Update 2025-05-08 2733 candle_min
This commit is contained in:
621
051490/min/candle-20250508.csv
Normal file
621
051490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191900,171393120,4070,4070,4070,4070,125
|
||||
20250508,191800,171393120,4070,4070,4070,4070,0
|
||||
20250508,191700,171393120,4070,4070,4070,4070,0
|
||||
20250508,191600,171393120,4070,4070,4070,4070,0
|
||||
20250508,191500,171393120,4070,4070,4070,4070,0
|
||||
20250508,191400,171393120,4070,4070,4070,4070,0
|
||||
20250508,191300,171393120,4070,4070,4070,4070,0
|
||||
20250508,191200,171393120,4070,4070,4070,4070,0
|
||||
20250508,191100,171393120,4070,4070,4070,4070,0
|
||||
20250508,191000,171393120,4070,4070,4070,4070,0
|
||||
20250508,190900,171393120,4070,4070,4070,4070,0
|
||||
20250508,190800,171393120,4070,4070,4070,4070,0
|
||||
20250508,190700,171393120,4070,4070,4070,4070,0
|
||||
20250508,190600,171393120,4070,4070,4070,4070,0
|
||||
20250508,190500,171393120,4070,4070,4070,4070,0
|
||||
20250508,190400,171393120,4070,4070,4070,4070,0
|
||||
20250508,190300,171393120,4070,4070,4070,4070,0
|
||||
20250508,190200,171393120,4070,4070,4070,4070,0
|
||||
20250508,190100,171393120,4070,4070,4070,4070,0
|
||||
20250508,190000,171393120,4070,4070,4070,4070,0
|
||||
20250508,185900,171393120,4070,4070,4070,4070,0
|
||||
20250508,185800,171393120,4070,4070,4070,4070,0
|
||||
20250508,185700,171393120,4070,4070,4070,4070,0
|
||||
20250508,185600,171393120,4070,4070,4070,4070,0
|
||||
20250508,185500,171393120,4070,4070,4070,4070,0
|
||||
20250508,185400,171393120,4070,4070,4070,4070,0
|
||||
20250508,185300,171393120,4070,4070,4070,4070,0
|
||||
20250508,185200,171393120,4070,4070,4070,4070,0
|
||||
20250508,185100,171393120,4070,4070,4070,4070,0
|
||||
20250508,185000,171393120,4070,4070,4070,4070,0
|
||||
20250508,184900,171393120,4070,4070,4070,4070,125
|
||||
20250508,184800,171393120,4070,4070,4070,4070,0
|
||||
20250508,184700,171393120,4070,4070,4070,4070,0
|
||||
20250508,184600,171393120,4070,4070,4070,4070,0
|
||||
20250508,184500,171393120,4070,4070,4070,4070,0
|
||||
20250508,184400,171393120,4070,4070,4070,4070,0
|
||||
20250508,184300,171393120,4070,4070,4070,4070,0
|
||||
20250508,184200,171393120,4070,4070,4070,4070,0
|
||||
20250508,184100,171393120,4070,4070,4070,4070,0
|
||||
20250508,184000,171393120,4070,4070,4070,4070,0
|
||||
20250508,183900,171393120,4070,4070,4070,4070,0
|
||||
20250508,183800,171393120,4070,4070,4070,4070,0
|
||||
20250508,183700,171393120,4070,4070,4070,4070,0
|
||||
20250508,183600,171393120,4070,4070,4070,4070,0
|
||||
20250508,183500,171393120,4070,4070,4070,4070,0
|
||||
20250508,183400,171393120,4070,4070,4070,4070,0
|
||||
20250508,183300,171393120,4070,4070,4070,4070,0
|
||||
20250508,183200,171393120,4070,4070,4070,4070,0
|
||||
20250508,183100,171393120,4070,4070,4070,4070,0
|
||||
20250508,183000,171393120,4070,4070,4070,4070,0
|
||||
20250508,182900,171393120,4070,4070,4070,4070,0
|
||||
20250508,182800,171393120,4070,4070,4070,4070,0
|
||||
20250508,182700,171393120,4070,4070,4070,4070,0
|
||||
20250508,182600,171393120,4070,4070,4070,4070,0
|
||||
20250508,182500,171393120,4070,4070,4070,4070,0
|
||||
20250508,182400,171393120,4070,4070,4070,4070,0
|
||||
20250508,182300,171393120,4070,4070,4070,4070,0
|
||||
20250508,182200,171393120,4070,4070,4070,4070,0
|
||||
20250508,182100,171393120,4070,4070,4070,4070,0
|
||||
20250508,182000,171393120,4070,4070,4070,4070,0
|
||||
20250508,181900,171393120,4070,4070,4070,4070,125
|
||||
20250508,181800,171393120,4070,4070,4070,4070,0
|
||||
20250508,181700,171393120,4070,4070,4070,4070,0
|
||||
20250508,181600,171393120,4070,4070,4070,4070,0
|
||||
20250508,181500,171393120,4070,4070,4070,4070,0
|
||||
20250508,181400,171393120,4070,4070,4070,4070,0
|
||||
20250508,181300,171393120,4070,4070,4070,4070,0
|
||||
20250508,181200,171393120,4070,4070,4070,4070,0
|
||||
20250508,181100,171393120,4070,4070,4070,4070,0
|
||||
20250508,181000,171393120,4070,4070,4070,4070,0
|
||||
20250508,180900,171393120,4070,4070,4070,4070,0
|
||||
20250508,180800,171393120,4070,4070,4070,4070,0
|
||||
20250508,180700,171393120,4070,4070,4070,4070,0
|
||||
20250508,180600,171393120,4070,4070,4070,4070,0
|
||||
20250508,180500,171393120,4070,4070,4070,4070,0
|
||||
