
||||
20250508,134200,159474419,896,896,896,896,0
|
||||
20250508,134100,159474419,896,896,896,896,0
|
||||
20250508,134000,159474419,896,896,896,896,300
|
||||
20250508,133900,159205619,897,897,897,897,1400
|
||||
20250508,133800,157949819,899,899,899,899,0
|
||||
20250508,133700,157949819,899,899,899,899,0
|
||||
20250508,133600,157949819,899,899,899,899,0
|
||||
20250508,133500,157949819,899,899,899,899,0
|
||||
20250508,133400,157949819,899,899,899,899,0
|
||||
20250508,133300,157949819,899,899,899,899,0
|
||||
20250508,133200,157949819,899,899,899,899,1
|
||||
20250508,133100,157948920,899,899,899,899,0
|
||||
20250508,133000,157948920,899,900,900,899,601
|
||||
20250508,132900,157408610,900,900,900,900,51
|
||||
20250508,132800,157362710,900,900,900,899,1013
|
||||
20250508,132700,156452011,899,899,899,899,769
|
||||
20250508,132600,155760680,899,899,899,899,0
|
||||
20250508,132500,155760680,899,899,899,899,1001
|
||||
20250508,132400,154860781,900,898,901,898,2658
|
||||
20250508,132300,152469581,901,897,901,897,17317
|
||||
20250508,132200,136886510,897,897,897,897,1000
|
||||
20250508,132100,135989510,898,896,898,896,305
|
||||
20250508,132000,135715629,896,896,896,896,1
|
||||
20250508,131900,135714733,898,897,898,896,751
|
||||
20250508,131800,135041332,897,897,897,897,0
|
||||
20250508,131700,135041332,897,897,897,897,0
|
||||
20250508,131600,135041332,897,897,897,897,0
|
||||
20250508,131500,135041332,897,896,897,896,250
|
||||
20250508,131400,134817182,896,896,896,896,57
|
||||
20250508,131300,134766110,897,897,897,897,0
|
||||
20250508,131200,134766110,897,897,897,897,0
|
||||
20250508,131100,134766110,897,897,897,897,200
|
||||
20250508,131000,134586710,897,897,897,897,0
|
||||
20250508,130900,134586710,897,897,897,897,0
|
||||
20250508,130800,134586710,897,896,897,896,1545
|
||||
20250508,130700,133201045,896,896,896,896,1499
|
||||
20250508,130600,131857941,895,893,895,893,494
|
||||
20250508,130500,131416005,893,893,893,893,0
|
||||
20250508,130400,131416005,893,893,893,893,0
|
||||
20250508,130300,131416005,893,894,894,893,1133
|
||||
20250508,130200,130404235,891,891,891,891,59
|
||||
20250508,130100,130351666,895,894,895,894,1000
|
||||
20250508,130000,129456685,895,893,895,892,4338
|
||||
20250508,125900,125579570,890,891,892,890,7011
|
||||
20250508,125800,119337351,890,890,890,890,0
|
||||
20250508,125700,119337351,890,890,890,890,0
|
||||
20250508,125600,119337351,890,890,890,890,3
|
||||
20250508,125500,119334681,890,890,890,890,0
|
||||
20250508,125400,119334681,890,890,890,890,1318
|
||||
20250508,125300,118161661,890,889,890,889,99
|
||||
20250508,125200,118073648,890,890,890,890,0
|
||||
20250508,125100,118073648,890,890,890,890,0
|
||||
20250508,125000,118073648,890,890,890,890,602
|
||||
20250508,124900,117537868,890,890,890,890,0
|
||||
20250508,124800,117537868,890,890,890,890,0
|
||||
20250508,124700,117537868,890,890,890,890,100
|
||||
20250508,124600,117448868,890,890,890,890,9
|
||||
20250508,124500,117440858,890,889,890,889,200
|
||||
20250508,124400,117263006,886,888,889,886,1335
|
||||
20250508,124300,116080088,888,888,888,888,0
|
||||
20250508,124200,116080088,888,888,888,888,0
|
||||
20250508,124100,116080088,888,888,888,888,0
|
||||
20250508,124000,116080088,888,888,888,888,0
|
||||
20250508,123900,116080088,888,888,888,888,0
|
||||
20250508,123800,116080088,888,888,888,888,0
|
||||
20250508,123700,116080088,888,888,888,888,0
|
||||
20250508,123600,116080088,888,888,888,888,0
|
||||
20250508,123500,116080088,888,888,888,888,0
|
||||
20250508,123400,116080088,888,888,888,888,0
|
||||
20250508,123300,116080088,888,888,888,888,0
|
||||
