Update 2025-05-08 2733 candle_min
This commit is contained in:
621
051980/min/candle-20250508.csv
Normal file
621
051980/min/candle-20250508.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191900,2415796971,3900,3900,3900,3900,4379
|
||||
20250508,191800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,191700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,191600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,191500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,191400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,191300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,191200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,191100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,191000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,190900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,190800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,190700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,190600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,190500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,190400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,190300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,190200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,190100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,190000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,185900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,185800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,185700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,185600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,185500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,185400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,185300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,185200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,185100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,185000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,184900,2415796971,3900,3900,3900,3900,4379
|
||||
20250508,184800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,184700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,184600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,184500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,184400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,184300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,184200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,184100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,184000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,183900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,183800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,183700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,183600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,183500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,183400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,183300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,183200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,183100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,183000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,182900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,182800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,182700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,182600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,182500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,182400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,182300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,182200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,182100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,182000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,181900,2415796971,3900,3900,3900,3900,4379
|
||||
20250508,181800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,181700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,181600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,181500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,181400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,181300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,181200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,181100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,181000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,180900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,180800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,180700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,180600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,180500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,180400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,180300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,180200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,180100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,180000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,175900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,175800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,175700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,175600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,175500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,175400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,175300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,175200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,175100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,175000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,174900,2415796971,3900,3900,3900,3900,4379
|
||||
20250508,174800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,174700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,174600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,174500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,174400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,174300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,174200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,174100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,174000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,173900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,173800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,173700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,173600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,173500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,173400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,173300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,173200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,173100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,173000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,172900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,172800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,172700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,172600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,172500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,172400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,172300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,172200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,172100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,172000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,171900,2415796971,3900,3900,3900,3900,4379
|
||||
20250508,171800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,171700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,171600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,171500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,171400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,171300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,171200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,171100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,171000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,170900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,170800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,170700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,170600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,170500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,170400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,170300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,170200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,170100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,170000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,165900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,165800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,165700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,165600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,165500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,165400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,165300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,165200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,165100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,165000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,164900,2415796971,3900,3900,3900,3900,4379
|
||||