20250508,180400,171393120,4070,4070,4070,4070,0
|
||||
20250508,180300,171393120,4070,4070,4070,4070,0
|
||||
20250508,180200,171393120,4070,4070,4070,4070,0
|
||||
20250508,180100,171393120,4070,4070,4070,4070,0
|
||||
20250508,180000,171393120,4070,4070,4070,4070,0
|
||||
20250508,175900,171393120,4070,4070,4070,4070,0
|
||||
20250508,175800,171393120,4070,4070,4070,4070,0
|
||||
20250508,175700,171393120,4070,4070,4070,4070,0
|
||||
20250508,175600,171393120,4070,4070,4070,4070,0
|
||||
20250508,175500,171393120,4070,4070,4070,4070,0
|
||||
20250508,175400,171393120,4070,4070,4070,4070,0
|
||||
20250508,175300,171393120,4070,4070,4070,4070,0
|
||||
20250508,175200,171393120,4070,4070,4070,4070,0
|
||||
20250508,175100,171393120,4070,4070,4070,4070,0
|
||||
20250508,175000,171393120,4070,4070,4070,4070,0
|
||||
20250508,174900,171393120,4070,4070,4070,4070,125
|
||||
20250508,174800,171393120,4070,4070,4070,4070,0
|
||||
20250508,174700,171393120,4070,4070,4070,4070,0
|
||||
20250508,174600,171393120,4070,4070,4070,4070,0
|
||||
20250508,174500,171393120,4070,4070,4070,4070,0
|
||||
20250508,174400,171393120,4070,4070,4070,4070,0
|
||||
20250508,174300,171393120,4070,4070,4070,4070,0
|
||||
20250508,174200,171393120,4070,4070,4070,4070,0
|
||||
20250508,174100,171393120,4070,4070,4070,4070,0
|
||||
20250508,174000,171393120,4070,4070,4070,4070,0
|
||||
20250508,173900,171393120,4070,4070,4070,4070,0
|
||||
20250508,173800,171393120,4070,4070,4070,4070,0
|
||||
20250508,173700,171393120,4070,4070,4070,4070,0
|
||||
20250508,173600,171393120,4070,4070,4070,4070,0
|
||||
20250508,173500,171393120,4070,4070,4070,4070,0
|
||||
20250508,173400,171393120,4070,4070,4070,4070,0
|
||||
20250508,173300,171393120,4070,4070,4070,4070,0
|
||||
20250508,173200,171393120,4070,4070,4070,4070,0
|
||||
20250508,173100,171393120,4070,4070,4070,4070,0
|
||||
20250508,173000,171393120,4070,4070,4070,4070,0
|
||||
20250508,172900,171393120,4070,4070,4070,4070,0
|
||||
20250508,172800,171393120,4070,4070,4070,4070,0
|
||||
20250508,172700,171393120,4070,4070,4070,4070,0
|
||||
20250508,172600,171393120,4070,4070,4070,4070,0
|
||||
20250508,172500,171393120,4070,4070,4070,4070,0
|
||||
20250508,172400,171393120,4070,4070,4070,4070,0
|
||||
20250508,172300,171393120,4070,4070,4070,4070,0
|
||||
20250508,172200,171393120,4070,4070,4070,4070,0
|
||||
20250508,172100,171393120,4070,4070,4070,4070,0
|
||||
20250508,172000,171393120,4070,4070,4070,4070,0
|
||||
20250508,171900,171393120,4070,4070,4070,4070,125
|
||||
20250508,171800,171393120,4070,4070,4070,4070,0
|
||||
20250508,171700,171393120,4070,4070,4070,4070,0
|
||||
20250508,171600,171393120,4070,4070,4070,4070,0
|
||||
20250508,171500,171393120,4070,4070,4070,4070,0
|
||||
20250508,171400,171393120,4070,4070,4070,4070,0
|
||||
20250508,171300,171393120,4070,4070,4070,4070,0
|
||||
20250508,171200,171393120,4070,4070,4070,4070,0
|
||||
20250508,171100,171393120,4070,4070,4070,4070,0
|
||||
20250508,171000,171393120,4070,4070,4070,4070,0
|
||||
20250508,170900,171393120,4070,4070,4070,4070,0
|
||||
20250508,170800,171393120,4070,4070,4070,4070,0
|
||||
20250508,170700,171393120,4070,4070,4070,4070,0
|
||||
20250508,170600,171393120,4070,4070,4070,4070,0
|
||||
20250508,170500,171393120,4070,4070,4070,4070,0
|
||||
20250508,170400,171393120,4070,4070,4070,4070,0
|
||||
20250508,170300,171393120,4070,4070,4070,4070,0
|
||||
20250508,170200,171393120,4070,4070,4070,4070,0
|
||||
20250508,170100,171393120,4070,4070,4070,4070,0
|
||||
20250508,170000,171393120,4070,4070,4070,4070,0
|
||||
20250508,165900,171393120,4070,4070,4070,4070,0
|
||||
20250508,165800,171393120,4070,4070,4070,4070,0
|
||||
20250508,165700,171393120,4070,4070,4070,4070,0
|
||||
20250508,165600,171393120,4070,4070,4070,4070,0
|
||||
20250508,165500,171393120,4070,4070,4070,4070,0
|
||||
20250508,165400,171393120,4070,4070,4070,4070,0
|
||||
20250508,165300,171393120,4070,4070,4070,4070,0
|
||||
20250508,165200,171393120,4070,4070,4070,4070,0
|
||||
20250508,165100,171393120,4070,4070,4070,4070,0
|
||||
20250508,165000,171393120,4070,4070,4070,4070,0
|
||||
20250508,164900,171393120,4070,4070,4070,4070,125
|
||||
20250508,164800,171393120,4070,4070,4070,4070,0
|
||||
20250508,164700,171393120,4070,4070,4070,4070,0
|
||||
