Update 2025-05-08 2733 candle_min
This commit is contained in:
619
049830/min/candle-20250508.csv
Normal file
619
049830/min/candle-20250508.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191700,79038400,7770,7770,7770,7770,177
|
||||
20250508,191600,79038400,7770,7770,7770,7770,0
|
||||
20250508,191500,79038400,7770,7770,7770,7770,0
|
||||
20250508,191400,79038400,7770,7770,7770,7770,0
|
||||
20250508,191300,79038400,7770,7770,7770,7770,0
|
||||
20250508,191200,79038400,7770,7770,7770,7770,0
|
||||
20250508,191100,79038400,7770,7770,7770,7770,0
|
||||
20250508,191000,79038400,7770,7770,7770,7770,0
|
||||
20250508,190900,79038400,7770,7770,7770,7770,0
|
||||
20250508,190800,79038400,7770,7770,7770,7770,0
|
||||
20250508,190700,79038400,7770,7770,7770,7770,0
|
||||
20250508,190600,79038400,7770,7770,7770,7770,0
|
||||
20250508,190500,79038400,7770,7770,7770,7770,0
|
||||
20250508,190400,79038400,7770,7770,7770,7770,0
|
||||
20250508,190300,79038400,7770,7770,7770,7770,0
|
||||
20250508,190200,79038400,7770,7770,7770,7770,0
|
||||
20250508,190100,79038400,7770,7770,7770,7770,0
|
||||
20250508,190000,79038400,7770,7770,7770,7770,0
|
||||
20250508,185900,79038400,7770,7770,7770,7770,0
|
||||
20250508,185800,79038400,7770,7770,7770,7770,0
|
||||
20250508,185700,79038400,7770,7770,7770,7770,0
|
||||
20250508,185600,79038400,7770,7770,7770,7770,0
|
||||
20250508,185500,79038400,7770,7770,7770,7770,0
|
||||
20250508,185400,79038400,7770,7770,7770,7770,0
|
||||
20250508,185300,79038400,7770,7770,7770,7770,0
|
||||
20250508,185200,79038400,7770,7770,7770,7770,0
|
||||
20250508,185100,79038400,7770,7770,7770,7770,0
|
||||
20250508,185000,79038400,7770,7770,7770,7770,0
|
||||
20250508,184900,79038400,7770,7770,7770,7770,0
|
||||
20250508,184800,79038400,7770,7770,7770,7770,0
|
||||
20250508,184700,79038400,7770,7770,7770,7770,177
|
||||
20250508,184600,79038400,7770,7770,7770,7770,0
|
||||
20250508,184500,79038400,7770,7770,7770,7770,0
|
||||
20250508,184400,79038400,7770,7770,7770,7770,0
|
||||
20250508,184300,79038400,7770,7770,7770,7770,0
|
||||
20250508,184200,79038400,7770,7770,7770,7770,0
|
||||
20250508,184100,79038400,7770,7770,7770,7770,0
|
||||
20250508,184000,79038400,7770,7770,7770,7770,0
|
||||
20250508,183900,79038400,7770,7770,7770,7770,0
|
||||
20250508,183800,79038400,7770,7770,7770,7770,0
|
||||
20250508,183700,79038400,7770,7770,7770,7770,0
|
||||
20250508,183600,79038400,7770,7770,7770,7770,0
|
||||
20250508,183500,79038400,7770,7770,7770,7770,0
|
||||
20250508,183400,79038400,7770,7770,7770,7770,0
|
||||
20250508,183300,79038400,7770,7770,7770,7770,0
|
||||
20250508,183200,79038400,7770,7770,7770,7770,0
|
||||
20250508,183100,79038400,7770,7770,7770,7770,0
|
||||
20250508,183000,79038400,7770,7770,7770,7770,0
|
||||
20250508,182900,79038400,7770,7770,7770,7770,0
|
||||
20250508,182800,79038400,7770,7770,7770,7770,0
|
||||
20250508,182700,79038400,7770,7770,7770,7770,0
|
||||
20250508,182600,79038400,7770,7770,7770,7770,0
|
||||
20250508,182500,79038400,7770,7770,7770,7770,0
|
||||
20250508,182400,79038400,7770,7770,7770,7770,0
|
||||
20250508,182300,79038400,7770,7770,7770,7770,0
|
||||
20250508,182200,79038400,7770,7770,7770,7770,0
|
||||
20250508,182100,79038400,7770,7770,7770,7770,0
|
||||
20250508,182000,79038400,7770,7770,7770,7770,0
|
||||
20250508,181900,79038400,7770,7770,7770,7770,0
|
||||
20250508,181800,79038400,7770,7770,7770,7770,0
|
||||
20250508,181700,79038400,7770,7770,7770,7770,177
|
||||
20250508,181600,79038400,7770,7770,7770,7770,0
|
||||
20250508,181500,79038400,7770,7770,7770,7770,0
|
||||
20250508,181400,79038400,7770,7770,7770,7770,0
|
||||
20250508,181300,79038400,7770,7770,7770,7770,0
|
||||
20250508,181200,79038400,7770,7770,7770,7770,0
|
||||
20250508,181100,79038400,7770,7770,7770,7770,0
|
||||
20250508,181000,79038400,7770,7770,7770,7770,0
|
||||
20250508,180900,79038400,7770,7770,7770,7770,0
|
||||
20250508,180800,79038400,7770,7770,7770,7770,0
|
||||
20250508,180700,79038400,7770,7770,7770,7770,0
|
||||
20250508,180600,79038400,7770,7770,7770,7770,0
|
||||
20250508,180500,79038400,7770,7770,7770,7770,0
|
||||
20250508,180400,79038400,7770,7770,7770,7770,0
|
||||
