Update 2025-05-08 2733 candle_min
This commit is contained in:
619
049800/min/candle-20250508.csv
Normal file
619
049800/min/candle-20250508.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191700,23011180,2235,2235,2235,2235,243
|
||||
20250508,191600,23011180,2235,2235,2235,2235,0
|
||||
20250508,191500,23011180,2235,2235,2235,2235,0
|
||||
20250508,191400,23011180,2235,2235,2235,2235,0
|
||||
20250508,191300,23011180,2235,2235,2235,2235,0
|
||||
20250508,191200,23011180,2235,2235,2235,2235,0
|
||||
20250508,191100,23011180,2235,2235,2235,2235,0
|
||||
20250508,191000,23011180,2235,2235,2235,2235,0
|
||||
20250508,190900,23011180,2235,2235,2235,2235,0
|
||||
20250508,190800,23011180,2235,2235,2235,2235,0
|
||||
20250508,190700,23011180,2235,2235,2235,2235,0
|
||||
20250508,190600,23011180,2235,2235,2235,2235,0
|
||||
20250508,190500,23011180,2235,2235,2235,2235,0
|
||||
20250508,190400,23011180,2235,2235,2235,2235,0
|
||||
20250508,190300,23011180,2235,2235,2235,2235,0
|
||||
20250508,190200,23011180,2235,2235,2235,2235,0
|
||||
20250508,190100,23011180,2235,2235,2235,2235,0
|
||||
20250508,190000,23011180,2235,2235,2235,2235,0
|
||||
20250508,185900,23011180,2235,2235,2235,2235,0
|
||||
20250508,185800,23011180,2235,2235,2235,2235,0
|
||||
20250508,185700,23011180,2235,2235,2235,2235,0
|
||||
20250508,185600,23011180,2235,2235,2235,2235,0
|
||||
20250508,185500,23011180,2235,2235,2235,2235,0
|
||||
20250508,185400,23011180,2235,2235,2235,2235,0
|
||||
20250508,185300,23011180,2235,2235,2235,2235,0
|
||||
20250508,185200,23011180,2235,2235,2235,2235,0
|
||||
20250508,185100,23011180,2235,2235,2235,2235,0
|
||||
20250508,185000,23011180,2235,2235,2235,2235,0
|
||||
20250508,184900,23011180,2235,2235,2235,2235,0
|
||||
20250508,184800,23011180,2235,2235,2235,2235,0
|
||||
20250508,184700,23011180,2235,2235,2235,2235,243
|
||||
20250508,184600,23011180,2235,2235,2235,2235,0
|
||||
20250508,184500,23011180,2235,2235,2235,2235,0
|
||||
20250508,184400,23011180,2235,2235,2235,2235,0
|
||||
20250508,184300,23011180,2235,2235,2235,2235,0
|
||||
20250508,184200,23011180,2235,2235,2235,2235,0
|
||||
20250508,184100,23011180,2235,2235,2235,2235,0
|
||||
20250508,184000,23011180,2235,2235,2235,2235,0
|
||||
20250508,183900,23011180,2235,2235,2235,2235,0
|
||||
20250508,183800,23011180,2235,2235,2235,2235,0
|
||||
20250508,183700,23011180,2235,2235,2235,2235,0
|
||||
20250508,183600,23011180,2235,2235,2235,2235,0
|
||||
20250508,183500,23011180,2235,2235,2235,2235,0
|
||||
20250508,183400,23011180,2235,2235,2235,2235,0
|
||||
20250508,183300,23011180,2235,2235,2235,2235,0
|
||||
20250508,183200,23011180,2235,2235,2235,2235,0
|
||||
20250508,183100,23011180,2235,2235,2235,2235,0
|
||||
20250508,183000,23011180,2235,2235,2235,2235,0
|
||||
20250508,182900,23011180,2235,2235,2235,2235,0
|
||||
20250508,182800,23011180,2235,2235,2235,2235,0
|
||||
20250508,182700,23011180,2235,2235,2235,2235,0
|
||||
20250508,182600,23011180,2235,2235,2235,2235,0
|
||||
20250508,182500,23011180,2235,2235,2235,2235,0
|
||||
20250508,182400,23011180,2235,2235,2235,2235,0
|
||||
20250508,182300,23011180,2235,2235,2235,2235,0
|
||||
20250508,182200,23011180,2235,2235,2235,2235,0
|
||||
20250508,182100,23011180,2235,2235,2235,2235,0
|
||||
20250508,182000,23011180,2235,2235,2235,2235,0
|
||||
20250508,181900,23011180,2235,2235,2235,2235,0
|
||||
20250508,181800,23011180,2235,2235,2235,2235,0
|
||||
20250508,181700,23011180,2235,2235,2235,2235,243
|
||||
20250508,181600,23011180,2235,2235,2235,2235,0
|
||||
20250508,181500,23011180,2235,2235,2235,2235,0
|
||||
20250508,181400,23011180,2235,2235,2235,2235,0
|
||||
20250508,181300,23011180,2235,2235,2235,2235,0
|
||||
20250508,181200,23011180,2235,2235,2235,2235,0
|
||||
20250508,181100,23011180,2235,2235,2235,2235,0
|
||||
20250508,181000,23011180,2235,2235,2235,2235,0
|
||||
20250508,180900,23011180,2235,2235,2235,2235,0
|
||||
20250508,180800,23011180,2235,2235,2235,2235,0
|
||||
20250508,180700,23011180,2235,2235,2235,2235,0
|
||||
20250508,180600,23011180,2235,2235,2235,2235,0
|
||||
20250508,180500,23011180,2235,2235,2235,2235,0
|
||||
20250508,180400,23011180,2235,2235,2235,2235,0
|
||||
