Update 2025-05-08 2733 candle_min
This commit is contained in:
621
051360/min/candle-20250508.csv
Normal file
621
051360/min/candle-20250508.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191900,2123650480,15850,15850,15850,15850,1021
|
||||
20250508,191800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,191700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,191600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,191500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,191400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,191300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,191200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,191100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,191000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,190900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,190800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,190700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,190600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,190500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,190400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,190300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,190200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,190100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,190000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,185900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,185800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,185700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,185600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,185500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,185400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,185300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,185200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,185100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,185000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,184900,2123650480,15850,15850,15850,15850,1021
|
||||
20250508,184800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,184700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,184600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,184500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,184400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,184300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,184200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,184100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,184000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,183900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,183800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,183700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,183600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,183500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,183400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,183300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,183200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,183100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,183000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,182900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,182800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,182700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,182600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,182500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,182400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,182300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,182200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,182100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,182000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,181900,2123650480,15850,15850,15850,15850,1021
|
||||
20250508,181800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,181700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,181600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,181500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,181400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,181300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,181200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,181100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,181000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,180900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,180800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,180700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,180600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,180500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,180400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,180300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,180200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,180100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,180000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,175900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,175800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,175700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,175600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,175500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,175400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,175300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,175200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,175100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,175000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,174900,2123650480,15850,15850,15850,15850,1021
|
||||
20250508,174800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,174700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,174600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,174500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,174400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,174300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,174200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,174100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,174000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,173900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,173800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,173700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,173600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,173500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,173400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,173300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,173200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,173100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,173000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,172900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,172800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,172700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,172600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,172500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,172400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,172300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,172200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,172100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,172000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,171900,2123650480,15850,15850,15850,15850,1021
|
||||
20250508,171800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,171700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,171600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,171500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,171400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,171300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,171200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,171100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,171000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,170900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,170800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,170700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,170600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,170500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,170400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,170300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,170200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,170100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,170000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,165900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,165800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,165700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,165600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,165500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,165400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,165300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,165200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,165100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,165000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,164900,2123650480,15850,15850,15850,15850,1021
|
||||