20250508,123200,116080088,888,888,888,888,9
|
||||
20250508,123100,116072096,889,889,889,889,0
|
||||
20250508,123000,116072096,889,889,889,889,0
|
||||
20250508,122900,116072096,889,889,889,889,0
|
||||
20250508,122800,116072096,889,889,889,889,0
|
||||
20250508,122700,116072096,889,889,889,889,0
|
||||
20250508,122600,116072096,889,889,889,889,0
|
||||
20250508,122500,116072096,889,889,889,889,0
|
||||
20250508,122400,116072096,889,889,889,889,0
|
||||
20250508,122300,116072096,889,889,889,889,0
|
||||
20250508,122200,116072096,889,889,889,889,0
|
||||
20250508,122100,116072096,889,889,889,889,0
|
||||
20250508,122000,116072096,889,889,889,889,3
|
||||
20250508,121900,116069429,888,888,888,888,100
|
||||
20250508,121800,115980629,889,889,889,889,0
|
||||
20250508,121700,115980629,889,889,889,889,0
|
||||
20250508,121600,115980629,889,889,889,889,0
|
||||
20250508,121500,115980629,889,886,889,886,3010
|
||||
20250508,121400,113309469,886,886,886,886,0
|
||||
20250508,121300,113309469,886,886,886,886,2
|
||||
20250508,121200,113307697,884,884,884,884,1
|
||||
20250508,121100,113306813,886,886,886,886,0
|
||||
20250508,121000,113306813,886,886,886,886,0
|
||||
20250508,120900,113306813,886,886,886,886,0
|
||||
20250508,120800,113306813,886,886,886,886,2
|
||||
20250508,120700,113305041,887,887,887,887,0
|
||||
20250508,120600,113305041,887,887,887,887,2
|
||||
20250508,120500,113303267,887,884,887,884,4
|
||||
20250508,120400,113299722,883,883,883,883,37
|
||||
20250508,120300,113267051,888,888,888,888,0
|
||||
20250508,120200,113267051,888,886,888,886,400
|
||||
20250508,120100,112912467,886,886,886,886,0
|
||||
20250508,120000,112912467,886,886,886,886,0
|
||||
20250508,115900,112912467,886,886,886,886,64
|
||||
20250508,115800,112855763,886,885,886,883,3092
|
||||
20250508,115700,110123512,885,885,885,885,1920
|
||||
20250508,115600,108424312,885,885,885,885,35
|
||||
20250508,115500,108393337,886,886,886,886,143
|
||||
20250508,115400,108266639,887,887,887,887,0
|
||||
20250508,115300,108266639,887,887,887,887,0
|
||||
20250508,115200,108266639,887,887,887,887,767
|
||||
20250508,115100,107586310,888,888,888,888,0
|
||||
20250508,115000,107586310,888,888,888,888,0
|
||||
20250508,114900,107586310,888,888,888,888,0
|
||||
20250508,114800,107586310,888,888,888,888,0
|
||||
20250508,114700,107586310,888,888,888,888,13
|
||||
20250508,114600,107574766,888,888,888,888,0
|
||||
20250508,114500,107574766,888,888,888,888,0
|
||||
20250508,114400,107574766,888,888,888,888,0
|
||||
20250508,114300,107574766,888,888,888,888,100
|
||||
20250508,114200,107485966,888,888,888,888,1
|
||||
20250508,114100,107485078,886,886,886,886,0
|
||||
20250508,114000,107485078,886,886,886,886,86
|
||||
20250508,113900,107408882,886,886,886,886,0
|
||||
20250508,113800,107408882,886,886,886,886,100
|
||||
20250508,113700,107320282,889,889,889,889,0
|
||||
20250508,113600,107320282,889,889,889,889,10
|
||||
20250508,113500,107311392,886,886,886,886,2000
|
||||
20250508,113400,105539392,890,890,890,890,0
|
||||
20250508,113300,105539392,890,890,890,890,106
|
||||
20250508,113200,105445052,890,890,890,890,100
|
||||
20250508,113100,105356052,890,890,890,890,0
|
||||
20250508,113000,105356052,890,890,890,890,0
|
||||
20250508,112900,105356052,890,886,890,886,10000
|
||||
20250508,112800,96470090,885,885,885,885,3000
|
||||
20250508,112700,93815090,884,884,884,884,7
|
||||
20250508,112600,93808902,886,886,886,886,0
|
||||
20250508,112500,93808902,886,885,886,885,602
|
||||
20250508,112400,93276032,886,886,886,886,1091
|
||||
20250508,112300,92309406,887,887,887,887,0
|
||||
20250508,112200,92309406,887,887,887,887,3000