20250508,180300,23011180,2235,2235,2235,2235,0
|
||||
20250508,180200,23011180,2235,2235,2235,2235,0
|
||||
20250508,180100,23011180,2235,2235,2235,2235,0
|
||||
20250508,180000,23011180,2235,2235,2235,2235,0
|
||||
20250508,175900,23011180,2235,2235,2235,2235,0
|
||||
20250508,175800,23011180,2235,2235,2235,2235,0
|
||||
20250508,175700,23011180,2235,2235,2235,2235,0
|
||||
20250508,175600,23011180,2235,2235,2235,2235,0
|
||||
20250508,175500,23011180,2235,2235,2235,2235,0
|
||||
20250508,175400,23011180,2235,2235,2235,2235,0
|
||||
20250508,175300,23011180,2235,2235,2235,2235,0
|
||||
20250508,175200,23011180,2235,2235,2235,2235,0
|
||||
20250508,175100,23011180,2235,2235,2235,2235,0
|
||||
20250508,175000,23011180,2235,2235,2235,2235,0
|
||||
20250508,174900,23011180,2235,2235,2235,2235,0
|
||||
20250508,174800,23011180,2235,2235,2235,2235,0
|
||||
20250508,174700,23011180,2235,2235,2235,2235,243
|
||||
20250508,174600,23011180,2235,2235,2235,2235,0
|
||||
20250508,174500,23011180,2235,2235,2235,2235,0
|
||||
20250508,174400,23011180,2235,2235,2235,2235,0
|
||||
20250508,174300,23011180,2235,2235,2235,2235,0
|
||||
20250508,174200,23011180,2235,2235,2235,2235,0
|
||||
20250508,174100,23011180,2235,2235,2235,2235,0
|
||||
20250508,174000,23011180,2235,2235,2235,2235,0
|
||||
20250508,173900,23011180,2235,2235,2235,2235,0
|
||||
20250508,173800,23011180,2235,2235,2235,2235,0
|
||||
20250508,173700,23011180,2235,2235,2235,2235,0
|
||||
20250508,173600,23011180,2235,2235,2235,2235,0
|
||||
20250508,173500,23011180,2235,2235,2235,2235,0
|
||||
20250508,173400,23011180,2235,2235,2235,2235,0
|
||||
20250508,173300,23011180,2235,2235,2235,2235,0
|
||||
20250508,173200,23011180,2235,2235,2235,2235,0
|
||||
20250508,173100,23011180,2235,2235,2235,2235,0
|
||||
20250508,173000,23011180,2235,2235,2235,2235,0
|
||||
20250508,172900,23011180,2235,2235,2235,2235,0
|
||||
20250508,172800,23011180,2235,2235,2235,2235,0
|
||||
20250508,172700,23011180,2235,2235,2235,2235,0
|
||||
20250508,172600,23011180,2235,2235,2235,2235,0
|
||||
20250508,172500,23011180,2235,2235,2235,2235,0
|
||||
20250508,172400,23011180,2235,2235,2235,2235,0
|
||||
20250508,172300,23011180,2235,2235,2235,2235,0
|
||||
20250508,172200,23011180,2235,2235,2235,2235,0
|
||||
20250508,172100,23011180,2235,2235,2235,2235,0
|
||||
20250508,172000,23011180,2235,2235,2235,2235,0
|
||||
20250508,171900,23011180,2235,2235,2235,2235,0
|
||||
20250508,171800,23011180,2235,2235,2235,2235,0
|
||||
20250508,171700,23011180,2235,2235,2235,2235,243
|
||||
20250508,171600,23011180,2235,2235,2235,2235,0
|
||||
20250508,171500,23011180,2235,2235,2235,2235,0
|
||||
20250508,171400,23011180,2235,2235,2235,2235,0
|
||||
20250508,171300,23011180,2235,2235,2235,2235,0
|
||||
20250508,171200,23011180,2235,2235,2235,2235,0
|
||||
20250508,171100,23011180,2235,2235,2235,2235,0
|
||||
20250508,171000,23011180,2235,2235,2235,2235,0
|
||||
20250508,170900,23011180,2235,2235,2235,2235,0
|
||||
20250508,170800,23011180,2235,2235,2235,2235,0
|
||||
20250508,170700,23011180,2235,2235,2235,2235,0
|
||||
20250508,170600,23011180,2235,2235,2235,2235,0
|
||||
20250508,170500,23011180,2235,2235,2235,2235,0
|
||||
20250508,170400,23011180,2235,2235,2235,2235,0
|
||||
20250508,170300,23011180,2235,2235,2235,2235,0
|
||||
20250508,170200,23011180,2235,2235,2235,2235,0
|
||||
20250508,170100,23011180,2235,2235,2235,2235,0
|
||||
20250508,170000,23011180,2235,2235,2235,2235,0
|
||||
20250508,165900,23011180,2235,2235,2235,2235,0
|
||||
20250508,165800,23011180,2235,2235,2235,2235,0
|
||||
20250508,165700,23011180,2235,2235,2235,2235,0
|
||||
20250508,165600,23011180,2235,2235,2235,2235,0
|
||||
20250508,165500,23011180,2235,2235,2235,2235,0
|
||||
20250508,165400,23011180,2235,2235,2235,2235,0
|
||||
20250508,165300,23011180,2235,2235,2235,2235,0
|
||||
20250508,165200,23011180,2235,2235,2235,2235,0
|
||||
20250508,165100,23011180,2235,2235,2235,2235,0
|
||||
20250508,165000,23011180,2235,2235,2235,2235,0
|
||||
20250508,164900,23011180,2235,2235,2235,2235,0
|
||||
20250508,164800,23011180,2235,2235,2235,2235,0
|
||||
20250508,164700,23011180,2235,2235,2235,2235,243
|
||||
20250508,164600,23011180,2235,2235,2235,2235,0
|
||||