20250508,164800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,164700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,164600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,164500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,164400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,164300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,164200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,164100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,164000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,163900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,163800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,163700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,163600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,163500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,163400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,163300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,163200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,163100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,163000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,162900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,162800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,162700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,162600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,162500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,162400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,162300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,162200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,162100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,162000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,161900,2123650480,15850,15850,15850,15850,1021
|
||||
20250508,161800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,161700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,161600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,161500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,161400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,161300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,161200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,161100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,161000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,160900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,160800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,160700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,160600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,160500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,160400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,160300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,160200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,160100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,160000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,155900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,155800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,155700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,155600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,155500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,155400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,155300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,155200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,155100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,155000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,154900,2123650480,15850,15850,15850,15850,1021
|
||||
20250508,154800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,154700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,154600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,154500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,154400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,154300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,154200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,154100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,154000,2123650480,15850,15850,15850,15850,0
|
||||
20250508,153900,2123650480,15850,15850,15850,15850,0
|
||||
20250508,153800,2123650480,15850,15850,15850,15850,0
|
||||
20250508,153700,2123650480,15850,15850,15850,15850,0
|
||||
20250508,153600,2123650480,15850,15850,15850,15850,0
|
||||
20250508,153500,2123650480,15850,15850,15850,15850,0
|
||||
20250508,153400,2123650480,15850,15850,15850,15850,0
|
||||
20250508,153300,2123650480,15850,15850,15850,15850,0
|
||||
20250508,153200,2123650480,15850,15850,15850,15850,0
|
||||
20250508,153100,2123650480,15850,15850,15850,15850,0
|
||||
20250508,153000,2123650480,15850,15850,15850,15850,1021
|
||||
20250508,152900,2107467630,15880,15880,15880,15880,0
|
||||
20250508,152800,2107467630,15880,15880,15880,15880,0
|
||||
20250508,152700,2107467630,15880,15880,15880,15880,0
|
||||