|
||||
20250508,112100,89648406,886,886,886,886,32
|
||||
20250508,112000,89620054,886,886,886,886,500
|
||||
20250508,111900,89177054,885,885,885,885,0
|
||||
20250508,111800,89177054,885,885,885,885,0
|
||||
20250508,111700,89177054,885,886,886,885,1021
|
||||
20250508,111600,88273449,885,885,885,885,0
|
||||
20250508,111500,88273449,885,884,885,884,1052
|
||||
20250508,111400,87342481,885,885,885,885,1
|
||||
20250508,111300,87341596,885,885,885,885,2001
|
||||
20250508,111200,85570711,885,885,885,885,400
|
||||
20250508,111100,85216711,885,885,885,885,0
|
||||
20250508,111000,85216711,885,888,890,885,20229
|
||||
20250508,110900,67311609,886,887,887,886,10001
|
||||
20250508,110800,58449421,887,887,887,887,886
|
||||
20250508,110700,57663539,887,887,887,887,0
|
||||
20250508,110600,57663539,887,887,889,887,388
|
||||
20250508,110500,57318711,889,889,889,889,0
|
||||
20250508,110400,57318711,889,889,889,889,0
|
||||
20250508,110300,57318711,889,889,889,889,0
|
||||
20250508,110200,57318711,889,889,889,889,0
|
||||
20250508,110100,57318711,889,889,889,889,9
|
||||
20250508,110000,57310710,889,889,889,889,0
|
||||
20250508,105900,57310710,889,889,889,889,11
|
||||
20250508,105800,57300931,887,889,889,887,729
|
||||
20250508,105700,56654296,887,887,887,887,82
|
||||
20250508,105600,56581562,889,889,889,887,531
|
||||
20250508,105500,56110503,887,887,887,887,34
|
||||
20250508,105400,56080345,887,887,887,887,50
|
||||
20250508,105300,56035995,889,889,889,889,0
|
||||
20250508,105200,56035995,889,889,889,889,0
|
||||
20250508,105100,56035995,889,889,889,889,0
|
||||
20250508,105000,56035995,889,889,889,889,200
|
||||
20250508,104900,55858195,889,889,889,889,8
|
||||
20250508,104800,55851083,888,888,888,888,0
|
||||
20250508,104700,55851083,888,888,888,888,100
|
||||
20250508,104600,55762283,889,889,889,889,0
|
||||
20250508,104500,55762283,889,889,889,889,0
|
||||
20250508,104400,55762283,889,889,889,889,3
|
||||
20250508,104300,55759616,887,887,887,887,100
|
||||
20250508,104200,55670916,887,889,889,887,6277
|
||||
20250508,104100,50100998,890,890,890,890,0
|
||||
20250508,104000,50100998,890,890,890,890,372
|
||||
20250508,103900,49769918,890,890,890,890,12
|
||||
20250508,103800,49759238,890,890,890,890,80
|
||||
20250508,103700,49688038,890,890,890,890,0
|
||||
20250508,103600,49688038,890,890,890,890,300
|
||||
20250508,103500,49421038,890,890,890,890,0
|
||||
20250508,103400,49421038,890,889,890,889,25
|
||||
20250508,103300,49398808,889,889,889,889,980
|
||||
20250508,103200,48527588,890,888,890,888,1063
|
||||
20250508,103100,47583518,890,890,890,890,3
|
||||
20250508,103000,47580848,890,890,890,890,0
|
||||
20250508,102900,47580848,890,890,890,888,131
|
||||
20250508,102800,47464498,890,890,890,890,0
|
||||
20250508,102700,47464498,890,890,890,890,0
|
||||
20250508,102600,47464498,890,890,890,890,1
|
||||
20250508,102500,47463608,888,887,888,887,1328
|
||||
20250508,102400,46285600,890,890,890,890,5
|
||||
20250508,102300,46281150,888,888,890,888,605
|
||||
20250508,102200,45743908,888,890,890,888,99
|
||||
20250508,102100,45655952,890,888,890,888,85
|
||||
20250508,102000,45580468,890,888,890,888,167
|
||||
20250508,101900,45432150,891,891,891,891,0
|
||||
20250508,101800,45432150,891,891,891,891,0
|
||||
20250508,101700,45432150,891,891,891,891,0
|
||||
20250508,101600,45432150,891,891,891,891,0
|
||||
20250508,101500,45432150,891,891,891,891,11
|
||||
20250508,101400,45422349,888,888,888,888,67
|
||||
20250508,101300,45362853,888,888,888,888,3495
|
||||
20250508,101200,42259293,891,891,891,891,175
|
||||
20250508,101100,42103368,891,891,891,891,10
|
||||