20250508,164500,23011180,2235,2235,2235,2235,0
|
||||
20250508,164400,23011180,2235,2235,2235,2235,0
|
||||
20250508,164300,23011180,2235,2235,2235,2235,0
|
||||
20250508,164200,23011180,2235,2235,2235,2235,0
|
||||
20250508,164100,23011180,2235,2235,2235,2235,0
|
||||
20250508,164000,23011180,2235,2235,2235,2235,0
|
||||
20250508,163900,23011180,2235,2235,2235,2235,0
|
||||
20250508,163800,23011180,2235,2235,2235,2235,0
|
||||
20250508,163700,23011180,2235,2235,2235,2235,0
|
||||
20250508,163600,23011180,2235,2235,2235,2235,0
|
||||
20250508,163500,23011180,2235,2235,2235,2235,0
|
||||
20250508,163400,23011180,2235,2235,2235,2235,0
|
||||
20250508,163300,23011180,2235,2235,2235,2235,0
|
||||
20250508,163200,23011180,2235,2235,2235,2235,0
|
||||
20250508,163100,23011180,2235,2235,2235,2235,0
|
||||
20250508,163000,23011180,2235,2235,2235,2235,0
|
||||
20250508,162900,23011180,2235,2235,2235,2235,0
|
||||
20250508,162800,23011180,2235,2235,2235,2235,0
|
||||
20250508,162700,23011180,2235,2235,2235,2235,0
|
||||
20250508,162600,23011180,2235,2235,2235,2235,0
|
||||
20250508,162500,23011180,2235,2235,2235,2235,0
|
||||
20250508,162400,23011180,2235,2235,2235,2235,0
|
||||
20250508,162300,23011180,2235,2235,2235,2235,0
|
||||
20250508,162200,23011180,2235,2235,2235,2235,0
|
||||
20250508,162100,23011180,2235,2235,2235,2235,0
|
||||
20250508,162000,23011180,2235,2235,2235,2235,0
|
||||
20250508,161900,23011180,2235,2235,2235,2235,0
|
||||
20250508,161800,23011180,2235,2235,2235,2235,0
|
||||
20250508,161700,23011180,2235,2235,2235,2235,243
|
||||
20250508,161600,23011180,2235,2235,2235,2235,0
|
||||
20250508,161500,23011180,2235,2235,2235,2235,0
|
||||
20250508,161400,23011180,2235,2235,2235,2235,0
|
||||
20250508,161300,23011180,2235,2235,2235,2235,0
|
||||
20250508,161200,23011180,2235,2235,2235,2235,0
|
||||
20250508,161100,23011180,2235,2235,2235,2235,0
|
||||
20250508,161000,23011180,2235,2235,2235,2235,0
|
||||
20250508,160900,23011180,2235,2235,2235,2235,0
|
||||
20250508,160800,23011180,2235,2235,2235,2235,0
|
||||
20250508,160700,23011180,2235,2235,2235,2235,0
|
||||
20250508,160600,23011180,2235,2235,2235,2235,0
|
||||
20250508,160500,23011180,2235,2235,2235,2235,0
|
||||
20250508,160400,23011180,2235,2235,2235,2235,0
|
||||
20250508,160300,23011180,2235,2235,2235,2235,0
|
||||
20250508,160200,23011180,2235,2235,2235,2235,0
|
||||
20250508,160100,23011180,2235,2235,2235,2235,0
|
||||
20250508,160000,23011180,2235,2235,2235,2235,0
|
||||
20250508,155900,23011180,2235,2235,2235,2235,0
|
||||
20250508,155800,23011180,2235,2235,2235,2235,0
|
||||
20250508,155700,23011180,2235,2235,2235,2235,0
|
||||
20250508,155600,23011180,2235,2235,2235,2235,0
|
||||
20250508,155500,23011180,2235,2235,2235,2235,0
|
||||
20250508,155400,23011180,2235,2235,2235,2235,0
|
||||
20250508,155300,23011180,2235,2235,2235,2235,0
|
||||
20250508,155200,23011180,2235,2235,2235,2235,0
|
||||
20250508,155100,23011180,2235,2235,2235,2235,0
|
||||
20250508,155000,23011180,2235,2235,2235,2235,0
|
||||
20250508,154900,23011180,2235,2235,2235,2235,0
|
||||
20250508,154800,23011180,2235,2235,2235,2235,0
|
||||
20250508,154700,23011180,2235,2235,2235,2235,243
|
||||
20250508,154600,23011180,2235,2235,2235,2235,0
|
||||
20250508,154500,23011180,2235,2235,2235,2235,0
|
||||
20250508,154400,23011180,2235,2235,2235,2235,0
|
||||
20250508,154300,23011180,2235,2235,2235,2235,0
|
||||
20250508,154200,23011180,2235,2235,2235,2235,0
|
||||
20250508,154100,23011180,2235,2235,2235,2235,0
|
||||
20250508,154000,23011180,2235,2235,2235,2235,0
|
||||
20250508,153900,23011180,2235,2235,2235,2235,0
|
||||
20250508,153800,23011180,2235,2235,2235,2235,0
|
||||
20250508,153700,23011180,2235,2235,2235,2235,0
|
||||
20250508,153600,23011180,2235,2235,2235,2235,0
|
||||
20250508,153500,23011180,2235,2235,2235,2235,0
|
||||
20250508,153400,23011180,2235,2235,2235,2235,0
|
||||
20250508,153300,23011180,2235,2235,2235,2235,0
|
||||
20250508,153200,23011180,2235,2235,2235,2235,0
|
||||
20250508,153100,23011180,2235,2235,2235,2235,0
|
||||
20250508,153000,23011180,2235,2235,2235,2235,243
|
||||
20250508,152900,22468075,2235,2235,2235,2235,0
|
||||
20250508,152800,22468075,2235,2235,2235,2235,0