20250508,164600,171393120,4070,4070,4070,4070,0
|
||||
20250508,164500,171393120,4070,4070,4070,4070,0
|
||||
20250508,164400,171393120,4070,4070,4070,4070,0
|
||||
20250508,164300,171393120,4070,4070,4070,4070,0
|
||||
20250508,164200,171393120,4070,4070,4070,4070,0
|
||||
20250508,164100,171393120,4070,4070,4070,4070,0
|
||||
20250508,164000,171393120,4070,4070,4070,4070,0
|
||||
20250508,163900,171393120,4070,4070,4070,4070,0
|
||||
20250508,163800,171393120,4070,4070,4070,4070,0
|
||||
20250508,163700,171393120,4070,4070,4070,4070,0
|
||||
20250508,163600,171393120,4070,4070,4070,4070,0
|
||||
20250508,163500,171393120,4070,4070,4070,4070,0
|
||||
20250508,163400,171393120,4070,4070,4070,4070,0
|
||||
20250508,163300,171393120,4070,4070,4070,4070,0
|
||||
20250508,163200,171393120,4070,4070,4070,4070,0
|
||||
20250508,163100,171393120,4070,4070,4070,4070,0
|
||||
20250508,163000,171393120,4070,4070,4070,4070,0
|
||||
20250508,162900,171393120,4070,4070,4070,4070,0
|
||||
20250508,162800,171393120,4070,4070,4070,4070,0
|
||||
20250508,162700,171393120,4070,4070,4070,4070,0
|
||||
20250508,162600,171393120,4070,4070,4070,4070,0
|
||||
20250508,162500,171393120,4070,4070,4070,4070,0
|
||||
20250508,162400,171393120,4070,4070,4070,4070,0
|
||||
20250508,162300,171393120,4070,4070,4070,4070,0
|
||||
20250508,162200,171393120,4070,4070,4070,4070,0
|
||||
20250508,162100,171393120,4070,4070,4070,4070,0
|
||||
20250508,162000,171393120,4070,4070,4070,4070,0
|
||||
20250508,161900,171393120,4070,4070,4070,4070,125
|
||||
20250508,161800,171393120,4070,4070,4070,4070,0
|
||||
20250508,161700,171393120,4070,4070,4070,4070,0
|
||||
20250508,161600,171393120,4070,4070,4070,4070,0
|
||||
20250508,161500,171393120,4070,4070,4070,4070,0
|
||||
20250508,161400,171393120,4070,4070,4070,4070,0
|
||||
20250508,161300,171393120,4070,4070,4070,4070,0
|
||||
20250508,161200,171393120,4070,4070,4070,4070,0
|
||||
20250508,161100,171393120,4070,4070,4070,4070,0
|
||||
20250508,161000,171393120,4070,4070,4070,4070,0
|
||||
20250508,160900,171393120,4070,4070,4070,4070,0
|
||||
20250508,160800,171393120,4070,4070,4070,4070,0
|
||||
20250508,160700,171393120,4070,4070,4070,4070,0
|
||||
20250508,160600,171393120,4070,4070,4070,4070,0
|
||||
20250508,160500,171393120,4070,4070,4070,4070,0
|
||||
20250508,160400,171393120,4070,4070,4070,4070,0
|
||||
20250508,160300,171393120,4070,4070,4070,4070,0
|
||||
20250508,160200,171393120,4070,4070,4070,4070,0
|
||||
20250508,160100,171393120,4070,4070,4070,4070,0
|
||||
20250508,160000,171393120,4070,4070,4070,4070,0
|
||||
20250508,155900,171393120,4070,4070,4070,4070,0
|
||||
20250508,155800,171393120,4070,4070,4070,4070,0
|
||||
20250508,155700,171393120,4070,4070,4070,4070,0
|
||||
20250508,155600,171393120,4070,4070,4070,4070,0
|
||||
20250508,155500,171393120,4070,4070,4070,4070,0
|
||||
20250508,155400,171393120,4070,4070,4070,4070,0
|
||||
20250508,155300,171393120,4070,4070,4070,4070,0
|
||||
20250508,155200,171393120,4070,4070,4070,4070,0
|
||||
20250508,155100,171393120,4070,4070,4070,4070,0
|
||||
20250508,155000,171393120,4070,4070,4070,4070,0
|
||||
20250508,154900,171393120,4070,4070,4070,4070,125
|
||||
20250508,154800,171393120,4070,4070,4070,4070,0
|
||||
20250508,154700,171393120,4070,4070,4070,4070,0
|
||||
20250508,154600,171393120,4070,4070,4070,4070,0
|
||||
20250508,154500,171393120,4070,4070,4070,4070,0
|
||||
20250508,154400,171393120,4070,4070,4070,4070,0
|
||||
20250508,154300,171393120,4070,4070,4070,4070,0
|
||||
20250508,154200,171393120,4070,4070,4070,4070,0
|
||||
20250508,154100,171393120,4070,4070,4070,4070,0
|
||||
20250508,154000,171393120,4070,4070,4070,4070,0
|
||||
20250508,153900,171393120,4070,4070,4070,4070,0
|
||||
20250508,153800,171393120,4070,4070,4070,4070,0
|
||||
20250508,153700,171393120,4070,4070,4070,4070,0
|
||||
20250508,153600,171393120,4070,4070,4070,4070,0
|
||||
20250508,153500,171393120,4070,4070,4070,4070,0
|
||||
20250508,153400,171393120,4070,4070,4070,4070,0
|
||||
20250508,153300,171393120,4070,4070,4070,4070,0
|
||||
20250508,153200,171393120,4070,4070,4070,4070,0
|
||||
20250508,153100,171393120,4070,4070,4070,4070,0
|
||||
20250508,153000,171393120,4070,4070,4070,4070,125
|
||||
20250508,152900,170884370,4075,4075,4075,4075,0
|
||||