20250508,180300,79038400,7770,7770,7770,7770,0
|
||||
20250508,180200,79038400,7770,7770,7770,7770,0
|
||||
20250508,180100,79038400,7770,7770,7770,7770,0
|
||||
20250508,180000,79038400,7770,7770,7770,7770,0
|
||||
20250508,175900,79038400,7770,7770,7770,7770,0
|
||||
20250508,175800,79038400,7770,7770,7770,7770,0
|
||||
20250508,175700,79038400,7770,7770,7770,7770,0
|
||||
20250508,175600,79038400,7770,7770,7770,7770,0
|
||||
20250508,175500,79038400,7770,7770,7770,7770,0
|
||||
20250508,175400,79038400,7770,7770,7770,7770,0
|
||||
20250508,175300,79038400,7770,7770,7770,7770,0
|
||||
20250508,175200,79038400,7770,7770,7770,7770,0
|
||||
20250508,175100,79038400,7770,7770,7770,7770,0
|
||||
20250508,175000,79038400,7770,7770,7770,7770,0
|
||||
20250508,174900,79038400,7770,7770,7770,7770,0
|
||||
20250508,174800,79038400,7770,7770,7770,7770,0
|
||||
20250508,174700,79038400,7770,7770,7770,7770,177
|
||||
20250508,174600,79038400,7770,7770,7770,7770,0
|
||||
20250508,174500,79038400,7770,7770,7770,7770,0
|
||||
20250508,174400,79038400,7770,7770,7770,7770,0
|
||||
20250508,174300,79038400,7770,7770,7770,7770,0
|
||||
20250508,174200,79038400,7770,7770,7770,7770,0
|
||||
20250508,174100,79038400,7770,7770,7770,7770,0
|
||||
20250508,174000,79038400,7770,7770,7770,7770,0
|
||||
20250508,173900,79038400,7770,7770,7770,7770,0
|
||||
20250508,173800,79038400,7770,7770,7770,7770,0
|
||||
20250508,173700,79038400,7770,7770,7770,7770,0
|
||||
20250508,173600,79038400,7770,7770,7770,7770,0
|
||||
20250508,173500,79038400,7770,7770,7770,7770,0
|
||||
20250508,173400,79038400,7770,7770,7770,7770,0
|
||||
20250508,173300,79038400,7770,7770,7770,7770,0
|
||||
20250508,173200,79038400,7770,7770,7770,7770,0
|
||||
20250508,173100,79038400,7770,7770,7770,7770,0
|
||||
20250508,173000,79038400,7770,7770,7770,7770,0
|
||||
20250508,172900,79038400,7770,7770,7770,7770,0
|
||||
20250508,172800,79038400,7770,7770,7770,7770,0
|
||||
20250508,172700,79038400,7770,7770,7770,7770,0
|
||||
20250508,172600,79038400,7770,7770,7770,7770,0
|
||||
20250508,172500,79038400,7770,7770,7770,7770,0
|
||||
20250508,172400,79038400,7770,7770,7770,7770,0
|
||||
20250508,172300,79038400,7770,7770,7770,7770,0
|
||||
20250508,172200,79038400,7770,7770,7770,7770,0
|
||||
20250508,172100,79038400,7770,7770,7770,7770,0
|
||||
20250508,172000,79038400,7770,7770,7770,7770,0
|
||||
20250508,171900,79038400,7770,7770,7770,7770,0
|
||||
20250508,171800,79038400,7770,7770,7770,7770,0
|
||||
20250508,171700,79038400,7770,7770,7770,7770,177
|
||||
20250508,171600,79038400,7770,7770,7770,7770,0
|
||||
20250508,171500,79038400,7770,7770,7770,7770,0
|
||||
20250508,171400,79038400,7770,7770,7770,7770,0
|
||||
20250508,171300,79038400,7770,7770,7770,7770,0
|
||||
20250508,171200,79038400,7770,7770,7770,7770,0
|
||||
20250508,171100,79038400,7770,7770,7770,7770,0
|
||||
20250508,171000,79038400,7770,7770,7770,7770,0
|
||||
20250508,170900,79038400,7770,7770,7770,7770,0
|
||||
20250508,170800,79038400,7770,7770,7770,7770,0
|
||||
20250508,170700,79038400,7770,7770,7770,7770,0
|
||||
20250508,170600,79038400,7770,7770,7770,7770,0
|
||||
20250508,170500,79038400,7770,7770,7770,7770,0
|
||||
20250508,170400,79038400,7770,7770,7770,7770,0
|
||||
20250508,170300,79038400,7770,7770,7770,7770,0
|
||||
20250508,170200,79038400,7770,7770,7770,7770,0
|
||||
20250508,170100,79038400,7770,7770,7770,7770,0
|
||||
20250508,170000,79038400,7770,7770,7770,7770,0
|
||||
20250508,165900,79038400,7770,7770,7770,7770,0
|
||||
20250508,165800,79038400,7770,7770,7770,7770,0
|
||||
20250508,165700,79038400,7770,7770,7770,7770,0
|
||||
20250508,165600,79038400,7770,7770,7770,7770,0
|
||||
20250508,165500,79038400,7770,7770,7770,7770,0
|
||||
20250508,165400,79038400,7770,7770,7770,7770,0
|
||||
20250508,165300,79038400,7770,7770,7770,7770,0
|
||||
20250508,165200,79038400,7770,7770,7770,7770,0
|
||||
20250508,165100,79038400,7770,7770,7770,7770,0
|
||||
20250508,165000,79038400,7770,7770,7770,7770,0
|
||||
20250508,164900,79038400,7770,7770,7770,7770,0
|
||||
20250508,164800,79038400,7770,7770,7770,7770,0
|
||||
20250508,164700,79038400,7770,7770,7770,7770,177
|
||||
20250508,164600,79038400,7770,7770,7770,7770,0
|
||||