|
||||
20250508,152700,22468075,2235,2235,2235,2235,0
|
||||
20250508,152600,22468075,2235,2235,2235,2235,0
|
||||
20250508,152500,22468075,2235,2235,2235,2235,0
|
||||
20250508,152400,22468075,2235,2235,2235,2235,0
|
||||
20250508,152300,22468075,2235,2235,2235,2235,0
|
||||
20250508,152200,22468075,2235,2235,2235,2235,0
|
||||
20250508,152100,22468075,2235,2235,2235,2235,0
|
||||
20250508,152000,22468075,2235,2235,2235,2235,0
|
||||
20250508,151900,22468075,2235,2235,2235,2235,0
|
||||
20250508,151800,22468075,2235,2235,2235,2235,44
|
||||
20250508,151700,22369735,2235,2235,2235,2235,0
|
||||
20250508,151600,22369735,2235,2235,2235,2235,0
|
||||
20250508,151500,22369735,2235,2235,2235,2235,50
|
||||
20250508,151400,22257985,2235,2235,2235,2235,10
|
||||
20250508,151300,22235635,2240,2240,2240,2240,1
|
||||
20250508,151200,22233395,2235,2235,2235,2235,0
|
||||
20250508,151100,22233395,2235,2235,2235,2235,3
|
||||
20250508,151000,22226690,2240,2240,2240,2240,0
|
||||
20250508,150900,22226690,2240,2240,2240,2240,0
|
||||
20250508,150800,22226690,2240,2240,2240,2240,0
|
||||
20250508,150700,22226690,2240,2240,2240,2240,1
|
||||
20250508,150600,22224450,2245,2245,2245,2245,0
|
||||
20250508,150500,22224450,2245,2245,2245,2245,1
|
||||
20250508,150400,22222205,2235,2235,2235,2235,0
|
||||
20250508,150300,22222205,2235,2235,2235,2235,0
|
||||
20250508,150200,22222205,2235,2235,2235,2235,0
|
||||
20250508,150100,22222205,2235,2235,2235,2235,0
|
||||
20250508,150000,22222205,2235,2235,2235,2235,0
|
||||
20250508,145900,22222205,2235,2245,2245,2235,894
|
||||
20250508,145800,20221620,2245,2245,2245,2245,0
|
||||
20250508,145700,20221620,2245,2245,2245,2245,20
|
||||
20250508,145600,20176720,2245,2245,2245,2245,0
|
||||
20250508,145500,20176720,2245,2245,2245,2245,0
|
||||
20250508,145400,20176720,2245,2245,2245,2245,0
|
||||
20250508,145300,20176720,2245,2245,2245,2245,0
|
||||
20250508,145200,20176720,2245,2245,2245,2245,0
|
||||
20250508,145100,20176720,2245,2245,2245,2245,0
|
||||
20250508,145000,20176720,2245,2245,2245,2245,450
|
||||
20250508,144900,19166470,2250,2250,2250,2250,0
|
||||
20250508,144800,19166470,2250,2250,2250,2250,0
|
||||
20250508,144700,19166470,2250,2250,2250,2250,0
|
||||
20250508,144600,19166470,2250,2250,2250,2250,0
|
||||
20250508,144500,19166470,2250,2250,2250,2250,0
|
||||
20250508,144400,19166470,2250,2250,2250,2250,0
|
||||
20250508,144300,19166470,2250,2250,2250,2250,0
|
||||
20250508,144200,19166470,2250,2250,2250,2250,0
|
||||
20250508,144100,19166470,2250,2250,2250,2250,0
|
||||
20250508,144000,19166470,2250,2250,2250,2250,0
|
||||
20250508,143900,19166470,2250,2250,2250,2250,0
|
||||
20250508,143800,19166470,2250,2250,2250,2250,0
|
||||
20250508,143700,19166470,2250,2250,2250,2250,1
|
||||
20250508,143600,19164220,2250,2250,2250,2250,0
|
||||
20250508,143500,19164220,2250,2250,2250,2250,0
|
||||
20250508,143400,19164220,2250,2250,2250,2250,0
|
||||
20250508,143300,19164220,2250,2250,2250,2250,0
|
||||
20250508,143200,19164220,2250,2250,2250,2250,0
|
||||
20250508,143100,19164220,2250,2250,2250,2250,0
|
||||
20250508,143000,19164220,2250,2250,2250,2250,0
|
||||
20250508,142900,19164220,2250,2250,2250,2250,0
|
||||
20250508,142800,19164220,2250,2250,2250,2250,0
|
||||
20250508,142700,19164220,2250,2250,2250,2250,0
|
||||
20250508,142600,19164220,2250,2250,2250,2250,0
|
||||
20250508,142500,19164220,2250,2250,2250,2250,0
|
||||
20250508,142400,19164220,2250,2250,2250,2250,1
|
||||
20250508,142300,19161970,2245,2245,2245,2245,0
|
||||
20250508,142200,19161970,2245,2245,2245,2245,0
|
||||
20250508,142100,19161970,2245,2245,2245,2245,0
|
||||
20250508,142000,19161970,2245,2245,2245,2245,0
|
||||
20250508,141900,19161970,2245,2245,2245,2245,0
|
||||
20250508,141800,19161970,2245,2245,2245,2245,0
|
||||
20250508,141700,19161970,2245,2245,2245,2245,0
|
||||
20250508,141600,19161970,2245,2245,2245,2245,142
|
||||
20250508,141500,18843180,2245,2245,2245,2245,0
|
||||
20250508,141400,18843180,2245,2245,2245,2245,107
|
||||
20250508,141300,18602965,2245,2245,2245,2245,0
|
||||
20250508,141200,18602965,2245,2245,2245,2245,1
|
||||
20250508,141100,18600720,2240,2240,2240,2240,0
|
||||