20250508,152800,170884370,4075,4075,4075,4075,0
|
||||
20250508,152700,170884370,4075,4075,4075,4075,0
|
||||
20250508,152600,170884370,4075,4075,4075,4075,0
|
||||
20250508,152500,170884370,4075,4075,4075,4075,0
|
||||
20250508,152400,170884370,4075,4075,4075,4075,0
|
||||
20250508,152300,170884370,4075,4075,4075,4075,0
|
||||
20250508,152200,170884370,4075,4075,4075,4075,0
|
||||
20250508,152100,170884370,4075,4075,4075,4075,0
|
||||
20250508,152000,170884370,4075,4075,4075,4075,0
|
||||
20250508,151900,170884370,4075,4050,4075,4050,66
|
||||
20250508,151800,170615935,4075,4050,4075,4050,135
|
||||
20250508,151700,170066330,4075,4050,4075,4050,146
|
||||
20250508,151600,169473940,4075,4075,4075,4075,15
|
||||
20250508,151500,169412815,4075,4050,4075,4050,26
|
||||
20250508,151400,169306965,4050,4075,4075,4050,229
|
||||
20250508,151300,168379140,4050,4075,4075,4050,67
|
||||
20250508,151200,168106165,4070,4050,4070,4050,24
|
||||
20250508,151100,168008525,4070,4050,4070,4050,72
|
||||
20250508,151000,167715765,4050,4050,4050,4050,2
|
||||
20250508,150900,167707665,4050,4070,4070,4050,68
|
||||
20250508,150800,167431045,4050,4050,4050,4050,3
|
||||
20250508,150700,167418895,4050,4050,4050,4050,3
|
||||
20250508,150600,167406745,4050,4070,4070,4045,7
|
||||
20250508,150500,167378385,4045,4070,4070,4045,36
|
||||
20250508,150400,167231940,4045,4070,4070,4045,4
|
||||
20250508,150300,167215735,4045,4045,4045,4045,2
|
||||
20250508,150200,167207645,4070,4070,4070,4070,0
|
||||
20250508,150100,167207645,4070,4060,4070,4060,1075
|
||||
20250508,150000,162840730,4045,4045,4045,4045,3
|
||||
20250508,145900,162828595,4045,4045,4045,4045,3
|
||||
20250508,145800,162816460,4045,4045,4045,4045,33
|
||||
20250508,145700,162682975,4045,4045,4060,4045,79
|
||||
20250508,145600,162363030,4045,4060,4060,4045,3
|
||||
20250508,145500,162350880,4045,4060,4060,4045,4
|
||||
20250508,145400,162334685,4045,4045,4045,4045,2
|
||||
20250508,145300,162326595,4045,4045,4045,4045,2
|
||||
20250508,145200,162318505,4060,4045,4060,4045,51
|
||||
20250508,145100,162112015,4060,4045,4060,4045,149
|
||||
20250508,145000,161508770,4045,4050,4050,4045,2
|
||||
20250508,144900,161500675,4060,4060,4060,4060,0
|
||||
20250508,144800,161500675,4060,4055,4060,4055,26
|
||||
20250508,144700,161395205,4055,4050,4055,4050,24
|
||||
20250508,144600,161297960,4050,4050,4050,4050,4
|
||||
20250508,144500,161281760,4050,4060,4060,4050,17
|
||||
20250508,144400,161212900,4045,4045,4045,4045,5
|
||||
20250508,144300,161192675,4045,4045,4045,4045,3
|
||||
20250508,144200,161180540,4045,4045,4045,4045,0
|
||||
20250508,144100,161180540,4045,4045,4045,4045,4
|
||||
20250508,144000,161164360,4065,4065,4065,4065,0
|
||||
20250508,143900,161164360,4065,4050,4065,4050,159
|
||||
20250508,143800,160520365,4050,4050,4050,4050,2
|
||||
20250508,143700,160512265,4050,4050,4050,4050,3
|
||||
20250508,143600,160500115,4065,4065,4065,4065,1
|
||||
20250508,143500,160496050,4050,4050,4050,4050,0
|
||||
20250508,143400,160496050,4050,4050,4050,4050,7
|
||||
20250508,143300,160467700,4050,4050,4050,4050,2
|
||||
20250508,143200,160459600,4050,4050,4050,4050,2
|
||||
20250508,143100,160451500,4065,4065,4065,4065,142
|
||||
20250508,143000,159874270,4050,4050,4050,4050,2
|
||||
20250508,142900,159866170,4050,4050,4050,4050,3
|
||||
20250508,142800,159854020,4050,4050,4050,4050,3
|
||||
20250508,142700,159841870,4050,4050,4050,4050,2
|
||||
20250508,142600,159833770,4050,4050,4050,4050,3
|
||||
20250508,142500,159821620,4050,4050,4050,4050,2
|
||||
20250508,142400,159813520,4060,4060,4060,4060,0
|
||||
20250508,142300,159813520,4060,4060,4060,4060,99
|
||||
20250508,142200,159411580,4050,4050,4050,4050,0
|
||||
20250508,142100,159411580,4050,4060,4060,4050,27
|
||||
20250508,142000,159302030,4060,4060,4060,4060,0
|
||||
20250508,141900,159302030,4060,4060,4060,4060,1
|
||||
20250508,141800,159297970,4045,4045,4045,4045,7
|
||||
20250508,141700,159269655,4040,4040,4040,4040,4
|
||||
20250508,141600,159253495,4040,4040,4040,4040,2
|
||||
20250508,141500,159245415,4070,4070,4070,4070,0
|
||||
20250508,141400,159245415,4070,4070,4070,4070,0
|
||||
20250508,141300,159245415,4070,4065,4070,4065,15
|
||||
20250508,141200,159184430,4055,4040,4055,4040,152
|
||||
20250508,141100,158569175,4035,4035,4035,4035,2