20250508,164500,79038400,7770,7770,7770,7770,0
|
||||
20250508,164400,79038400,7770,7770,7770,7770,0
|
||||
20250508,164300,79038400,7770,7770,7770,7770,0
|
||||
20250508,164200,79038400,7770,7770,7770,7770,0
|
||||
20250508,164100,79038400,7770,7770,7770,7770,0
|
||||
20250508,164000,79038400,7770,7770,7770,7770,0
|
||||
20250508,163900,79038400,7770,7770,7770,7770,0
|
||||
20250508,163800,79038400,7770,7770,7770,7770,0
|
||||
20250508,163700,79038400,7770,7770,7770,7770,0
|
||||
20250508,163600,79038400,7770,7770,7770,7770,0
|
||||
20250508,163500,79038400,7770,7770,7770,7770,0
|
||||
20250508,163400,79038400,7770,7770,7770,7770,0
|
||||
20250508,163300,79038400,7770,7770,7770,7770,0
|
||||
20250508,163200,79038400,7770,7770,7770,7770,0
|
||||
20250508,163100,79038400,7770,7770,7770,7770,0
|
||||
20250508,163000,79038400,7770,7770,7770,7770,0
|
||||
20250508,162900,79038400,7770,7770,7770,7770,0
|
||||
20250508,162800,79038400,7770,7770,7770,7770,0
|
||||
20250508,162700,79038400,7770,7770,7770,7770,0
|
||||
20250508,162600,79038400,7770,7770,7770,7770,0
|
||||
20250508,162500,79038400,7770,7770,7770,7770,0
|
||||
20250508,162400,79038400,7770,7770,7770,7770,0
|
||||
20250508,162300,79038400,7770,7770,7770,7770,0
|
||||
20250508,162200,79038400,7770,7770,7770,7770,0
|
||||
20250508,162100,79038400,7770,7770,7770,7770,0
|
||||
20250508,162000,79038400,7770,7770,7770,7770,0
|
||||
20250508,161900,79038400,7770,7770,7770,7770,0
|
||||
20250508,161800,79038400,7770,7770,7770,7770,0
|
||||
20250508,161700,79038400,7770,7770,7770,7770,177
|
||||
20250508,161600,79038400,7770,7770,7770,7770,0
|
||||
20250508,161500,79038400,7770,7770,7770,7770,0
|
||||
20250508,161400,79038400,7770,7770,7770,7770,0
|
||||
20250508,161300,79038400,7770,7770,7770,7770,0
|
||||
20250508,161200,79038400,7770,7770,7770,7770,0
|
||||
20250508,161100,79038400,7770,7770,7770,7770,0
|
||||
20250508,161000,79038400,7770,7770,7770,7770,0
|
||||
20250508,160900,79038400,7770,7770,7770,7770,0
|
||||
20250508,160800,79038400,7770,7770,7770,7770,0
|
||||
20250508,160700,79038400,7770,7770,7770,7770,0
|
||||
20250508,160600,79038400,7770,7770,7770,7770,0
|
||||
20250508,160500,79038400,7770,7770,7770,7770,0
|
||||
20250508,160400,79038400,7770,7770,7770,7770,0
|
||||
20250508,160300,79038400,7770,7770,7770,7770,0
|
||||
20250508,160200,79038400,7770,7770,7770,7770,0
|
||||
20250508,160100,79038400,7770,7770,7770,7770,0
|
||||
20250508,160000,79038400,7770,7770,7770,7770,0
|
||||
20250508,155900,79038400,7770,7770,7770,7770,0
|
||||
20250508,155800,79038400,7770,7770,7770,7770,0
|
||||
20250508,155700,79038400,7770,7770,7770,7770,0
|
||||
20250508,155600,79038400,7770,7770,7770,7770,0
|
||||
20250508,155500,79038400,7770,7770,7770,7770,0
|
||||
20250508,155400,79038400,7770,7770,7770,7770,0
|
||||
20250508,155300,79038400,7770,7770,7770,7770,0
|
||||
20250508,155200,79038400,7770,7770,7770,7770,0
|
||||
20250508,155100,79038400,7770,7770,7770,7770,0
|
||||
20250508,155000,79038400,7770,7770,7770,7770,0
|
||||
20250508,154900,79038400,7770,7770,7770,7770,0
|
||||
20250508,154800,79038400,7770,7770,7770,7770,0
|
||||
20250508,154700,79038400,7770,7770,7770,7770,177
|
||||
20250508,154600,79038400,7770,7770,7770,7770,0
|
||||
20250508,154500,79038400,7770,7770,7770,7770,0
|
||||
20250508,154400,79038400,7770,7770,7770,7770,0
|
||||
20250508,154300,79038400,7770,7770,7770,7770,0
|
||||
20250508,154200,79038400,7770,7770,7770,7770,0
|
||||
20250508,154100,79038400,7770,7770,7770,7770,0
|
||||
20250508,154000,79038400,7770,7770,7770,7770,0
|
||||
20250508,153900,79038400,7770,7770,7770,7770,0
|
||||
20250508,153800,79038400,7770,7770,7770,7770,0
|
||||
20250508,153700,79038400,7770,7770,7770,7770,0
|
||||
20250508,153600,79038400,7770,7770,7770,7770,0
|
||||
20250508,153500,79038400,7770,7770,7770,7770,0
|
||||
20250508,153400,79038400,7770,7770,7770,7770,0
|
||||
20250508,153300,79038400,7770,7770,7770,7770,0
|
||||
20250508,153200,79038400,7770,7770,7770,7770,0
|
||||
20250508,153100,79038400,7770,7770,7770,7770,0
|
||||
20250508,153000,79038400,7770,7770,7770,7770,177
|
||||
20250508,152900,77663110,7850,7850,7850,7850,0
|
||||
20250508,152800,77663110,7850,7850,7850,7850,0