20250508,101000,42094458,891,890,891,890,5
|
||||
20250508,100900,42090004,891,891,891,891,100
|
||||
20250508,100800,42000904,891,891,891,891,0
|
||||
20250508,100700,42000904,891,891,891,891,0
|
||||
20250508,100600,42000904,891,891,891,891,7
|
||||
20250508,100500,41994667,891,891,891,891,15
|
||||
20250508,100400,41981302,888,888,888,888,100
|
||||
20250508,100300,41892502,892,892,892,892,100
|
||||
20250508,100200,41803302,892,889,892,888,1099
|
||||
20250508,100100,40826515,889,889,889,889,0
|
||||
20250508,100000,40826515,889,890,890,889,2572
|
||||
20250508,095900,38538075,892,892,892,892,0
|
||||
20250508,095800,38538075,892,892,892,892,0
|
||||
20250508,095700,38538075,892,892,892,892,0
|
||||
20250508,095600,38538075,892,892,892,892,0
|
||||
20250508,095500,38538075,892,892,892,892,0
|
||||
20250508,095400,38538075,892,891,892,891,11
|
||||
20250508,095300,38528264,890,890,890,890,1304
|
||||
20250508,095200,37367704,892,892,892,892,0
|
||||
20250508,095100,37367704,892,892,892,892,0
|
||||
20250508,095000,37367704,892,892,892,892,0
|
||||
20250508,094900,37367704,892,892,892,890,2246
|
||||
20250508,094800,35366100,894,892,894,892,157
|
||||
20250508,094700,35226034,894,894,894,894,22
|
||||
20250508,094600,35206366,892,892,892,892,200
|
||||
20250508,094500,35027966,894,894,894,894,1
|
||||
20250508,094400,35027072,894,894,894,894,1
|
||||
20250508,094300,35026178,894,894,894,894,14
|
||||
20250508,094200,35013662,894,893,894,893,4
|
||||
20250508,094100,35010087,891,891,891,891,0
|
||||
20250508,094000,35010087,891,892,892,891,890
|
||||
20250508,093900,34216369,892,892,892,892,111
|
||||
20250508,093800,34117357,895,895,895,895,98
|
||||
20250508,093700,34029647,896,896,896,896,0
|
||||
20250508,093600,34029647,896,896,896,896,0
|
||||
20250508,093500,34029647,896,893,896,892,187
|
||||
20250508,093400,33862798,895,895,895,895,3174
|
||||
20250508,093300,31022068,895,894,895,893,946
|
||||
20250508,093200,30176742,894,894,894,894,648
|
||||
20250508,093100,29597430,894,894,894,894,151
|
||||
20250508,093000,29462436,894,896,896,894,506
|
||||
20250508,092900,29009070,895,895,895,895,15
|
||||
20250508,092800,28995645,897,895,897,895,602
|
||||
20250508,092700,28456852,898,898,898,898,0
|
||||
20250508,092600,28456852,898,898,898,898,0
|
||||
20250508,092500,28456852,898,898,898,898,0
|
||||
20250508,092400,28456852,898,898,898,898,100
|
||||
20250508,092300,28367052,898,898,898,898,0
|
||||
20250508,092200,28367052,898,896,898,896,3
|
||||
20250508,092100,28364361,898,898,898,898,0
|
||||
20250508,092000,28364361,898,898,898,898,0
|
||||
20250508,091900,28364361,898,898,898,898,2
|
||||
20250508,091800,28362565,897,895,897,895,5062
|
||||
20250508,091700,23832073,898,895,898,895,1764
|
||||
20250508,091600,22252478,895,895,895,895,250
|
||||
20250508,091500,22028728,895,898,898,895,2224
|
||||
20250508,091400,20035976,898,898,898,898,1
|
||||
20250508,091300,20035078,897,898,898,897,1645
|
||||
20250508,091200,18558649,897,898,898,897,53
|
||||
20250508,091100,18511107,898,897,898,897,271
|
||||
20250508,091000,18268017,896,896,896,896,1000
|
||||
20250508,090900,17372017,896,896,896,896,1
|
||||
20250508,090800,17371121,897,897,897,897,2000
|
||||
20250508,090700,15577121,896,896,896,896,1
|
||||
20250508,090600,15576225,898,898,898,898,1800
|
||||
20250508,090500,13959825,898,898,898,898,0
|
||||
20250508,090400,13959825,898,898,898,898,0
|
||||
20250508,090300,13959825,898,898,898,898,602
|
||||
20250508,090200,13419229,897,897,897,897,3
|
||||
20250508,090100,13416538,897,895,897,895,830
|
||||
20250508,090000,12672430,895,900,900,895,14098
|
||||
|
Reference in New Issue
Block a user