20250508,152600,2107467630,15880,15880,15880,15880,0
|
||||
20250508,152500,2107467630,15880,15880,15880,15880,0
|
||||
20250508,152400,2107467630,15880,15880,15880,15880,0
|
||||
20250508,152300,2107467630,15880,15880,15880,15880,0
|
||||
20250508,152200,2107467630,15880,15880,15880,15880,0
|
||||
20250508,152100,2107467630,15880,15880,15880,15880,0
|
||||
20250508,152000,2107467630,15880,15880,15880,15880,0
|
||||
20250508,151900,2107467630,15880,15890,15890,15820,735
|
||||
20250508,151800,2095811180,15890,15860,15890,15860,123
|
||||
20250508,151700,2093857840,15890,15860,15900,15860,220
|
||||
20250508,151600,2090362980,15870,15870,15870,15860,34
|
||||
20250508,151500,2089823490,15860,15870,15870,15850,215
|
||||
20250508,151400,2086412630,15850,15870,15870,15840,204
|
||||
20250508,151300,2083175930,15870,15840,15870,15840,97
|
||||
20250508,151200,2081637840,15860,15880,15890,15820,129
|
||||
20250508,151100,2079589680,15870,15890,15900,15860,2525
|
||||
20250508,151000,2039451250,15890,15810,15890,15810,1853
|
||||
20250508,150900,2010065870,15800,15790,15800,15780,148
|
||||
20250508,150800,2007728400,15790,15770,15810,15770,79
|
||||
20250508,150700,2006481590,15810,15780,15810,15770,705
|
||||
20250508,150600,1995347260,15780,15760,15780,15750,521
|
||||
20250508,150500,1987138430,15770,15730,15770,15720,261
|
||||
20250508,150400,1983028920,15710,15750,15760,15710,148
|
||||
20250508,150300,1980702140,15740,15700,15750,15700,119
|
||||
20250508,150200,1978831850,15720,15700,15770,15700,1541
|
||||
20250508,150100,1954563900,15700,15700,15710,15700,127
|
||||
20250508,150000,1952568950,15720,15710,15720,15700,149
|
||||
20250508,145900,1950227715,15710,15700,15710,15700,201
|
||||
20250508,145800,1947071645,15710,15700,15710,15700,344
|
||||
20250508,145700,1941670220,15720,15710,15720,15700,229
|
||||
20250508,145600,1938073450,15710,15720,15720,15710,152
|
||||
20250508,145500,1935684520,15710,15720,15730,15710,213
|
||||
20250508,145400,1932336225,15710,15710,15710,15710,86
|
||||
20250508,145300,1930985165,15710,15710,15720,15700,229
|
||||
20250508,145200,1927386335,15715,15720,15730,15715,118
|
||||
20250508,145100,1925531340,15720,15720,15730,15710,109
|
||||
20250508,145000,1923818010,15720,15740,15740,15715,171
|
||||
20250508,144900,1921129510,15740,15720,15740,15710,163
|
||||
20250508,144800,1918566270,15700,15705,15720,15700,163
|
||||
20250508,144700,1916005225,15700,15710,15730,15700,501
|
||||
20250508,144600,1908135095,15710,15710,15730,15700,570
|
||||
20250508,144500,1899179505,15720,15710,15720,15700,304
|
||||
20250508,144400,1894404970,15720,15690,15720,15690,122
|
||||
20250508,144300,1892489300,15700,15700,15740,15680,760
|
||||
20250508,144200,1880544780,15700,15710,15710,15680,221
|
||||
20250508,144100,1877076305,15720,15690,15720,15690,477
|
||||
20250508,144000,1869591005,15700,15710,15720,15680,126
|
||||
20250508,143900,1867613145,15690,15690,15710,15680,294
|
||||
20250508,143800,1862999805,15700,15690,15710,15690,109
|
||||
20250508,143700,1861288265,15700,15710,15710,15690,210
|
||||
20250508,143600,1857991200,15710,15710,15720,15700,99
|
||||
20250508,143500,1856436330,15690,15700,15710,15690,125
|
||||
20250508,143400,1854473540,15710,15710,15720,15700,908
|
||||
20250508,143300,1840214990,15720,15720,15730,15710,183
|
||||
20250508,143200,1837338015,15710,15730,15730,15710,142
|
||||
20250508,143100,1835106205,15730,15720,15730,15710,291
|
||||
20250508,143000,1830530695,15720,15710,15730,15700,612
|
||||
20250508,142900,1820919935,15710,15710,15720,15700,134
|
||||
20250508,142800,1818814825,15710,15690,15720,15690,241
|
||||
20250508,142700,1815029545,15700,15700,15710,15690,151
|
||||
20250508,142600,1812658630,15700,15720,15720,15680,1487
|
||||
20250508,142500,1789310800,15720,15710,15740,15690,1054
|
||||
20250508,142400,1772760510,15720,15680,15720,15670,1665
|
||||
20250508,142300,1746633660,15680,15680,15680,15670,273
|
||||
20250508,142200,1742355230,15680,15670,15680,15670,214
|
||||
20250508,142100,1739001445,15680,15680,15690,15620,3286
|
||||
20250508,142000,1687524695,15670,15650,15670,15640,706
|
||||
20250508,141900,1676472915,15660,15670,15670,15640,131
|
||||
20250508,141800,1674422275,15660,15660,15670,15640,428
|
||||
20250508,141700,1667724895,15640,15650,15660,15640,261
|
||||
20250508,141600,1663640755,15660,15650,15660,15640,136
|
||||
20250508,141500,1661511925,15640,15660,15660,15630,1074
|
||||
20250508,141400,1644706540,15650,15650,15670,15650,537
|
||||
20250508,141300,1636300160,15650,15650,15660,15650,676
|
||||
20250508,141200,1625720325,15650,15660,15660,15640,159
|
||||
20250508,141100,1623232585,15650,15660,15670,15650,254
|
||||
20250508,141000,1619255485,15660,15630,15660,15630,1108