|
||||
20250508,152700,77663110,7850,7850,7850,7850,0
|
||||
20250508,152600,77663110,7850,7850,7850,7850,0
|
||||
20250508,152500,77663110,7850,7850,7850,7850,0
|
||||
20250508,152400,77663110,7850,7850,7850,7850,0
|
||||
20250508,152300,77663110,7850,7850,7850,7850,0
|
||||
20250508,152200,77663110,7850,7850,7850,7850,0
|
||||
20250508,152100,77663110,7850,7850,7850,7850,0
|
||||
20250508,152000,77663110,7850,7850,7850,7850,0
|
||||
20250508,151900,77663110,7850,7850,7850,7850,0
|
||||
20250508,151800,77663110,7850,7850,7850,7850,0
|
||||
20250508,151700,77663110,7850,7860,7860,7850,7
|
||||
20250508,151600,77608100,7860,7860,7860,7860,0
|
||||
20250508,151500,77608100,7860,7890,7890,7860,2
|
||||
20250508,151400,77592350,7860,7860,7860,7860,0
|
||||
20250508,151300,77592350,7860,7860,7860,7860,0
|
||||
20250508,151200,77592350,7860,7860,7860,7860,1
|
||||
20250508,151100,77584490,7890,7890,7890,7890,1
|
||||
20250508,151000,77576600,7860,7860,7860,7860,0
|
||||
20250508,150900,77576600,7860,7860,7860,7860,0
|
||||
20250508,150800,77576600,7860,7860,7860,7860,0
|
||||
20250508,150700,77576600,7860,7860,7860,7860,1
|
||||
20250508,150600,77568740,7860,7890,7940,7860,99
|
||||
20250508,150500,76783190,7890,7890,7890,7890,0
|
||||
20250508,150400,76783190,7890,7890,7890,7890,0
|
||||
20250508,150300,76783190,7890,7890,7890,7890,0
|
||||
20250508,150200,76783190,7890,7890,7890,7890,0
|
||||
20250508,150100,76783190,7890,7890,7890,7890,0
|
||||
20250508,150000,76783190,7890,7890,7890,7890,2
|
||||
20250508,145900,76767410,7880,7880,7880,7880,0
|
||||
20250508,145800,76767410,7880,7880,7880,7880,0
|
||||
20250508,145700,76767410,7880,7880,7880,7880,0
|
||||
20250508,145600,76767410,7880,7880,7880,7880,0
|
||||
20250508,145500,76767410,7880,7880,7880,7880,1
|
||||
20250508,145400,76759530,7880,7880,7880,7880,0
|
||||
20250508,145300,76759530,7880,7880,7880,7880,1
|
||||
20250508,145200,76751650,7850,7850,7850,7850,0
|
||||
20250508,145100,76751650,7850,7850,7850,7850,0
|
||||
20250508,145000,76751650,7850,7850,7850,7850,5
|
||||
20250508,144900,76712400,7850,7850,7850,7850,0
|
||||
20250508,144800,76712400,7850,7850,7850,7850,0
|
||||
20250508,144700,76712400,7850,7880,7880,7850,3
|
||||
20250508,144600,76688800,7870,7870,7870,7870,1
|
||||
20250508,144500,76680930,7850,7850,7850,7850,0
|
||||
20250508,144400,76680930,7850,7850,7850,7850,0
|
||||
20250508,144300,76680930,7850,7850,7850,7850,3
|
||||
20250508,144200,76657380,7850,7850,7850,7850,0
|
||||
20250508,144100,76657380,7850,7850,7850,7850,1
|
||||
20250508,144000,76649530,7900,7880,7900,7880,3
|
||||
20250508,143900,76625860,7880,7880,7880,7880,0
|
||||
20250508,143800,76625860,7880,7880,7880,7880,0
|
||||
20250508,143700,76625860,7880,7880,7880,7880,0
|
||||
20250508,143600,76625860,7880,7880,7880,7880,0
|
||||
20250508,143500,76625860,7880,7880,7880,7880,0
|
||||
20250508,143400,76625860,7880,7880,7880,7880,0
|
||||
20250508,143300,76625860,7880,7880,7880,7880,0
|
||||
20250508,143200,76625860,7880,7880,7880,7880,1
|
||||
20250508,143100,76617980,7870,7870,7870,7870,1
|
||||
20250508,143000,76610110,7870,7870,7870,7870,0
|
||||
20250508,142900,76610110,7870,7870,7870,7870,0
|
||||
20250508,142800,76610110,7870,7870,7870,7870,0
|
||||
20250508,142700,76610110,7870,7870,7870,7870,0
|
||||
20250508,142600,76610110,7870,7870,7870,7870,0
|
||||
20250508,142500,76610110,7870,7870,7870,7870,0
|
||||
20250508,142400,76610110,7870,7870,7870,7870,0
|
||||
20250508,142300,76610110,7870,7870,7870,7870,0
|
||||
20250508,142200,76610110,7870,7870,7870,7870,3
|
||||
20250508,142100,76586500,7890,7890,7890,7890,1
|
||||
20250508,142000,76578610,7880,7880,7880,7880,0
|
||||
20250508,141900,76578610,7880,7880,7880,7880,1
|
||||
20250508,141800,76570730,7870,7870,7870,7870,0
|
||||
20250508,141700,76570730,7870,7870,7870,7870,0
|
||||
20250508,141600,76570730,7870,7870,7870,7870,0
|
||||
20250508,141500,76570730,7870,7870,7870,7870,0
|
||||
20250508,141400,76570730,7870,7870,7870,7870,0
|
||||
20250508,141300,76570730,7870,7870,7870,7870,0
|
||||
20250508,141200,76570730,7870,7870,7870,7870,1
|
||||
20250508,141100,76562860,7890,7890,7890,7890,0
|
||||
20250508,141000,76562860,7890,7880,7890,7880,13