20250508,141000,18600720,2240,2240,2240,2240,0
|
||||
20250508,140900,18600720,2240,2240,2240,2240,0
|
||||
20250508,140800,18600720,2240,2240,2240,2240,6
|
||||
20250508,140700,18587280,2245,2245,2245,2245,0
|
||||
20250508,140600,18587280,2245,2245,2245,2245,0
|
||||
20250508,140500,18587280,2245,2245,2245,2245,0
|
||||
20250508,140400,18587280,2245,2245,2245,2245,0
|
||||
20250508,140300,18587280,2245,2245,2245,2245,0
|
||||
20250508,140200,18587280,2245,2245,2245,2245,0
|
||||
20250508,140100,18587280,2245,2245,2245,2245,0
|
||||
20250508,140000,18587280,2245,2245,2245,2245,0
|
||||
20250508,135900,18587280,2245,2245,2245,2245,0
|
||||
20250508,135800,18587280,2245,2245,2245,2245,0
|
||||
20250508,135700,18587280,2245,2245,2245,2245,4
|
||||
20250508,135600,18578300,2240,2240,2240,2240,0
|
||||
20250508,135500,18578300,2240,2240,2240,2240,0
|
||||
20250508,135400,18578300,2240,2240,2240,2240,0
|
||||
20250508,135300,18578300,2240,2240,2240,2240,0
|
||||
20250508,135200,18578300,2240,2240,2240,2240,33
|
||||
20250508,135100,18504380,2240,2240,2240,2240,0
|
||||
20250508,135000,18504380,2240,2240,2240,2240,0
|
||||
20250508,134900,18504380,2240,2240,2240,2240,0
|
||||
20250508,134800,18504380,2240,2240,2240,2240,0
|
||||
20250508,134700,18504380,2240,2240,2240,2240,0
|
||||
20250508,134600,18504380,2240,2240,2240,2240,0
|
||||
20250508,134500,18504380,2240,2240,2240,2240,0
|
||||
20250508,134400,18504380,2240,2240,2240,2240,0
|
||||
20250508,134300,18504380,2240,2240,2240,2240,0
|
||||
20250508,134200,18504380,2240,2240,2240,2240,0
|
||||
20250508,134100,18504380,2240,2240,2240,2240,0
|
||||
20250508,134000,18504380,2240,2240,2240,2240,0
|
||||
20250508,133900,18504380,2240,2240,2240,2240,13
|
||||
20250508,133800,18475260,2240,2240,2240,2240,0
|
||||
20250508,133700,18475260,2240,2240,2240,2240,7
|
||||
20250508,133600,18459580,2245,2245,2245,2245,0
|
||||
20250508,133500,18459580,2245,2245,2245,2245,0
|
||||
20250508,133400,18459580,2245,2245,2245,2245,0
|
||||
20250508,133300,18459580,2245,2245,2245,2245,0
|
||||
20250508,133200,18459580,2245,2245,2245,2245,0
|
||||
20250508,133100,18459580,2245,2245,2245,2245,0
|
||||
20250508,133000,18459580,2245,2245,2245,2245,0
|
||||
20250508,132900,18459580,2245,2245,2245,2245,0
|
||||
20250508,132800,18459580,2245,2245,2245,2245,0
|
||||
20250508,132700,18459580,2245,2245,2245,2245,0
|
||||
20250508,132600,18459580,2245,2245,2245,2245,0
|
||||
20250508,132500,18459580,2245,2245,2245,2245,0
|
||||
20250508,132400,18459580,2245,2245,2245,2245,0
|
||||
20250508,132300,18459580,2245,2245,2245,2245,0
|
||||
20250508,132200,18459580,2245,2245,2245,2245,0
|
||||
20250508,132100,18459580,2245,2245,2245,2245,0
|
||||
20250508,132000,18459580,2245,2245,2245,2245,1
|
||||
20250508,131900,18457335,2235,2235,2235,2235,0
|
||||
20250508,131800,18457335,2235,2235,2235,2235,0
|
||||
20250508,131700,18457335,2235,2235,2235,2235,0
|
||||
20250508,131600,18457335,2235,2235,2235,2235,0
|
||||
20250508,131500,18457335,2235,2235,2235,2235,6
|
||||
20250508,131400,18443925,2235,2235,2235,2235,0
|
||||
20250508,131300,18443925,2235,2235,2235,2235,0
|
||||
20250508,131200,18443925,2235,2235,2235,2235,1
|
||||
20250508,131100,18441690,2245,2245,2245,2245,0
|
||||
20250508,131000,18441690,2245,2245,2245,2245,0
|
||||
20250508,130900,18441690,2245,2245,2245,2245,0
|
||||
20250508,130800,18441690,2245,2245,2245,2245,0
|
||||
20250508,130700,18441690,2245,2245,2245,2245,1
|
||||
20250508,130600,18439445,2230,2230,2230,2230,0
|
||||
20250508,130500,18439445,2230,2230,2230,2230,0
|
||||
20250508,130400,18439445,2230,2230,2230,2230,0
|
||||
20250508,130300,18439445,2230,2230,2230,2230,0
|
||||
20250508,130200,18439445,2230,2230,2230,2230,0
|
||||
20250508,130100,18439445,2230,2230,2230,2230,0
|
||||
20250508,130000,18439445,2230,2230,2230,2230,2
|
||||
20250508,125900,18434985,2230,2235,2235,2230,26
|
||||
20250508,125800,18376880,2235,2235,2235,2235,1
|
||||
20250508,125700,18374645,2245,2245,2245,2245,0
|
||||
20250508,125600,18374645,2245,2245,2245,2245,10
|
||||
20250508,125500,18352195,2235,2235,2235,2235,1
|
||||
20250508,125400,18349960,2245,2235,2245,2235,101
|
||||
20250508,125300,18124215,2235,2235,2235,2235,0
|
||||