|
||||
20250508,140900,1601929270,15660,15650,15660,15640,352
|
||||
20250508,140800,1596419570,15650,15670,15670,15650,561
|
||||
20250508,140700,1587630250,15670,15670,15680,15640,123
|
||||
20250508,140600,1585704835,15670,15660,15670,15630,259
|
||||
20250508,140500,1581651065,15660,15670,15670,15620,457
|
||||
20250508,140400,1574504075,15660,15630,15670,15620,310
|
||||
20250508,140300,1569653985,15640,15650,15660,15630,1353
|
||||
20250508,140200,1548491325,15640,15610,15650,15600,2036
|
||||
20250508,140100,1516702090,15610,15660,15700,15610,645
|
||||
20250508,140000,1506593220,15650,15620,15660,15600,14796
|
||||
20250508,135900,1275599995,15630,15620,15640,15600,1191
|
||||
20250508,135800,1256993205,15600,15630,15640,15600,551
|
||||
20250508,135700,1248390065,15640,15610,15640,15610,150
|
||||
20250508,135600,1246044630,15610,15620,15630,15610,153
|
||||
20250508,135500,1243653940,15620,15630,15640,15610,1233
|
||||
20250508,135400,1224385510,15610,15620,15630,15610,82
|
||||
20250508,135300,1223104700,15620,15630,15630,15620,163
|
||||
20250508,135200,1220557315,15630,15640,15640,15620,199
|
||||
20250508,135100,1217446895,15620,15640,15640,15620,47
|
||||
20250508,135000,1216712485,15620,15630,15640,15610,860
|
||||
20250508,134900,1203272965,15630,15640,15640,15630,271
|
||||
20250508,134800,1199036795,15640,15625,15640,15620,127
|
||||
20250508,134700,1197051930,15620,15620,15640,15620,154
|
||||
20250508,134600,1194646210,15630,15610,15630,15600,159
|
||||
20250508,134500,1192162900,15610,15610,15640,15580,587
|
||||
20250508,134400,1183008655,15620,15630,15640,15610,223
|
||||
20250508,134300,1179524565,15630,15590,15630,15590,52
|
||||
20250508,134200,1178713295,15610,15620,15620,15610,49
|
||||
20250508,134100,1177948150,15620,15600,15640,15590,168
|
||||
20250508,134000,1175324470,15610,15610,15630,15590,351
|
||||
20250508,133900,1169850425,15610,15630,15640,15600,315
|
||||
20250508,133800,1164933425,15630,15650,15650,15630,85
|
||||
20250508,133700,1163604265,15650,15640,15660,15630,68
|
||||
20250508,133600,1162541125,15640,15630,15650,15620,137
|
||||
20250508,133500,1160399945,15630,15640,15640,15610,488
|
||||
20250508,133400,1152778565,15650,15610,15650,15610,164
|
||||
20250508,133300,1150213975,15620,15620,15630,15600,156
|
||||
20250508,133200,1147778555,15630,15630,15630,15620,51
|
||||
20250508,133100,1146981805,15630,15620,15640,15620,123
|
||||
20250508,133000,1145059185,15610,15630,15630,15590,1490
|
||||
20250508,132900,1121824390,15630,15630,15640,15630,54
|
||||
20250508,132800,1120980330,15630,15640,15660,15630,74
|
||||
20250508,132700,1119823150,15660,15640,15660,15620,165
|
||||
20250508,132600,1117242825,15630,15610,15630,15610,33
|
||||
20250508,132500,1116727575,15640,15620,15650,15590,779
|
||||
20250508,132400,1104556040,15600,15650,15650,15600,676
|
||||
20250508,132300,1093995480,15650,15650,15660,15650,41
|
||||
20250508,132200,1093353710,15640,15640,15660,15640,288
|
||||
20250508,132100,1088847830,15680,15640,15680,15630,438
|
||||
20250508,132000,1081987320,15640,15640,15640,15570,473
|
||||
20250508,131900,1074605940,15640,15620,15650,15620,158
|
||||
20250508,131800,1072135400,15630,15630,15630,15620,25
|
||||
20250508,131700,1071744730,15630,15630,15630,15620,44
|
||||
20250508,131600,1071057155,15630,15600,15630,15590,214
|
||||
20250508,131500,1067715555,15600,15630,15640,15570,510
|
||||
20250508,131400,1059761010,15620,15630,15630,15620,37
|
||||
20250508,131300,1059182710,15620,15640,15640,15620,152
|
||||
20250508,131200,1056807980,15640,15630,15640,15620,52
|
||||
20250508,131100,1055995130,15630,15620,15630,15620,107
|
||||
20250508,131000,1054323760,15630,15610,15630,15570,379
|
||||
20250508,130900,1048415425,15610,15610,15630,15610,53
|
||||
20250508,130800,1047587575,15630,15600,15630,15600,178
|
||||
20250508,130700,1044810175,15600,15600,15620,15600,51
|
||||
20250508,130600,1044014100,15600,15570,15600,15570,55
|
||||
20250508,130500,1043156800,15570,15590,15590,15570,523
|
||||
20250508,130400,1035011620,15600,15590,15600,15590,59
|
||||
20250508,130300,1034091780,15580,15580,15590,15580,13
|
||||
20250508,130200,1033889190,15590,15600,15600,15580,131
|
||||
20250508,130100,1031847945,15590,15590,15590,15590,27
|
||||
20250508,130000,1031427015,15630,15600,15630,15570,667
|
||||
20250508,125900,1021031215,15600,15610,15620,15600,29
|
||||
20250508,125800,1020578635,15600,15590,15600,15590,32
|
||||
20250508,125700,1020079655,15600,15620,15620,15600,164
|
||||
20250508,125600,1017519900,15620,15620,15620,15610,15
|
||||
20250508,125500,1017285670,15620,15595,15620,15580,344
|
||||
20250508,125400,1011924595,15590,15610,15620,15590,128
|
||||