|
||||
20250508,140900,76460310,7880,7880,7880,7880,0
|
||||
20250508,140800,76460310,7880,7880,7880,7880,0
|
||||
20250508,140700,76460310,7880,7880,7880,7880,0
|
||||
20250508,140600,76460310,7880,7880,7880,7880,0
|
||||
20250508,140500,76460310,7880,7880,7880,7880,0
|
||||
20250508,140400,76460310,7880,7880,7880,7880,0
|
||||
20250508,140300,76460310,7880,7880,7880,7880,0
|
||||
20250508,140200,76460310,7880,7880,7880,7880,0
|
||||
20250508,140100,76460310,7880,7880,7880,7880,0
|
||||
20250508,140000,76460310,7880,7880,7880,7880,0
|
||||
20250508,135900,76460310,7880,7880,7880,7880,0
|
||||
20250508,135800,76460310,7880,7880,7880,7880,0
|
||||
20250508,135700,76460310,7880,7880,7880,7880,0
|
||||
20250508,135600,76460310,7880,7880,7880,7880,0
|
||||
20250508,135500,76460310,7880,7880,7880,7880,0
|
||||
20250508,135400,76460310,7880,7880,7880,7880,0
|
||||
20250508,135300,76460310,7880,7880,7880,7880,0
|
||||
20250508,135200,76460310,7880,7880,7880,7880,0
|
||||
20250508,135100,76460310,7880,7880,7880,7880,0
|
||||
20250508,135000,76460310,7880,7880,7880,7880,0
|
||||
20250508,134900,76460310,7880,7880,7880,7880,0
|
||||
20250508,134800,76460310,7880,7880,7880,7880,0
|
||||
20250508,134700,76460310,7880,7880,7880,7880,1
|
||||
20250508,134600,76452430,7870,7870,7870,7870,0
|
||||
20250508,134500,76452430,7870,7870,7870,7870,0
|
||||
20250508,134400,76452430,7870,7870,7870,7870,0
|
||||
20250508,134300,76452430,7870,7870,7870,7870,0
|
||||
20250508,134200,76452430,7870,7870,7870,7870,0
|
||||
20250508,134100,76452430,7870,7870,7870,7870,0
|
||||
20250508,134000,76452430,7870,7870,7870,7870,0
|
||||
20250508,133900,76452430,7870,7870,7870,7870,0
|
||||
20250508,133800,76452430,7870,7870,7870,7870,0
|
||||
20250508,133700,76452430,7870,7870,7870,7870,0
|
||||
20250508,133600,76452430,7870,7870,7870,7870,0
|
||||
20250508,133500,76452430,7870,7870,7870,7870,0
|
||||
20250508,133400,76452430,7870,7870,7870,7870,0
|
||||
20250508,133300,76452430,7870,7870,7870,7870,0
|
||||
20250508,133200,76452430,7870,7870,7870,7870,0
|
||||
20250508,133100,76452430,7870,7870,7870,7870,0
|
||||
20250508,133000,76452430,7870,7870,7870,7870,0
|
||||
20250508,132900,76452430,7870,7870,7870,7870,0
|
||||
20250508,132800,76452430,7870,7870,7870,7870,0
|
||||
20250508,132700,76452430,7870,7870,7870,7870,0
|
||||
20250508,132600,76452430,7870,7870,7870,7870,0
|
||||
20250508,132500,76452430,7870,7870,7870,7870,0
|
||||
20250508,132400,76452430,7870,7870,7870,7870,0
|
||||
20250508,132300,76452430,7870,7870,7870,7870,0
|
||||
20250508,132200,76452430,7870,7870,7870,7870,0
|
||||
20250508,132100,76452430,7870,7870,7870,7870,0
|
||||
20250508,132000,76452430,7870,7870,7870,7870,0
|
||||
20250508,131900,76452430,7870,7870,7870,7870,0
|
||||
20250508,131800,76452430,7870,7870,7870,7870,0
|
||||
20250508,131700,76452430,7870,7870,7870,7870,0
|
||||
20250508,131600,76452430,7870,7870,7870,7870,0
|
||||
20250508,131500,76452430,7870,7870,7870,7870,2
|
||||
20250508,131400,76436690,7890,7890,7890,7890,0
|
||||
20250508,131300,76436690,7890,7890,7890,7890,0
|
||||
20250508,131200,76436690,7890,7890,7890,7890,0
|
||||
20250508,131100,76436690,7890,7890,7890,7890,0
|
||||
20250508,131000,76436690,7890,7870,7890,7870,13
|
||||
20250508,130900,76334190,7860,7860,7860,7860,0
|
||||
20250508,130800,76334190,7860,7860,7860,7860,0
|
||||
20250508,130700,76334190,7860,7860,7860,7860,0
|
||||
20250508,130600,76334190,7860,7860,7860,7860,0
|
||||
20250508,130500,76334190,7860,7860,7860,7860,0
|
||||
20250508,130400,76334190,7860,7860,7860,7860,0
|
||||
20250508,130300,76334190,7860,7860,7860,7860,0
|
||||
20250508,130200,76334190,7860,7860,7860,7860,0
|
||||
20250508,130100,76334190,7860,7860,7860,7860,50
|
||||
20250508,130000,75941190,7820,7820,7820,7820,1
|
||||
20250508,125900,75933370,7850,7850,7850,7850,0
|
||||
20250508,125800,75933370,7850,7850,7850,7850,1
|
||||
20250508,125700,75925520,7830,7830,7830,7830,1
|
||||
20250508,125600,75917690,7900,7900,7900,7900,10
|
||||
20250508,125500,75838690,7900,7900,7900,7900,0
|
||||
20250508,125400,75838690,7900,7900,7900,7900,0
|
||||
20250508,125300,75838690,7900,7900,7900,7900,1
|
||||