20250508,125200,18124215,2235,2235,2235,2235,0
|
||||
20250508,125100,18124215,2235,2235,2235,2235,0
|
||||
20250508,125000,18124215,2235,2235,2235,2235,150
|
||||
20250508,124900,17788965,2235,2235,2235,2235,0
|
||||
20250508,124800,17788965,2235,2235,2235,2235,117
|
||||
20250508,124700,17527470,2235,2235,2235,2235,0
|
||||
20250508,124600,17527470,2235,2235,2235,2235,0
|
||||
20250508,124500,17527470,2235,2235,2235,2235,17
|
||||
20250508,124400,17489475,2235,2235,2235,2235,0
|
||||
20250508,124300,17489475,2235,2235,2235,2235,0
|
||||
20250508,124200,17489475,2235,2235,2235,2235,0
|
||||
20250508,124100,17489475,2235,2235,2235,2235,1
|
||||
20250508,124000,17487240,2250,2250,2250,2250,0
|
||||
20250508,123900,17487240,2250,2250,2250,2250,0
|
||||
20250508,123800,17487240,2250,2250,2250,2250,0
|
||||
20250508,123700,17487240,2250,2250,2250,2250,0
|
||||
20250508,123600,17487240,2250,2250,2250,2250,0
|
||||
20250508,123500,17487240,2250,2250,2250,2250,1
|
||||
20250508,123400,17484990,2245,2245,2245,2245,0
|
||||
20250508,123300,17484990,2245,2245,2245,2245,60
|
||||
20250508,123200,17350290,2245,2245,2245,2245,0
|
||||
20250508,123100,17350290,2245,2245,2245,2245,0
|
||||
20250508,123000,17350290,2245,2245,2245,2245,0
|
||||
20250508,122900,17350290,2245,2245,2245,2245,0
|
||||
20250508,122800,17350290,2245,2245,2245,2245,0
|
||||
20250508,122700,17350290,2245,2245,2245,2245,0
|
||||
20250508,122600,17350290,2245,2245,2245,2245,0
|
||||
20250508,122500,17350290,2245,2245,2245,2245,0
|
||||
20250508,122400,17350290,2245,2245,2245,2245,0
|
||||
20250508,122300,17350290,2245,2245,2245,2245,0
|
||||
20250508,122200,17350290,2245,2245,2245,2245,0
|
||||
20250508,122100,17350290,2245,2245,2245,2245,7
|
||||
20250508,122000,17334575,2245,2245,2245,2245,0
|
||||
20250508,121900,17334575,2245,2245,2245,2245,0
|
||||
20250508,121800,17334575,2245,2245,2245,2245,55
|
||||
20250508,121700,17211100,2245,2245,2245,2245,0
|
||||
20250508,121600,17211100,2245,2245,2245,2245,160
|
||||
20250508,121500,16851900,2250,2250,2250,2250,1
|
||||
20250508,121400,16849650,2250,2250,2250,2250,0
|
||||
20250508,121300,16849650,2250,2250,2250,2250,0
|
||||
20250508,121200,16849650,2250,2250,2250,2250,0
|
||||
20250508,121100,16849650,2250,2250,2250,2250,10
|
||||
20250508,121000,16827150,2245,2245,2245,2245,0
|
||||
20250508,120900,16827150,2245,2245,2245,2245,0
|
||||
20250508,120800,16827150,2245,2245,2245,2245,0
|
||||
20250508,120700,16827150,2245,2245,2245,2245,0
|
||||
20250508,120600,16827150,2245,2245,2245,2245,8
|
||||
20250508,120500,16809190,2250,2250,2250,2250,1
|
||||
20250508,120400,16806940,2240,2240,2240,2240,0
|
||||
20250508,120300,16806940,2240,2240,2240,2240,1
|
||||
20250508,120200,16804700,2240,2240,2240,2240,499
|
||||
20250508,120100,15686940,2250,2250,2250,2250,0
|
||||
20250508,120000,15686940,2250,2250,2250,2250,0
|
||||
20250508,115900,15686940,2250,2250,2250,2250,0
|
||||
20250508,115800,15686940,2250,2250,2250,2250,0
|
||||
20250508,115700,15686940,2250,2250,2250,2250,0
|
||||
20250508,115600,15686940,2250,2250,2250,2250,0
|
||||
20250508,115500,15686940,2250,2250,2250,2250,0
|
||||
20250508,115400,15686940,2250,2250,2250,2250,1
|
||||
20250508,115300,15684690,2235,2235,2235,2235,0
|
||||
20250508,115200,15684690,2235,2235,2235,2235,0
|
||||
20250508,115100,15684690,2235,2235,2235,2235,0
|
||||
20250508,115000,15684690,2235,2235,2235,2235,0
|
||||
20250508,114900,15684690,2235,2235,2235,2235,0
|
||||
20250508,114800,15684690,2235,2235,2235,2235,0
|
||||
20250508,114700,15684690,2235,2235,2235,2235,0
|
||||
20250508,114600,15684690,2235,2235,2235,2235,0
|
||||
20250508,114500,15684690,2235,2235,2235,2235,1
|
||||
20250508,114400,15682455,2250,2250,2250,2250,0
|
||||
20250508,114300,15682455,2250,2250,2250,2250,1
|
||||
20250508,114200,15680205,2235,2235,2235,2235,0
|
||||
20250508,114100,15680205,2235,2235,2235,2235,0
|
||||
20250508,114000,15680205,2235,2235,2235,2235,10
|
||||
20250508,113900,15657855,2235,2235,2235,2235,0
|
||||
20250508,113800,15657855,2235,2235,2235,2235,0
|
||||
20250508,113700,15657855,2235,2235,2235,2235,0
|
||||
20250508,113600,15657855,2235,2235,2235,2235,0
|
||||
20250508,113500,15657855,2235,2235,2235,2235,0