20250508,125300,1009926725,15610,15610,15610,15600,82
|
||||
20250508,125200,1008646935,15600,15600,15610,15600,27
|
||||
20250508,125100,1008225700,15600,15600,15610,15600,131
|
||||
20250508,125000,1006182060,15570,15620,15620,15550,414
|
||||
20250508,124900,999735380,15620,15620,15640,15620,112
|
||||
20250508,124800,997985750,15620,15640,15640,15610,45
|
||||
20250508,124700,997282600,15640,15600,15640,15600,47
|
||||
20250508,124600,996548945,15610,15600,15620,15570,172
|
||||
20250508,124500,993865575,15570,15660,15660,15560,1237
|
||||
20250508,124400,974573625,15660,15630,15660,15620,19
|
||||
20250508,124300,974276465,15640,15640,15640,15610,151
|
||||
20250508,124200,971917435,15610,15630,15640,15610,72
|
||||
20250508,124100,970792680,15630,15630,15630,15620,18
|
||||
20250508,124000,970511380,15600,15640,15640,15600,825
|
||||
20250508,123900,957637040,15640,15640,15650,15620,61
|
||||
20250508,123800,956683470,15640,15640,15650,15630,20
|
||||
20250508,123700,956370540,15630,15640,15640,15620,135
|
||||
20250508,123600,954260235,15650,15640,15650,15620,17
|
||||
20250508,123500,953994465,15640,15670,15670,15590,524
|
||||
20250508,123400,945792575,15670,15670,15690,15660,354
|
||||
20250508,123300,940247765,15690,15660,15700,15650,279
|
||||
20250508,123200,935877475,15660,15660,15660,15640,147
|
||||
20250508,123100,933578100,15660,15640,15660,15640,70
|
||||
20250508,123000,932482980,15640,15660,15660,15590,559
|
||||
20250508,122900,923750950,15670,15660,15690,15640,38
|
||||
20250508,122800,923155490,15660,15660,15670,15650,46
|
||||
20250508,122700,922435320,15650,15670,15670,15640,34
|
||||
20250508,122600,921903155,15670,15650,15670,15620,444
|
||||
20250508,122500,914954435,15660,15660,15690,15600,315
|
||||
20250508,122400,910033855,15680,15620,15680,15620,140
|
||||
20250508,122300,907842695,15620,15660,15660,15620,56
|
||||
20250508,122200,906966545,15660,15600,15680,15600,32
|
||||
20250508,122100,906465505,15740,15610,15740,15580,1428
|
||||
20250508,122000,884125695,15610,15630,15630,15570,437
|
||||
20250508,121900,877310925,15630,15650,15660,15630,53
|
||||
20250508,121800,876481965,15660,15630,15670,15620,135
|
||||
20250508,121700,874371575,15630,15640,15640,15630,26
|
||||
20250508,121600,873965000,15630,15620,15660,15620,108
|
||||
20250508,121500,872276180,15630,15680,15680,15560,617
|
||||
20250508,121400,862643000,15690,15660,15690,15650,246
|
||||
20250508,121300,858790440,15660,15650,15660,15620,1047
|
||||
20250508,121200,842409810,15650,15660,15660,15650,446
|
||||
20250508,121100,835429695,15660,15630,15660,15630,425
|
||||
20250508,121000,828776225,15630,15640,15640,15580,594
|
||||
20250508,120900,819495840,15650,15710,15710,15640,102
|
||||
20250508,120800,817897790,15670,15690,15750,15670,137
|
||||
20250508,120700,815744650,15700,15670,15700,15650,516
|
||||
20250508,120600,807660645,15650,15690,15690,15640,845
|
||||
20250508,120500,794431235,15690,15670,15700,15570,603
|
||||
20250508,120400,785001305,15670,15710,15710,15660,386
|
||||
20250508,120300,778946305,15680,15740,15750,15680,581
|
||||
20250508,120200,769806405,15680,15580,15740,15550,1864
|
||||
20250508,120100,740584825,15550,15540,15600,15540,185
|
||||
20250508,120000,737706375,15540,15550,15560,15530,501
|
||||
20250508,115900,729920310,15550,15560,15560,15550,51
|
||||
20250508,115800,729127060,15560,15560,15570,15560,37
|
||||
20250508,115700,728551250,15570,15580,15580,15560,41
|
||||
20250508,115600,727913035,15580,15570,15580,15560,123
|
||||
20250508,115500,725998865,15550,15550,15560,15530,399
|
||||
20250508,115400,719797840,15550,15550,15560,15550,75
|
||||
20250508,115300,718631570,15560,15560,15570,15550,54
|
||||
20250508,115200,717791360,15570,15550,15570,15550,62
|
||||
20250508,115100,716826855,15550,15540,15550,15540,24
|
||||
20250508,115000,716453705,15540,15550,15560,15520,489
|
||||
20250508,114900,708859475,15550,15560,15560,15550,67
|
||||
20250508,114800,707817595,15560,15560,15560,15560,67
|
||||
20250508,114700,706775075,15560,15550,15560,15540,382
|
||||
20250508,114600,700838245,15540,15550,15560,15540,108
|
||||
20250508,114500,699158645,15550,15570,15580,15550,584
|
||||
20250508,114400,690074655,15580,15580,15590,15580,51
|
||||
20250508,114300,689280015,15580,15570,15580,15560,49
|
||||
20250508,114200,688516995,15570,15600,15600,15560,224
|
||||
20250508,114100,685028070,15590,15590,15600,15590,10
|
||||
20250508,114000,684872140,15580,15575,15580,15550,377
|
||||
20250508,113900,679004035,15580,15550,15590,15550,419
|
||||
20250508,113800,672475845,15550,15550,15560,15540,124
|
||||
20250508,113700,670548215,15550,15540,15550,15540,145
|
||||
20250508,113600,668294720,15550,15540,15550,15540,32
|
||||