|
||||
20250508,141000,158561105,4035,4040,4040,4035,686
|
||||
20250508,140900,155789675,4045,4045,4045,4045,19
|
||||
20250508,140800,155712820,4035,4035,4035,4035,0
|
||||
20250508,140700,155712820,4035,4035,4035,4035,4
|
||||
20250508,140600,155696680,4035,4035,4035,4035,4
|
||||
20250508,140500,155680540,4035,4035,4035,4035,2
|
||||
20250508,140400,155672470,4040,4050,4050,4040,11
|
||||
20250508,140300,155627930,4040,4040,4040,4040,0
|
||||
20250508,140200,155627930,4040,4040,4040,4040,0
|
||||
20250508,140100,155627930,4040,4040,4040,4040,0
|
||||
20250508,140000,155627930,4040,4040,4040,4040,0
|
||||
20250508,135900,155627930,4040,4035,4040,4035,785
|
||||
20250508,135800,152456535,4035,4035,4035,4035,0
|
||||
20250508,135700,152456535,4035,4040,4040,4035,132
|
||||
20250508,135600,151923260,4050,4050,4050,4050,0
|
||||
20250508,135500,151923260,4050,4045,4050,4045,249
|
||||
20250508,135400,150915000,4045,4045,4045,4045,0
|
||||
20250508,135300,150915000,4045,4045,4045,4045,0
|
||||
20250508,135200,150915000,4045,4045,4045,4045,20
|
||||
20250508,135100,150834100,4045,4045,4045,4045,62
|
||||
20250508,135000,150583310,4045,4045,4045,4045,0
|
||||
20250508,134900,150583310,4045,4045,4045,4045,0
|
||||
20250508,134800,150583310,4045,4040,4045,4040,162
|
||||
20250508,134700,149928120,4040,4040,4040,4040,0
|
||||
20250508,134600,149928120,4040,4040,4040,4040,0
|
||||
20250508,134500,149928120,4040,4040,4040,4040,10
|
||||
20250508,134400,149887720,4020,4020,4020,4020,20
|
||||
20250508,134300,149807320,4020,4020,4020,4020,4
|
||||
20250508,134200,149791240,4040,4040,4040,4040,0
|
||||
20250508,134100,149791240,4040,4040,4040,4040,0
|
||||
20250508,134000,149791240,4040,4040,4040,4040,10
|
||||
20250508,133900,149750840,4040,4040,4040,4025,135
|
||||
20250508,133800,149207300,4040,4025,4040,4025,59
|
||||
20250508,133700,148969675,4040,4025,4040,4025,12
|
||||
20250508,133600,148921225,4025,4025,4025,4025,0
|
||||
20250508,133500,148921225,4025,4025,4025,4025,0
|
||||
20250508,133400,148921225,4025,4025,4025,4025,0
|
||||
20250508,133300,148921225,4025,4025,4025,4025,4
|
||||
20250508,133200,148905125,4045,4045,4045,4045,196
|
||||
20250508,133100,148112305,4025,4025,4025,4025,0
|
||||
20250508,133000,148112305,4025,4025,4025,4025,0
|
||||
20250508,132900,148112305,4025,4025,4025,4025,21
|
||||
20250508,132800,148027780,4045,4045,4045,4045,0
|
||||
20250508,132700,148027780,4045,4045,4045,4045,0
|
||||
20250508,132600,148027780,4045,4045,4045,4045,0
|
||||
20250508,132500,148027780,4045,4045,4045,4045,0
|
||||
20250508,132400,148027780,4045,4045,4045,4045,0
|
||||
20250508,132300,148027780,4045,4045,4045,4045,0
|
||||
20250508,132200,148027780,4045,4045,4045,4045,201
|
||||
20250508,132100,147214735,4045,4045,4045,4045,0
|
||||
20250508,132000,147214735,4045,4040,4045,4040,350
|
||||
20250508,131900,145799150,4025,4025,4025,4025,1
|
||||
20250508,131800,145795125,4035,4035,4035,4035,0
|
||||
20250508,131700,145795125,4035,4035,4035,4035,192
|
||||
20250508,131600,145020405,4020,4020,4020,4020,0
|
||||
20250508,131500,145020405,4020,4020,4020,4020,20
|
||||
20250508,131400,144940005,4020,4020,4020,4020,13
|
||||
20250508,131300,144887745,4020,4020,4020,4020,300
|
||||
20250508,131200,143681745,4030,4030,4030,4030,1
|
||||
20250508,131100,143677715,4030,4030,4030,4030,0
|
||||
20250508,131000,143677715,4030,4030,4030,4030,0
|
||||
20250508,130900,143677715,4030,4030,4030,4030,0
|
||||
20250508,130800,143677715,4030,4030,4030,4030,0
|
||||
20250508,130700,143677715,4030,4015,4030,4015,26
|
||||
20250508,130600,143573085,4025,4025,4025,4025,0
|
||||
20250508,130500,143573085,4025,4025,4025,4025,57
|
||||
20250508,130400,143343660,4015,4015,4015,4015,20
|
||||
20250508,130300,143263360,4025,4025,4025,4025,0
|
||||
20250508,130200,143263360,4025,4025,4025,4025,0
|
||||
20250508,130100,143263360,4025,4025,4025,4025,0
|
||||
20250508,130000,143263360,4025,4025,4025,4025,0
|
||||
20250508,125900,143263360,4025,4025,4025,4025,0
|
||||
20250508,125800,143263360,4025,4025,4025,4025,0
|
||||
20250508,125700,143263360,4025,4025,4025,4025,9
|
||||
20250508,125600,143227135,4030,4030,4030,4030,0
|
||||
20250508,125500,143227135,4030,4030,4030,4030,1
|
||||
20250508,125400,143223105,4010,4010,4010,4010,0
|
||||