20250508,125200,75830790,7830,7860,7860,7830,5
|
||||
20250508,125100,75791540,7940,7940,7940,7940,0
|
||||
20250508,125000,75791540,7940,7940,7940,7940,0
|
||||
20250508,124900,75791540,7940,7940,7940,7940,0
|
||||
20250508,124800,75791540,7940,7940,7940,7940,0
|
||||
20250508,124700,75791540,7940,7930,7940,7930,2
|
||||
20250508,124600,75775670,7860,7860,7860,7860,0
|
||||
20250508,124500,75775670,7860,7860,7860,7860,0
|
||||
20250508,124400,75775670,7860,7860,7860,7860,0
|
||||
20250508,124300,75775670,7860,7860,7860,7860,0
|
||||
20250508,124200,75775670,7860,7870,7870,7860,12
|
||||
20250508,124100,75681330,7940,7940,7940,7940,0
|
||||
20250508,124000,75681330,7940,7940,7940,7940,0
|
||||
20250508,123900,75681330,7940,7940,7940,7940,0
|
||||
20250508,123800,75681330,7940,7940,7940,7940,0
|
||||
20250508,123700,75681330,7940,7940,7940,7940,0
|
||||
20250508,123600,75681330,7940,7940,7940,7940,0
|
||||
20250508,123500,75681330,7940,7940,7940,7940,0
|
||||
20250508,123400,75681330,7940,7940,7940,7940,0
|
||||
20250508,123300,75681330,7940,7940,7940,7940,0
|
||||
20250508,123200,75681330,7940,7870,7940,7870,2
|
||||
20250508,123100,75665520,7940,7940,7940,7940,0
|
||||
20250508,123000,75665520,7940,7940,7940,7940,0
|
||||
20250508,122900,75665520,7940,7940,7940,7940,0
|
||||
20250508,122800,75665520,7940,7940,7940,7940,0
|
||||
20250508,122700,75665520,7940,7940,7940,7940,0
|
||||
20250508,122600,75665520,7940,7940,7940,7940,0
|
||||
20250508,122500,75665520,7940,7940,7940,7940,0
|
||||
20250508,122400,75665520,7940,7940,7940,7940,0
|
||||
20250508,122300,75665520,7940,7940,7940,7940,0
|
||||
20250508,122200,75665520,7940,7940,7940,7940,0
|
||||
20250508,122100,75665520,7940,7940,7940,7940,0
|
||||
20250508,122000,75665520,7940,7940,7940,7940,0
|
||||
20250508,121900,75665520,7940,7920,7940,7920,34
|
||||
20250508,121800,75396220,7920,7920,7920,7920,0
|
||||
20250508,121700,75396220,7920,7910,7920,7860,103
|
||||
20250508,121600,74586030,7880,7880,7880,7880,594
|
||||
20250508,121500,69905310,7920,7920,7920,7920,0
|
||||
20250508,121400,69905310,7920,7920,7920,7920,0
|
||||
20250508,121300,69905310,7920,7920,7920,7920,0
|
||||
20250508,121200,69905310,7920,7920,7920,7920,0
|
||||
20250508,121100,69905310,7920,7920,7920,7920,0
|
||||
20250508,121000,69905310,7920,7920,7920,7920,13
|
||||
20250508,120900,69802350,7920,7920,7920,7920,0
|
||||
20250508,120800,69802350,7920,7920,7920,7920,0
|
||||
20250508,120700,69802350,7920,7920,7920,7920,0
|
||||
20250508,120600,69802350,7920,7920,7920,7920,0
|
||||
20250508,120500,69802350,7920,7920,7920,7920,0
|
||||
20250508,120400,69802350,7920,7920,7920,7920,0
|
||||
20250508,120300,69802350,7920,7920,7920,7920,1
|
||||
20250508,120200,69794430,7870,7870,7870,7870,25
|
||||
20250508,120100,69597680,7930,7930,7930,7930,0
|
||||
20250508,120000,69597680,7930,7930,7930,7930,0
|
||||
20250508,115900,69597680,7930,7930,7930,7930,0
|
||||
20250508,115800,69597680,7930,7930,7930,7930,0
|
||||
20250508,115700,69597680,7930,7930,7930,7930,0
|
||||
20250508,115600,69597680,7930,7930,7930,7930,0
|
||||
20250508,115500,69597680,7930,7870,7930,7870,2
|
||||
20250508,115400,69581880,7940,7940,7940,7940,0
|
||||
20250508,115300,69581880,7940,7940,7940,7940,0
|
||||
20250508,115200,69581880,7940,7940,7940,7940,0
|
||||
20250508,115100,69581880,7940,7940,7940,7940,4
|
||||
20250508,115000,69550120,7920,7920,7920,7920,1
|
||||
20250508,114900,69542200,7940,7940,7940,7940,10
|
||||
20250508,114800,69462800,7920,7920,7920,7920,6
|
||||
20250508,114700,69415280,7920,7920,7920,7920,1
|
||||
20250508,114600,69407360,7920,7920,7920,7920,0
|
||||
20250508,114500,69407360,7920,7920,7920,7920,8
|
||||
20250508,114400,69344000,7930,7930,7940,7930,20
|
||||
20250508,114300,69185310,7940,7940,7940,7940,0
|
||||
20250508,114200,69185310,7940,7940,7940,7940,0
|
||||
20250508,114100,69185310,7940,7940,7940,7940,0
|
||||
20250508,114000,69185310,7940,7940,7940,7940,0
|
||||
20250508,113900,69185310,7940,7940,7940,7940,0
|
||||
20250508,113800,69185310,7940,7940,7940,7940,5
|
||||
20250508,113700,69145610,7940,7940,7940,7940,0
|
||||
20250508,113600,69145610,7940,7940,7940,7940,90
|
||||
20250508,113500,68431010,7940,7940,7940,7940,0
|
||||