20250508,113500,667797160,15540,15540,15550,15530,616
|
||||
20250508,113400,658223220,15540,15550,15550,15540,147
|
||||
20250508,113300,655938690,15550,15550,15550,15540,769
|
||||
20250508,113200,643984670,15550,15550,15550,15540,246
|
||||
20250508,113100,640159465,15550,15540,15550,15540,217
|
||||
20250508,113000,636786625,15540,15540,15550,15525,631
|
||||
20250508,112900,626980300,15540,15550,15550,15540,22
|
||||
20250508,112800,626638220,15540,15550,15550,15540,571
|
||||
20250508,112700,617761630,15550,15550,15550,15540,313
|
||||
20250508,112600,612894805,15570,15530,15570,15530,160
|
||||
20250508,112500,610405955,15530,15520,15550,15520,443
|
||||
20250508,112400,603528580,15520,15530,15530,15520,79
|
||||
20250508,112300,602301950,15520,15520,15530,15520,167
|
||||
20250508,112200,599709960,15520,15510,15530,15510,37
|
||||
20250508,112100,599135865,15510,15520,15530,15510,29
|
||||
20250508,112000,598685765,15510,15525,15530,15510,407
|
||||
20250508,111900,592371725,15530,15530,15530,15520,26
|
||||
20250508,111800,591967965,15510,15510,15530,15510,95
|
||||
20250508,111700,590493995,15500,15520,15530,15500,133
|
||||
20250508,111600,588431920,15510,15510,15510,15500,56
|
||||
20250508,111500,587563480,15500,15525,15530,15500,474
|
||||
20250508,111400,580211285,15520,15530,15540,15520,135
|
||||
20250508,111300,578115835,15530,15530,15530,15520,45
|
||||
20250508,111200,577417105,15530,15520,15530,15510,222
|
||||
20250508,111100,573971710,15520,15510,15520,15510,81
|
||||
20250508,111000,572714870,15520,15520,15520,15500,318
|
||||
20250508,110900,567783420,15520,15520,15530,15520,146
|
||||
20250508,110800,565517440,15530,15540,15550,15530,66
|
||||
20250508,110700,564491860,15540,15520,15540,15520,34
|
||||
20250508,110600,563963620,15530,15520,15530,15500,176
|
||||
20250508,110500,561232390,15520,15540,15540,15500,861
|
||||
20250508,110400,547873050,15540,15550,15550,15530,57
|
||||
20250508,110300,546987510,15540,15530,15540,15530,19
|
||||
20250508,110200,546692260,15530,15540,15560,15530,86
|
||||
20250508,110100,545356255,15540,15530,15540,15530,179
|
||||
20250508,110000,542576045,15530,15550,15560,15530,455
|
||||
20250508,105900,535506245,15550,15540,15560,15540,8
|
||||
20250508,105800,535381835,15550,15540,15550,15530,136
|
||||
20250508,105700,533268465,15540,15560,15560,15530,1052
|
||||
20250508,105600,516919150,15560,15550,15560,15550,48
|
||||
20250508,105500,516172450,15540,15570,15570,15540,452
|
||||
20250508,105400,509146220,15560,15560,15570,15550,69
|
||||
20250508,105300,508072525,15560,15560,15570,15560,83
|
||||
20250508,105200,506780855,15570,15570,15580,15565,44
|
||||
20250508,105100,506095710,15570,15560,15580,15560,47
|
||||
20250508,105000,505364190,15550,15580,15585,15540,367
|
||||
20250508,104900,499658630,15590,15570,15600,15570,81
|
||||
20250508,104800,498396180,15570,15570,15570,15570,1
|
||||
20250508,104700,498380610,15560,15560,15570,15530,159
|
||||
20250508,104600,495906925,15560,15530,15560,15520,93
|
||||
20250508,104500,494461475,15540,15570,15580,15500,1808
|
||||
20250508,104400,466387215,15580,15570,15580,15570,45
|
||||
20250508,104300,465686250,15570,15550,15570,15550,83
|
||||
20250508,104200,464394320,15540,15570,15570,15530,457
|
||||
20250508,104100,457291350,15570,15560,15570,15550,97
|
||||
20250508,104000,455781540,15560,15540,15560,15530,340
|
||||
20250508,103900,450497490,15550,15550,15560,15540,26
|
||||
20250508,103800,450093215,15540,15530,15550,15530,171
|
||||
20250508,103700,447436055,15540,15540,15540,15535,28
|
||||
20250508,103600,447000940,15540,15540,15550,15530,133
|
||||
20250508,103500,444935130,15530,15540,15550,15530,366
|
||||
20250508,103400,439248800,15550,15550,15560,15540,44
|
||||
20250508,103300,438564610,15550,15560,15560,15540,147
|
||||
20250508,103200,436278880,15560,15550,15560,15550,72
|
||||
20250508,103100,435158775,15550,15550,15560,15550,38
|
||||
20250508,103000,434567825,15550,15560,15570,15550,508
|
||||
20250508,102900,426665560,15570,15570,15570,15570,3
|
||||
20250508,102800,426618850,15570,15570,15580,15570,46
|
||||
20250508,102700,425902450,15570,15560,15580,15560,243
|
||||
20250508,102600,422118295,15560,15570,15570,15560,41
|
||||
20250508,102500,421479995,15560,15570,15580,15560,405
|
||||
20250508,102400,415174685,15570,15580,15580,15570,38
|
||||
20250508,102300,414582740,15570,15580,15580,15570,165
|
||||
20250508,102200,412013600,15580,15580,15580,15570,81
|
||||
20250508,102100,410751695,15580,15570,15580,15570,178
|
||||
20250508,102000,407978675,15570,15580,15580,15560,352
|
||||
20250508,101900,402498025,15580,15580,15580,15570,212
|
||||
20250508,101800,399195485,15580,15580,15580,15570,70
|
||||