20250508,125300,143223105,4010,4010,4010,4010,13
|
||||
20250508,125200,143170975,4010,4010,4010,4010,0
|
||||
20250508,125100,143170975,4010,4010,4010,4010,0
|
||||
20250508,125000,143170975,4010,4010,4010,4010,0
|
||||
20250508,124900,143170975,4010,4010,4010,4010,0
|
||||
20250508,124800,143170975,4010,4010,4010,4010,1
|
||||
20250508,124700,143166965,4010,4010,4010,4010,0
|
||||
20250508,124600,143166965,4010,4010,4010,4010,13
|
||||
20250508,124500,143114835,4010,4010,4010,4010,0
|
||||
20250508,124400,143114835,4010,4010,4010,4010,0
|
||||
20250508,124300,143114835,4010,4030,4030,4010,50
|
||||
20250508,124200,142913720,4015,4015,4015,4015,0
|
||||
20250508,124100,142913720,4015,4015,4015,4015,0
|
||||
20250508,124000,142913720,4015,4015,4015,4015,0
|
||||
20250508,123900,142913720,4015,4015,4015,4015,0
|
||||
20250508,123800,142913720,4015,4015,4015,4015,0
|
||||
20250508,123700,142913720,4015,4015,4015,4015,19
|
||||
20250508,123600,142837435,4015,4015,4015,4015,0
|
||||
20250508,123500,142837435,4015,4015,4015,4015,0
|
||||
20250508,123400,142837435,4015,4015,4015,4015,0
|
||||
20250508,123300,142837435,4015,4015,4015,4015,0
|
||||
20250508,123200,142837435,4015,4015,4015,4015,1
|
||||
20250508,123100,142833420,4030,4020,4030,4020,156
|
||||
20250508,123000,142206040,4020,4020,4020,4020,0
|
||||
20250508,122900,142206040,4020,4020,4020,4020,48
|
||||
20250508,122800,142013080,4020,4020,4020,4020,0
|
||||
20250508,122700,142013080,4020,4020,4020,4020,32
|
||||
20250508,122600,141884440,4020,4020,4020,4020,2
|
||||
20250508,122500,141876400,4015,4015,4015,4015,43
|
||||
20250508,122400,141703755,4015,4015,4015,4015,0
|
||||
20250508,122300,141703755,4015,4015,4015,4015,0
|
||||
20250508,122200,141703755,4015,4015,4015,4015,0
|
||||
20250508,122100,141703755,4015,4015,4015,4015,46
|
||||
20250508,122000,141519065,4015,4015,4015,4015,0
|
||||
20250508,121900,141519065,4015,4015,4015,4015,0
|
||||
20250508,121800,141519065,4015,4015,4015,4015,0
|
||||
20250508,121700,141519065,4015,4015,4015,4015,67
|
||||
20250508,121600,141250060,4015,4035,4035,4015,3
|
||||
20250508,121500,141237995,4015,4015,4015,4015,0
|
||||
20250508,121400,141237995,4015,4015,4015,4015,12
|
||||
20250508,121300,141189815,4035,4035,4035,4035,17
|
||||
20250508,121200,141121220,4010,4010,4010,4010,0
|
||||
20250508,121100,141121220,4010,4010,4010,4010,0
|
||||
20250508,121000,141121220,4010,4010,4010,4010,12
|
||||
20250508,120900,141073100,4010,4010,4010,4010,3
|
||||
20250508,120800,141061070,4035,4035,4035,4035,0
|
||||
20250508,120700,141061070,4035,4035,4035,4035,0
|
||||
20250508,120600,141061070,4035,4035,4035,4035,0
|
||||
20250508,120500,141061070,4035,4035,4035,4035,0
|
||||
20250508,120400,141061070,4035,4010,4035,4010,119
|
||||
20250508,120300,140583680,4010,4010,4010,4010,0
|
||||
20250508,120200,140583680,4010,4010,4010,4010,13
|
||||
20250508,120100,140531550,4035,4035,4035,4035,0
|
||||
20250508,120000,140531550,4035,4035,4035,4035,0
|
||||
20250508,115900,140531550,4035,4035,4035,4035,0
|
||||
20250508,115800,140531550,4035,4035,4035,4035,0
|
||||
20250508,115700,140531550,4035,4035,4035,4035,6
|
||||
20250508,115600,140507340,4010,4010,4010,4010,0
|
||||
20250508,115500,140507340,4010,4010,4010,4010,60
|
||||
20250508,115400,140266740,4035,4035,4035,4035,28
|
||||
20250508,115300,140153760,4035,4035,4035,4035,420
|
||||
20250508,115200,138459060,4010,4010,4010,4010,0
|
||||
20250508,115100,138459060,4010,4010,4010,4010,0
|
||||
20250508,115000,138459060,4010,4010,4010,4010,0
|
||||
20250508,114900,138459060,4010,4010,4010,4010,1
|
||||
20250508,114800,138455050,4010,4010,4010,4010,13
|
||||
20250508,114700,138402920,4035,4035,4035,4035,2
|
||||
20250508,114600,138394850,4025,4025,4025,4025,0
|
||||
20250508,114500,138394850,4025,4025,4025,4025,0
|
||||
20250508,114400,138394850,4025,4025,4025,4025,0
|
||||
20250508,114300,138394850,4025,4025,4025,4025,0
|
||||
20250508,114200,138394850,4025,4025,4025,4025,5
|
||||
20250508,114100,138374725,4010,4010,4010,4010,14
|
||||
20250508,114000,138318585,4010,4010,4010,4010,0
|
||||
20250508,113900,138318585,4010,4010,4010,4010,0
|
||||
20250508,113800,138318585,4010,4010,4010,4010,0
|
||||
20250508,113700,138318585,4010,4010,4010,4010,0
|
||||
20250508,113600,138318585,4010,4010,4010,4010,1