|
||||
20250508,113400,15657855,2235,2235,2235,2235,0
|
||||
20250508,113300,15657855,2235,2235,2235,2235,0
|
||||
20250508,113200,15657855,2235,2235,2235,2235,0
|
||||
20250508,113100,15657855,2235,2235,2235,2235,0
|
||||
20250508,113000,15657855,2235,2235,2235,2235,0
|
||||
20250508,112900,15657855,2235,2235,2235,2235,0
|
||||
20250508,112800,15657855,2235,2235,2235,2235,0
|
||||
20250508,112700,15657855,2235,2235,2235,2235,0
|
||||
20250508,112600,15657855,2235,2235,2235,2235,1
|
||||
20250508,112500,15655620,2255,2255,2255,2255,0
|
||||
20250508,112400,15655620,2255,2255,2255,2255,0
|
||||
20250508,112300,15655620,2255,2255,2255,2255,0
|
||||
20250508,112200,15655620,2255,2255,2255,2255,0
|
||||
20250508,112100,15655620,2255,2255,2255,2255,0
|
||||
20250508,112000,15655620,2255,2255,2255,2255,0
|
||||
20250508,111900,15655620,2255,2255,2255,2255,0
|
||||
20250508,111800,15655620,2255,2255,2255,2255,0
|
||||
20250508,111700,15655620,2255,2255,2255,2255,0
|
||||
20250508,111600,15655620,2255,2255,2255,2255,0
|
||||
20250508,111500,15655620,2255,2255,2255,2255,0
|
||||
20250508,111400,15655620,2255,2255,2255,2255,0
|
||||
20250508,111300,15655620,2255,2255,2255,2255,0
|
||||
20250508,111200,15655620,2255,2255,2255,2255,0
|
||||
20250508,111100,15655620,2255,2255,2255,2255,0
|
||||
20250508,111000,15655620,2255,2255,2255,2255,0
|
||||
20250508,110900,15655620,2255,2255,2255,2255,0
|
||||
20250508,110800,15655620,2255,2255,2255,2255,0
|
||||
20250508,110700,15655620,2255,2255,2255,2255,0
|
||||
20250508,110600,15655620,2255,2255,2255,2255,0
|
||||
20250508,110500,15655620,2255,2255,2255,2255,0
|
||||
20250508,110400,15655620,2255,2255,2255,2255,0
|
||||
20250508,110300,15655620,2255,2255,2255,2255,0
|
||||
20250508,110200,15655620,2255,2255,2255,2255,0
|
||||
20250508,110100,15655620,2255,2255,2255,2255,0
|
||||
20250508,110000,15655620,2255,2255,2255,2255,0
|
||||
20250508,105900,15655620,2255,2255,2255,2255,0
|
||||
20250508,105800,15655620,2255,2255,2255,2255,0
|
||||
20250508,105700,15655620,2255,2255,2255,2255,0
|
||||
20250508,105600,15655620,2255,2255,2255,2255,0
|
||||
20250508,105500,15655620,2255,2255,2255,2255,38
|
||||
20250508,105400,15569930,2255,2255,2255,2255,1
|
||||
20250508,105300,15567675,2235,2235,2235,2235,140
|
||||
20250508,105200,15254775,2255,2255,2255,2255,0
|
||||
20250508,105100,15254775,2255,2255,2255,2255,0
|
||||
20250508,105000,15254775,2255,2255,2255,2255,0
|
||||
20250508,104900,15254775,2255,2255,2255,2255,0
|
||||
20250508,104800,15254775,2255,2255,2255,2255,0
|
||||
20250508,104700,15254775,2255,2255,2255,2255,0
|
||||
20250508,104600,15254775,2255,2255,2255,2255,0
|
||||
20250508,104500,15254775,2255,2255,2255,2255,78
|
||||
20250508,104400,15078885,2255,2255,2255,2255,224
|
||||
20250508,104300,14573765,2255,2255,2255,2255,0
|
||||
20250508,104200,14573765,2255,2255,2255,2255,10
|
||||
20250508,104100,14551215,2255,2255,2255,2255,12
|
||||
20250508,104000,14524155,2255,2255,2255,2255,1
|
||||
20250508,103900,14521900,2255,2255,2255,2255,0
|
||||
20250508,103800,14521900,2255,2255,2255,2255,45
|
||||
20250508,103700,14420425,2250,2250,2250,2250,253
|
||||
20250508,103600,13851175,2255,2255,2255,2255,0
|
||||
20250508,103500,13851175,2255,2255,2255,2255,0
|
||||
20250508,103400,13851175,2255,2255,2255,2255,0
|
||||
20250508,103300,13851175,2255,2255,2255,2255,0
|
||||
20250508,103200,13851175,2255,2255,2255,2255,0
|
||||
20250508,103100,13851175,2255,2255,2255,2255,0
|
||||
20250508,103000,13851175,2255,2255,2255,2255,0
|
||||
20250508,102900,13851175,2255,2255,2255,2255,0
|
||||
20250508,102800,13851175,2255,2255,2255,2255,0
|
||||
20250508,102700,13851175,2255,2255,2255,2255,0
|
||||
20250508,102600,13851175,2255,2255,2255,2255,0
|
||||
20250508,102500,13851175,2255,2255,2255,2255,0
|
||||
20250508,102400,13851175,2255,2255,2255,2255,1
|
||||
20250508,102300,13848920,2255,2255,2255,2255,0
|
||||
20250508,102200,13848920,2255,2255,2255,2255,0
|
||||
20250508,102100,13848920,2255,2255,2255,2255,0
|
||||
20250508,102000,13848920,2255,2255,2255,2255,0
|
||||
20250508,101900,13848920,2255,2255,2255,2255,14
|
||||
20250508,101800,13817350,2255,2255,2255,2255,0
|
||||