20250508,113400,68431010,7940,7940,7940,7940,0
|
||||
20250508,113300,68431010,7940,7940,7940,7940,0
|
||||
20250508,113200,68431010,7940,7940,7940,7940,9
|
||||
20250508,113100,68359550,7950,7950,7950,7950,0
|
||||
20250508,113000,68359550,7950,7950,7950,7950,0
|
||||
20250508,112900,68359550,7950,7950,7950,7950,0
|
||||
20250508,112800,68359550,7950,7950,7950,7950,0
|
||||
20250508,112700,68359550,7950,7950,7950,7950,0
|
||||
20250508,112600,68359550,7950,7950,7950,7950,0
|
||||
20250508,112500,68359550,7950,7950,7950,7950,1
|
||||
20250508,112400,68351600,7940,7940,7940,7870,27
|
||||
20250508,112300,68138970,7870,7960,7960,7860,54
|
||||
20250508,112200,67713620,7970,7970,7970,7970,0
|
||||
20250508,112100,67713620,7970,7970,7970,7970,0
|
||||
20250508,112000,67713620,7970,7970,7970,7970,0
|
||||
20250508,111900,67713620,7970,7970,7970,7970,0
|
||||
20250508,111800,67713620,7970,7960,7970,7960,14
|
||||
20250508,111700,67602160,7960,7960,7960,7960,0
|
||||
20250508,111600,67602160,7960,7960,7960,7960,1
|
||||
20250508,111500,67594200,7950,7950,7950,7950,0
|
||||
20250508,111400,67594200,7950,7950,7950,7950,0
|
||||
20250508,111300,67594200,7950,7950,7950,7950,4
|
||||
20250508,111200,67562400,7950,7930,7980,7930,34
|
||||
20250508,111100,67292230,7930,7930,7930,7930,5
|
||||
20250508,111000,67252580,7930,7930,7960,7930,15
|
||||
20250508,110900,67133600,7920,7920,7920,7920,1
|
||||
20250508,110800,67125680,7920,7940,7940,7900,13
|
||||
20250508,110700,67022880,7870,7930,7990,7870,4432
|
||||
20250508,110600,31686740,7930,7930,7930,7930,0
|
||||
20250508,110500,31686740,7930,7930,7930,7930,0
|
||||
20250508,110400,31686740,7930,7930,7930,7930,0
|
||||
20250508,110300,31686740,7930,7930,7930,7930,0
|
||||
20250508,110200,31686740,7930,7930,7930,7930,10
|
||||
20250508,110100,31607440,7970,7810,7970,7810,100
|
||||
20250508,110000,30814550,7750,7900,7920,7750,133
|
||||
20250508,105900,29768150,7900,7880,7900,7870,129
|
||||
20250508,105800,28750160,7880,7840,7880,7840,1396
|
||||
20250508,105700,17765920,7840,7820,7840,7820,398
|
||||
20250508,105600,14649000,7810,7810,7810,7810,170
|
||||
20250508,105500,13321300,7810,7790,7810,7790,73
|
||||
20250508,105400,12752500,7790,7790,7790,7790,0
|
||||
20250508,105300,12752500,7790,7790,7790,7790,0
|
||||
20250508,105200,12752500,7790,7790,7790,7790,0
|
||||
20250508,105100,12752500,7790,7790,7790,7790,0
|
||||
20250508,105000,12752500,7790,7790,7790,7790,0
|
||||
20250508,104900,12752500,7790,7790,7790,7790,0
|
||||
20250508,104800,12752500,7790,7790,7790,7790,0
|
||||
20250508,104700,12752500,7790,7790,7790,7790,0
|
||||
20250508,104600,12752500,7790,7790,7790,7790,0
|
||||
20250508,104500,12752500,7790,7790,7790,7790,0
|
||||
20250508,104400,12752500,7790,7790,7790,7790,0
|
||||
20250508,104300,12752500,7790,7790,7790,7790,0
|
||||
20250508,104200,12752500,7790,7790,7790,7790,0
|
||||
20250508,104100,12752500,7790,7790,7790,7790,0
|
||||
20250508,104000,12752500,7790,7790,7790,7790,0
|
||||
20250508,103900,12752500,7790,7790,7790,7790,0
|
||||
20250508,103800,12752500,7790,7790,7790,7790,0
|
||||
20250508,103700,12752500,7790,7790,7790,7790,0
|
||||
20250508,103600,12752500,7790,7790,7790,7790,0
|
||||
20250508,103500,12752500,7790,7790,7790,7790,0
|
||||
20250508,103400,12752500,7790,7790,7790,7790,0
|
||||
20250508,103300,12752500,7790,7790,7790,7790,0
|
||||
20250508,103200,12752500,7790,7740,7790,7740,38
|
||||
20250508,103100,12458280,7800,7800,7800,7800,0
|
||||
20250508,103000,12458280,7800,7800,7800,7800,0
|
||||
20250508,102900,12458280,7800,7800,7800,7800,1
|
||||
20250508,102800,12450480,7740,7740,7740,7740,0
|
||||
20250508,102700,12450480,7740,7740,7740,7740,0
|
||||
20250508,102600,12450480,7740,7740,7740,7740,0
|
||||
20250508,102500,12450480,7740,7740,7740,7740,1
|
||||
20250508,102400,12442740,7800,7800,7800,7800,1
|
||||
20250508,102300,12434940,7810,7810,7810,7810,0
|
||||
20250508,102200,12434940,7810,7810,7810,7810,0
|
||||
20250508,102100,12434940,7810,7810,7810,7810,0
|
||||
20250508,102000,12434940,7810,7810,7810,7810,0
|
||||
20250508,101900,12434940,7810,7810,7810,7810,0
|
||||
20250508,101800,12434940,7810,7810,7810,7810,0
|
||||
20250508,101700,12434940,7810,7810,7810,7810,0