|
||||
20250508,113500,138314575,4005,4005,4005,4005,0
|
||||
20250508,113400,138314575,4005,4005,4005,4005,0
|
||||
20250508,113300,138314575,4005,4005,4005,4005,0
|
||||
20250508,113200,138314575,4005,4020,4020,4005,43
|
||||
20250508,113100,138141865,4020,4005,4020,4005,413
|
||||
20250508,113000,136484070,4005,4005,4005,4005,0
|
||||
20250508,112900,136484070,4005,4005,4005,4005,1
|
||||
20250508,112800,136480065,4005,4005,4005,4005,15
|
||||
20250508,112700,136419990,4005,4005,4005,4005,4
|
||||
20250508,112600,136403970,4005,4005,4005,4005,46
|
||||
20250508,112500,136219740,4005,4005,4005,4005,0
|
||||
20250508,112400,136219740,4005,4005,4005,4005,0
|
||||
20250508,112300,136219740,4005,4005,4005,4005,0
|
||||
20250508,112200,136219740,4005,4005,4005,4005,0
|
||||
20250508,112100,136219740,4005,4005,4005,4005,0
|
||||
20250508,112000,136219740,4005,4005,4005,4005,0
|
||||
20250508,111900,136219740,4005,4005,4005,4005,1
|
||||
20250508,111800,136215735,4015,4015,4015,4015,15
|
||||
20250508,111700,136155510,4000,4020,4020,4000,199
|
||||
20250508,111600,135356190,4000,4000,4000,4000,0
|
||||
20250508,111500,135356190,4000,4020,4025,4000,538
|
||||
20250508,111400,133193775,4000,4020,4020,4000,1860
|
||||
20250508,111300,125739560,4020,4015,4020,4015,344
|
||||
20250508,111200,124358380,4010,4020,4025,4010,511
|
||||
20250508,111100,122304155,4005,4015,4015,4005,507
|
||||
20250508,111000,120268595,4005,4020,4020,4005,30
|
||||
20250508,110900,120148305,4020,4005,4020,4005,1020
|
||||
20250508,110800,116063110,4030,4020,4030,4010,1853
|
||||
20250508,110700,108625890,4020,4020,4030,4020,287
|
||||
20250508,110600,107471800,4015,4015,4015,4015,0
|
||||
20250508,110500,107471800,4015,4015,4015,4015,0
|
||||
20250508,110400,107471800,4015,4015,4015,4015,0
|
||||
20250508,110300,107471800,4015,4015,4015,4015,0
|
||||
20250508,110200,107471800,4015,4015,4015,4015,0
|
||||
20250508,110100,107471800,4015,4015,4015,4015,0
|
||||
20250508,110000,107471800,4015,4015,4015,4015,0
|
||||
20250508,105900,107471800,4015,4015,4015,4015,0
|
||||
20250508,105800,107471800,4015,4015,4015,4015,1
|
||||
20250508,105700,107467785,4010,4010,4010,4010,0
|
||||
20250508,105600,107467785,4010,4030,4030,4010,3083
|
||||
20250508,105500,95076250,4045,4045,4045,4045,1
|
||||
20250508,105400,95072205,4030,4030,4030,4030,12
|
||||
20250508,105300,95023845,4030,4030,4030,4030,0
|
||||
20250508,105200,95023845,4030,4030,4030,4030,0
|
||||
20250508,105100,95023845,4030,4030,4030,4030,21
|
||||
20250508,105000,94939215,4030,4030,4030,4030,0
|
||||
20250508,104900,94939215,4030,4030,4030,4030,0
|
||||
20250508,104800,94939215,4030,4030,4030,4030,0
|
||||
20250508,104700,94939215,4030,4030,4030,4030,0
|
||||
20250508,104600,94939215,4030,4030,4030,4030,0
|
||||
20250508,104500,94939215,4030,4030,4030,4030,0
|
||||
20250508,104400,94939215,4030,4030,4030,4030,0
|
||||
20250508,104300,94939215,4030,4030,4030,4030,21
|
||||
20250508,104200,94854585,4030,4030,4030,4030,5
|
||||
20250508,104100,94834435,4045,4045,4045,4045,0
|
||||
20250508,104000,94834435,4045,4045,4045,4045,0
|
||||
20250508,103900,94834435,4045,4045,4045,4045,0
|
||||
20250508,103800,94834435,4045,4045,4045,4045,0
|
||||
20250508,103700,94834435,4045,4045,4045,4045,0
|
||||
20250508,103600,94834435,4045,4045,4045,4045,0
|
||||
20250508,103500,94834435,4045,4045,4045,4045,0
|
||||
20250508,103400,94834435,4045,4045,4045,4045,0
|
||||
20250508,103300,94834435,4045,4045,4045,4045,34
|
||||
20250508,103200,94696905,4045,4045,4045,4045,0
|
||||
20250508,103100,94696905,4045,4045,4045,4045,31
|
||||
20250508,103000,94571510,4050,4050,4050,4050,7
|
||||
20250508,102900,94543160,4030,4030,4030,4030,0
|
||||
20250508,102800,94543160,4030,4035,4050,4030,482
|
||||
20250508,102700,92600075,4055,4055,4055,4055,0
|
||||
20250508,102600,92600075,4055,4055,4055,4055,0
|
||||
20250508,102500,92600075,4055,4055,4055,4055,0
|
||||
20250508,102400,92600075,4055,4055,4055,4055,0
|
||||
20250508,102300,92600075,4055,4040,4055,4040,350
|
||||
20250508,102200,91181005,4040,4040,4040,4040,86
|
||||
20250508,102100,90833565,4035,4035,4035,4035,0
|
||||
20250508,102000,90833565,4035,4035,4035,4035,3
|
||||
20250508,101900,90821460,4035,4035,4035,4035,3
|
||||
20250508,101800,90809355,4030,4030,4030,4030,0
|