20250508,101700,13817350,2255,2255,2255,2255,0
|
||||
20250508,101600,13817350,2255,2255,2255,2255,0
|
||||
20250508,101500,13817350,2255,2255,2255,2255,0
|
||||
20250508,101400,13817350,2255,2255,2255,2255,50
|
||||
20250508,101300,13704600,2255,2255,2255,2255,0
|
||||
20250508,101200,13704600,2255,2255,2255,2255,10
|
||||
20250508,101100,13682050,2255,2255,2255,2255,100
|
||||
20250508,101000,13456550,2255,2255,2255,2255,0
|
||||
20250508,100900,13456550,2255,2260,2260,2240,626
|
||||
20250508,100800,12054275,2235,2260,2260,2235,175
|
||||
20250508,100700,11661105,2260,2260,2260,2260,0
|
||||
20250508,100600,11661105,2260,2260,2260,2260,0
|
||||
20250508,100500,11661105,2260,2260,2260,2260,0
|
||||
20250508,100400,11661105,2260,2260,2260,2260,0
|
||||
20250508,100300,11661105,2260,2260,2260,2260,0
|
||||
20250508,100200,11661105,2260,2260,2260,2260,0
|
||||
20250508,100100,11661105,2260,2260,2260,2260,0
|
||||
20250508,100000,11661105,2260,2260,2260,2260,0
|
||||
20250508,095900,11661105,2260,2260,2260,2260,0
|
||||
20250508,095800,11661105,2260,2260,2260,2260,3
|
||||
20250508,095700,11654325,2250,2250,2250,2250,0
|
||||
20250508,095600,11654325,2250,2250,2250,2250,0
|
||||
20250508,095500,11654325,2250,2255,2255,2250,2000
|
||||
20250508,095400,7150990,2255,2255,2255,2255,0
|
||||
20250508,095300,7150990,2255,2255,2255,2255,0
|
||||
20250508,095200,7150990,2255,2255,2255,2255,526
|
||||
20250508,095100,5964860,2260,2260,2260,2260,616
|
||||
20250508,095000,4572700,2260,2260,2260,2260,10
|
||||
20250508,094900,4550100,2255,2255,2255,2255,0
|
||||
20250508,094800,4550100,2255,2255,2255,2255,0
|
||||
20250508,094700,4550100,2255,2255,2255,2255,0
|
||||
20250508,094600,4550100,2255,2255,2255,2255,0
|
||||
20250508,094500,4550100,2255,2255,2255,2255,0
|
||||
20250508,094400,4550100,2255,2255,2255,2255,0
|
||||
20250508,094300,4550100,2255,2255,2255,2255,0
|
||||
20250508,094200,4550100,2255,2255,2255,2255,0
|
||||
20250508,094100,4550100,2255,2255,2255,2255,0
|
||||
20250508,094000,4550100,2255,2255,2255,2255,0
|
||||
20250508,093900,4550100,2255,2255,2255,2255,27
|
||||
20250508,093800,4489215,2260,2260,2260,2260,0
|
||||
20250508,093700,4489215,2260,2260,2260,2260,0
|
||||
20250508,093600,4489215,2260,2260,2260,2260,0
|
||||
20250508,093500,4489215,2260,2260,2260,2260,0
|
||||
20250508,093400,4489215,2260,2260,2260,2260,0
|
||||
20250508,093300,4489215,2260,2260,2260,2260,0
|
||||
20250508,093200,4489215,2260,2260,2260,2260,1
|
||||
20250508,093100,4486955,2260,2260,2260,2260,0
|
||||
20250508,093000,4486955,2260,2255,2260,2255,6
|
||||
20250508,092900,4473420,2260,2260,2260,2260,30
|
||||
20250508,092800,4405620,2260,2260,2260,2260,0
|
||||
20250508,092700,4405620,2260,2260,2260,2260,0
|
||||
20250508,092600,4405620,2260,2260,2260,2260,1
|
||||
20250508,092500,4403360,2260,2260,2260,2260,0
|
||||
20250508,092400,4403360,2260,2260,2260,2260,0
|
||||
20250508,092300,4403360,2260,2260,2260,2260,1
|
||||
20250508,092200,4401100,2250,2260,2260,2250,66
|
||||
20250508,092100,4252540,2260,2260,2260,2260,0
|
||||
20250508,092000,4252540,2260,2260,2260,2260,1
|
||||
20250508,091900,4250280,2250,2260,2260,2250,6
|
||||
20250508,091800,4236730,2250,2250,2250,2250,0
|
||||
20250508,091700,4236730,2250,2250,2250,2250,0
|
||||
20250508,091600,4236730,2250,2250,2250,2250,0
|
||||
20250508,091500,4236730,2250,2250,2250,2250,340
|
||||
20250508,091400,3471730,2250,2260,2260,2250,47
|
||||
20250508,091300,3365970,2260,2260,2260,2260,0
|
||||
20250508,091200,3365970,2260,2250,2260,2250,102
|
||||
20250508,091100,3136450,2250,2250,2250,2250,223
|
||||
20250508,091000,2634700,2250,2250,2250,2250,50
|
||||
20250508,090900,2522200,2250,2250,2250,2250,500
|
||||
20250508,090800,1397200,2250,2250,2250,2250,0
|
||||
20250508,090700,1397200,2250,2250,2250,2250,0
|
||||
20250508,090600,1397200,2250,2250,2250,2250,400
|
||||
20250508,090500,497200,2260,2260,2260,2260,0
|
||||
20250508,090400,497200,2260,2260,2260,2260,0
|
||||
20250508,090300,497200,2260,2260,2260,2260,0
|
||||
20250508,090200,497200,2260,2260,2260,2260,0
|
||||
20250508,090100,497200,2260,2260,2260,2260,220
|
||||
20250508,090000,0,2265,2265,2265,2265,0
|
||||
|
Reference in New Issue
Block a user