20250508,101700,398105015,15580,15580,15580,15570,156
|
||||
20250508,101600,395674610,15570,15560,15580,15560,477
|
||||
20250508,101500,388247790,15570,15590,15630,15560,463
|
||||
20250508,101400,381031720,15580,15590,15590,15580,26
|
||||
20250508,101300,380626515,15610,15600,15620,15600,42
|
||||
20250508,101200,379970925,15600,15580,15610,15580,120
|
||||
20250508,101100,378099980,15570,15570,15580,15570,30
|
||||
20250508,101000,377632790,15570,15580,15580,15550,311
|
||||
20250508,100900,372792740,15590,15580,15590,15580,12
|
||||
20250508,100800,372605690,15590,15570,15590,15570,100
|
||||
20250508,100700,371047910,15580,15570,15580,15570,423
|
||||
20250508,100600,364461585,15570,15570,15580,15570,61
|
||||
20250508,100500,363511565,15590,15590,15590,15570,348
|
||||
20250508,100400,358089365,15600,15610,15620,15600,51
|
||||
20250508,100300,357293385,15600,15600,15610,15600,15
|
||||
20250508,100200,357059315,15600,15610,15610,15590,45
|
||||
20250508,100100,356357510,15610,15590,15610,15590,84
|
||||
20250508,100000,355047440,15600,15630,15630,15580,456
|
||||
20250508,095900,347934610,15630,15640,15650,15630,322
|
||||
20250508,095800,342895750,15620,15600,15620,15600,91
|
||||
20250508,095700,341475190,15590,15590,15610,15590,46
|
||||
20250508,095600,340757850,15610,15580,15610,15580,51
|
||||
20250508,095500,339962730,15570,15580,15580,15570,283
|
||||
20250508,095400,335553650,15600,15580,15600,15580,93
|
||||
20250508,095300,334103680,15580,15580,15580,15580,59
|
||||
20250508,095200,333184460,15580,15580,15580,15580,127
|
||||
20250508,095100,331205800,15580,15580,15580,15580,17
|
||||
20250508,095000,330940940,15590,15600,15600,15580,338
|
||||
20250508,094900,325672380,15600,15600,15600,15600,58
|
||||
20250508,094800,324767580,15600,15600,15600,15600,27
|
||||
20250508,094700,324346380,15600,15600,15610,15595,35
|
||||
20250508,094600,323800365,15610,15590,15610,15590,25
|
||||
20250508,094500,323410595,15600,15630,15640,15590,537
|
||||
20250508,094400,315026775,15630,15610,15630,15600,76
|
||||
20250508,094300,313839770,15620,15630,15630,15600,265
|
||||
20250508,094200,309703610,15620,15610,15620,15590,89
|
||||
20250508,094100,308314520,15620,15610,15620,15580,2216
|
||||
20250508,094000,273766930,15600,15610,15620,15580,315
|
||||
20250508,093900,268856780,15620,15580,15620,15580,868
|
||||
20250508,093800,255314735,15580,15580,15580,15580,313
|
||||
20250508,093700,250438195,15580,15600,15600,15580,377
|
||||
20250508,093600,244559135,15610,15600,15610,15600,55
|
||||
20250508,093500,243700925,15610,15580,15610,15570,603
|
||||
20250508,093400,234307905,15580,15610,15610,15580,1579
|
||||
20250508,093300,209676185,15610,15610,15610,15600,199
|
||||
20250508,093200,206569925,15610,15610,15610,15600,142
|
||||
20250508,093100,204353430,15610,15600,15610,15600,92
|
||||
20250508,093000,202917560,15600,15630,15640,15600,460
|
||||
20250508,092900,195737020,15630,15630,15630,15620,40
|
||||
20250508,092800,195111875,15620,15630,15630,15620,9
|
||||
20250508,092700,194971275,15630,15630,15630,15610,80
|
||||
20250508,092600,193721335,15640,15620,15640,15620,38
|
||||
20250508,092500,193127285,15610,15650,15650,15610,1107
|
||||
20250508,092400,175826505,15660,15630,15660,15630,90
|
||||
20250508,092300,174418440,15630,15655,15670,15620,290
|
||||
20250508,092200,169881155,15660,15650,15660,15650,14
|
||||
20250508,092100,169662045,15640,15640,15640,15640,27
|
||||
20250508,092000,169239765,15640,15670,15670,15640,768
|
||||
20250508,091900,157217685,15660,15670,15680,15660,148
|
||||
20250508,091800,154898085,15670,15680,15680,15660,11
|
||||
20250508,091700,154725675,15670,15660,15680,15650,482
|
||||
20250508,091600,147177020,15670,15660,15670,15660,59
|
||||
20250508,091500,146252850,15660,15690,15710,15660,499
|
||||
20250508,091400,138435370,15690,15680,15690,15670,55
|
||||
20250508,091300,137572900,15710,15710,15710,15710,24
|
||||
20250508,091200,137195860,15720,15710,15720,15650,135
|
||||
20250508,091100,135077545,15700,15670,15700,15670,55
|
||||
20250508,091000,134214895,15670,15680,15680,15650,681
|
||||
20250508,090900,123541905,15690,15700,15700,15670,175
|
||||
20250508,090800,120797720,15700,15730,15730,15680,970
|
||||
20250508,090700,105567730,15740,15750,15810,15740,198
|
||||
20250508,090600,102445320,15820,15740,15820,15690,144
|
||||
20250508,090500,100173730,15740,15650,15740,15610,521
|
||||
20250508,090400,92014770,15640,15880,15880,15640,673
|
||||
20250508,090300,81355890,15880,15780,15890,15780,2364
|
||||
20250508,090200,43853420,15780,15780,15800,15730,1986
|
||||
20250508,090100,12512020,15780,15740,15790,15740,420
|
||||
20250508,090000,5894280,15740,15600,15740,15600,377
|
||||
|
Reference in New Issue
Block a user