||||
20250508,101700,90809355,4030,4030,4030,4030,0
|
||||
20250508,101600,90809355,4030,4030,4030,4030,0
|
||||
20250508,101500,90809355,4030,4030,4030,4030,26
|
||||
20250508,101400,90704575,4050,4050,4050,4050,0
|
||||
20250508,101300,90704575,4050,4050,4050,4050,2
|
||||
20250508,101200,90696475,4050,4050,4050,4050,0
|
||||
20250508,101100,90696475,4050,4050,4050,4050,0
|
||||
20250508,101000,90696475,4050,4050,4050,4050,8
|
||||
20250508,100900,90664075,4030,4040,4040,4030,18
|
||||
20250508,100800,90591450,4055,4055,4055,4055,18
|
||||
20250508,100700,90518460,4035,4035,4035,4035,0
|
||||
20250508,100600,90518460,4035,4035,4035,4035,0
|
||||
20250508,100500,90518460,4035,4035,4035,4035,0
|
||||
20250508,100400,90518460,4035,4035,4035,4035,0
|
||||
20250508,100300,90518460,4035,4035,4035,4035,0
|
||||
20250508,100200,90518460,4035,4035,4035,4035,7
|
||||
20250508,100100,90490215,4055,4055,4055,4055,0
|
||||
20250508,100000,90490215,4055,4055,4055,4055,0
|
||||
20250508,095900,90490215,4055,4055,4055,4055,0
|
||||
20250508,095800,90490215,4055,4055,4055,4055,0
|
||||
20250508,095700,90490215,4055,4055,4055,4055,0
|
||||
20250508,095600,90490215,4055,4055,4055,4055,2
|
||||
20250508,095500,90482105,4030,4030,4030,4030,0
|
||||
20250508,095400,90482105,4030,4050,4050,4030,74
|
||||
20250508,095300,90182545,4055,4050,4055,4050,109
|
||||
20250508,095200,89740725,4050,4050,4050,4050,0
|
||||
20250508,095100,89740725,4050,4050,4050,4050,15
|
||||
20250508,095000,89679975,4050,4050,4050,4050,0
|
||||
20250508,094900,89679975,4050,4050,4050,4050,0
|
||||
20250508,094800,89679975,4050,4050,4050,4050,0
|
||||
20250508,094700,89679975,4050,4060,4060,4050,24
|
||||
20250508,094600,89582600,4060,4060,4060,4060,0
|
||||
20250508,094500,89582600,4060,4060,4060,4060,11
|
||||
20250508,094400,89537940,4075,4075,4075,4075,1
|
||||
20250508,094300,89533865,4075,4080,4080,4075,2
|
||||
20250508,094200,89525710,4080,4080,4080,4080,0
|
||||
20250508,094100,89525710,4080,4080,4080,4080,0
|
||||
20250508,094000,89525710,4080,4080,4080,4080,0
|
||||
20250508,093900,89525710,4080,4080,4080,4080,0
|
||||
20250508,093800,89525710,4080,4065,4085,4065,2583
|
||||
20250508,093700,78990505,4070,4070,4070,4070,0
|
||||
20250508,093600,78990505,4070,4070,4070,4070,0
|
||||
20250508,093500,78990505,4070,4070,4070,4070,1
|
||||
20250508,093400,78986435,4070,4070,4070,4070,0
|
||||
20250508,093300,78986435,4070,4070,4070,4070,0
|
||||
20250508,093200,78986435,4070,4070,4070,4070,0
|
||||
20250508,093100,78986435,4070,4055,4070,4055,486
|
||||
20250508,093000,77011995,4055,4055,4055,4055,44
|
||||
20250508,092900,76833575,4055,4060,4065,4055,444
|
||||
20250508,092800,75030730,4055,4045,4055,4045,726
|
||||
20250508,092700,72089325,4040,4040,4040,4040,0
|
||||
20250508,092600,72089325,4040,4040,4040,4040,55
|
||||
20250508,092500,71867125,4040,4040,4040,4040,10
|
||||
20250508,092400,71826725,4045,4055,4055,4045,151
|
||||
20250508,092300,71214930,4055,4055,4055,4055,0
|
||||
20250508,092200,71214930,4055,4055,4055,4055,0
|
||||
20250508,092100,71214930,4055,4055,4055,4055,0
|
||||
20250508,092000,71214930,4055,4055,4055,4055,0
|
||||
20250508,091900,71214930,4055,4055,4055,4055,0
|
||||
20250508,091800,71214930,4055,4055,4055,4055,0
|
||||
20250508,091700,71214930,4055,4055,4055,4055,9
|
||||
20250508,091600,71178435,4070,4070,4070,4070,0
|
||||
20250508,091500,71178435,4070,4070,4070,4065,4891
|
||||
20250508,091400,51272230,4070,4050,4070,4050,430
|
||||
20250508,091300,49530410,4050,4050,4050,4050,0
|
||||
20250508,091200,49530410,4050,4040,4050,4040,254
|
||||
20250508,091100,48504060,4040,4025,4040,4005,1601
|
||||
20250508,091000,42083510,4025,4025,4025,4025,0
|
||||
20250508,090900,42083510,4025,4025,4025,4025,100
|
||||
20250508,090800,41681010,4050,4050,4050,4050,0
|
||||
20250508,090700,41681010,4050,4050,4050,4050,0
|
||||
20250508,090600,41681010,4050,4050,4050,4050,0
|
||||
20250508,090500,41681010,4050,4050,4050,4050,0
|
||||
20250508,090400,41681010,4050,4050,4050,4050,0
|
||||
20250508,090300,41681010,4050,4050,4050,4050,18
|
||||
20250508,090200,41608110,4050,4045,4050,4045,352
|
||||
20250508,090100,40182695,4040,4045,4050,4040,2252
|
||||
20250508,090000,31063865,4050,4000,4070,4000,7754
|
||||
|
Reference in New Issue
Block a user