|
||||
20250508,101600,12434940,7810,7810,7810,7810,1
|
||||
20250508,101500,12427130,7800,7800,7800,7800,4
|
||||
20250508,101400,12395930,7800,7800,7800,7800,0
|
||||
20250508,101300,12395930,7800,7800,7800,7800,0
|
||||
20250508,101200,12395930,7800,7800,7800,7800,0
|
||||
20250508,101100,12395930,7800,7800,7800,7800,0
|
||||
20250508,101000,12395930,7800,7750,7800,7750,16
|
||||
20250508,100900,12271180,7750,7750,7750,7750,0
|
||||
20250508,100800,12271180,7750,7750,7750,7750,0
|
||||
20250508,100700,12271180,7750,7750,7750,7750,1
|
||||
20250508,100600,12263430,7750,7750,7750,7750,0
|
||||
20250508,100500,12263430,7750,7750,7750,7750,0
|
||||
20250508,100400,12263430,7750,7750,7750,7750,0
|
||||
20250508,100300,12263430,7750,7750,7750,7750,1
|
||||
20250508,100200,12255680,7730,7730,7730,7730,0
|
||||
20250508,100100,12255680,7730,7730,7730,7730,0
|
||||
20250508,100000,12255680,7730,7730,7730,7730,0
|
||||
20250508,095900,12255680,7730,7735,7750,7730,5
|
||||
20250508,095800,12216990,7740,7740,7740,7740,2
|
||||
20250508,095700,12201510,7750,7750,7750,7750,10
|
||||
20250508,095600,12124010,7750,7750,7750,7750,0
|
||||
20250508,095500,12124010,7750,7750,7750,7750,8
|
||||
20250508,095400,12062010,7800,7800,7800,7800,0
|
||||
20250508,095300,12062010,7800,7800,7800,7800,0
|
||||
20250508,095200,12062010,7800,7800,7800,7800,5
|
||||
20250508,095100,12023010,7800,7800,7800,7800,0
|
||||
20250508,095000,12023010,7800,7800,7800,7800,0
|
||||
20250508,094900,12023010,7800,7800,7800,7800,1
|
||||
20250508,094800,12015210,7760,7760,7760,7760,14
|
||||
20250508,094700,11906570,7800,7800,7800,7800,0
|
||||
20250508,094600,11906570,7800,7800,7800,7800,0
|
||||
20250508,094500,11906570,7800,7800,7800,7800,1
|
||||
20250508,094400,11898770,7780,7780,7780,7780,1
|
||||
20250508,094300,11890990,7760,7760,7760,7760,2
|
||||
20250508,094200,11875470,7810,7810,7810,7810,0
|
||||
20250508,094100,11875470,7810,7810,7810,7810,0
|
||||
20250508,094000,11875470,7810,7810,7810,7810,0
|
||||
20250508,093900,11875470,7810,7770,7810,7770,200
|
||||
20250508,093800,10316540,7740,7740,7740,7740,0
|
||||
20250508,093700,10316540,7740,7740,7740,7740,2
|
||||
20250508,093600,10301060,7740,7740,7740,7740,42
|
||||
20250508,093500,9975980,7740,7740,7740,7740,0
|
||||
20250508,093400,9975980,7740,7740,7740,7740,0
|
||||
20250508,093300,9975980,7740,7740,7740,7740,0
|
||||
20250508,093200,9975980,7740,7740,7740,7740,0
|
||||
20250508,093100,9975980,7740,7740,7740,7740,6
|
||||
20250508,093000,9929540,7770,7770,7770,7770,0
|
||||
20250508,092900,9929540,7770,7770,7770,7770,0
|
||||
20250508,092800,9929540,7770,7770,7770,7770,3
|
||||
20250508,092700,9906230,7730,7730,7730,7730,0
|
||||
20250508,092600,9906230,7730,7730,7730,7730,0
|
||||
20250508,092500,9906230,7730,7730,7730,7730,0
|
||||
20250508,092400,9906230,7730,7730,7730,7730,0
|
||||
20250508,092300,9906230,7730,7730,7730,7730,13
|
||||
20250508,092200,9805740,7770,7770,7770,7770,0
|
||||
20250508,092100,9805740,7770,7770,7770,7770,0
|
||||
20250508,092000,9805740,7770,7770,7770,7770,0
|
||||
20250508,091900,9805740,7770,7770,7770,7770,0
|
||||
20250508,091800,9805740,7770,7770,7770,7770,0
|
||||
20250508,091700,9805740,7770,7770,7770,7770,6
|
||||
20250508,091600,9759120,7780,7780,7780,7780,150
|
||||
20250508,091500,8592120,7720,7720,7720,7720,0
|
||||
20250508,091400,8592120,7720,7720,7720,7720,0
|
||||
20250508,091300,8592120,7720,7720,7720,7720,0
|
||||
20250508,091200,8592120,7720,7720,7720,7720,0
|
||||
20250508,091100,8592120,7720,7720,7720,7720,0
|
||||
20250508,091000,8592120,7720,7720,7720,7720,0
|
||||
20250508,090900,8592120,7720,7720,7720,7720,6
|
||||
20250508,090800,8545800,7800,7800,7800,7800,0
|
||||
20250508,090700,8545800,7800,7800,7800,7800,0
|
||||
20250508,090600,8545800,7800,7800,7800,7800,0
|
||||
20250508,090500,8545800,7800,7800,7800,7800,0
|
||||
20250508,090400,8545800,7800,7800,7800,7800,1
|
||||
20250508,090300,8538000,7730,7730,7730,7730,400
|
||||
20250508,090200,5446000,7730,7730,7730,7730,200
|
||||
20250508,090100,3900000,7800,7800,7800,7800,0
|
||||
20250508,090000,3900000,7800,7800,7800,7800,500
|
||||
|
Reference in New Issue
Block a user