20250508,164800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,164700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,164600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,164500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,164400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,164300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,164200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,164100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,164000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,163900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,163800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,163700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,163600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,163500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,163400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,163300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,163200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,163100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,163000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,162900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,162800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,162700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,162600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,162500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,162400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,162300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,162200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,162100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,162000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,161900,2415796971,3900,3900,3900,3900,4379
|
||||
20250508,161800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,161700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,161600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,161500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,161400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,161300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,161200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,161100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,161000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,160900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,160800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,160700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,160600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,160500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,160400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,160300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,160200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,160100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,160000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,155900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,155800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,155700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,155600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,155500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,155400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,155300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,155200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,155100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,155000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,154900,2415796971,3900,3900,3900,3900,4379
|
||||
20250508,154800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,154700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,154600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,154500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,154400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,154300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,154200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,154100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,154000,2415796971,3900,3900,3900,3900,0
|
||||
20250508,153900,2415796971,3900,3900,3900,3900,0
|
||||
20250508,153800,2415796971,3900,3900,3900,3900,0
|
||||
20250508,153700,2415796971,3900,3900,3900,3900,0
|
||||
20250508,153600,2415796971,3900,3900,3900,3900,0
|
||||
20250508,153500,2415796971,3900,3900,3900,3900,0
|
||||
20250508,153400,2415796971,3900,3900,3900,3900,0
|
||||
20250508,153300,2415796971,3900,3900,3900,3900,0
|
||||
20250508,153200,2415796971,3900,3900,3900,3900,0
|
||||
20250508,153100,2415796971,3900,3900,3900,3900,0
|
||||
20250508,153000,2415796971,3900,3900,3900,3900,4379
|
||||
20250508,152900,2398718871,3885,3885,3885,3885,0
|
||||
20250508,152800,2398718871,3885,3885,3885,3885,0
|
||||
20250508,152700,2398718871,3885,3885,3885,3885,0
|
||||
20250508,152600,2398718871,3885,3885,3885,3885,0
|
||||
20250508,152500,2398718871,3885,3885,3885,3885,0
|
||||
20250508,152400,2398718871,3885,3885,3885,3885,0
|
||||
20250508,152300,2398718871,3885,3885,3885,3885,0
|
||||
20250508,152200,2398718871,3885,3885,3885,3885,0
|
||||
20250508,152100,2398718871,3885,3885,3885,3885,0
|
||||
20250508,152000,2398718871,3885,3885,3885,3885,0
|
||||
20250508,151900,2398718871,3885,3890,3895,3885,1035
|
||||
20250508,151800,2394693551,3885,3890,3895,3885,341
|
||||
20250508,151700,2393366601,3890,3885,3890,3885,505
|
||||
20250508,151600,2391404651,3890,3895,3895,3890,363
|
||||
20250508,151500,2389991301,3890,3890,3890,3890,1079
|
||||
20250508,151400,2385793991,3890,3890,3890,3880,185
|
||||
20250508,151300,2385074616,3890,3895,3895,3880,1571
|
||||
20250508,151200,2378978736,3880,3885,3890,3880,4968
|
||||
20250508,151100,2359682186,3895,3885,3895,3885,3621
|
||||
20250508,151000,2345605346,3885,3885,3885,3885,1464
|
||||
20250508,150900,2339917706,3887,3887,3887,3885,645
|
||||
20250508,150800,2337411829,3887,3890,3890,3885,1997
|
||||
20250508,150700,2329649909,3890,3890,3890,3890,41
|
||||
20250508,150600,2329490419,3890,3895,3895,3890,103
|
||||
20250508,150500,2329089734,3890,3890,3890,3890,128
|
||||
20250508,150400,2328591814,3890,3890,3890,3890,400
|
||||
20250508,150300,2327035814,3890,3895,3895,3890,1655
|
||||
20250508,150200,2320597844,3895,3890,3895,3890,222
|
||||
20250508,150100,2319733264,3890,3890,3890,3890,1422
|
||||
20250508,150000,2314201684,3890,3890,3895,3890,21
|
||||
20250508,145900,2314119974,3885,3895,3895,3885,813
|
||||
20250508,145800,2310957824,3890,3890,3895,3890,2362
|
||||
20250508,145700,2301769629,3900,3900,3900,3895,824
|
||||
20250508,145600,2298559434,3900,3900,3900,3900,7
|
||||
20250508,145500,2298532134,3895,3905,3905,3895,4152
|
||||
20250508,145400,2282341239,3910,3905,3910,3905,1446
|
||||
20250508,145300,2276689584,3905,3905,3905,3905,58
|
||||
20250508,145200,2276463094,3905,3905,3905,3905,55
|
||||
20250508,145100,2276248319,3910,3900,3910,3900,203
|
||||
20250508,145000,2275454639,3900,3905,3905,3900,12
|
||||
20250508,144900,2275407789,3900,3900,3905,3900,335
|
||||
20250508,144800,2274100124,3900,3900,3900,3900,285
|
||||
20250508,144700,2272988624,3900,3900,3900,3900,38
|
||||
20250508,144600,2272840424,3895,3895,3895,3895,230
|
||||
20250508,144500,2271944574,3900,3900,3900,3900,5
|
||||
20250508,144400,2271925074,3895,3895,3895,3895,0
|
||||
20250508,144300,2271925074,3895,3900,3900,3895,4623
|
||||
20250508,144200,2253902339,3900,3905,3905,3900,1891
|
||||
20250508,144100,2246525919,3910,3910,3910,3910,17
|
||||
20250508,144000,2246459449,3910,3900,3910,3900,694
|
||||
20250508,143900,2243746429,3900,3910,3915,3900,4213
|
||||
20250508,143800,2227281749,3910,3910,3910,3910,3965
|
||||
20250508,143700,2211778599,3910,3915,3915,3910,137
|
||||
20250508,143600,2211242499,3910,3910,3910,3910,856
|
||||
20250508,143500,2207895539,3905,3905,3905,3905,349
|
||||
20250508,143400,2206532694,3905,3905,3905,3905,5312
|
||||
20250508,143300,2185789334,3905,3905,3905,3905,2431
|
||||
20250508,143200,2176296279,3905,3905,3905,3905,2120
|
||||
20250508,143100,2168017679,3915,3915,3920,3910,5850
|
||||
20250508,143000,2145125294,3915,3915,3915,3915,108
|
||||
20250508,142900,2144702474,3915,3915,3915,3905,1341
|
||||
20250508,142800,2139457994,3915,3910,3915,3910,1770
|
||||
20250508,142700,2132536394,3910,3910,3910,3910,406
|
||||
20250508,142600,2130948934,3915,3905,3915,3905,1681
|
||||
20250508,142500,2124375234,3905,3910,3910,3905,1451
|
||||
20250508,142400,2118706419,3905,3905,3910,3905,854
|
||||
20250508,142300,2115370564,3905,3905,3905,3905,304
|
||||
20250508,142200,2114183444,3900,3910,3915,3900,2869
|
||||
20250508,142100,2102965299,3900,3900,3910,3900,2832
|
||||
20250508,142000,2091899924,3905,3900,3905,3900,3267
|
||||
20250508,141900,2079154084,3895,3895,3895,3895,439
|
||||
20250508,141800,2077444179,3900,3890,3900,3890,1139
|
||||
20250508,141700,2073004579,3900,3895,3900,3895,85
|
||||
20250508,141600,2072673344,3895,3895,3895,3890,589
|
||||
20250508,141500,2070380254,3890,3895,3895,3890,204
|
||||
20250508,141400,2069585874,3895,3895,3895,3895,1292
|
||||
20250508,141300,2064553534,3895,3895,3895,3890,216
|
||||
20250508,141200,2063712219,3895,3895,3895,3890,1168
|
||||
20250508,141100,2059165444,3895,3895,3895,3895,567
|
||||
20250508,141000,2056956979,3895,3890,3895,3890,1066
|
||||
20250508,140900,2052809489,3885,3885,3885,3885,541
|
||||
20250508,140800,2050707704,3890,3880,3890,3880,1048
|
||||
20250508,140700,2046638649,3890,3875,3890,3875,840
|
||||
20250508,140600,2043379034,3875,3880,3880,3875,441
|
||||
20250508,140500,2041667979,3880,3875,3880,3875,1077
|
||||
20250508,140400,2037491194,3870,3870,3870,3870,467
|
||||
20250508,140300,2035683904,3865,3865,3865,3860,224
|
||||
20250508,140200,2034818444,3865,3865,3865,3860,1497
|
||||
20250508,140100,2029033894,3865,3870,3870,3865,81
|
||||
20250508,140000,2028720779,3860,3860,3865,3860,315
|
||||
20250508,135900,2027503829,3860,3860,3870,3860,1572
|
||||
20250508,135800,2021435309,3865,3865,3865,3865,542
|
||||
20250508,135700,2019340479,3860,3860,3860,3850,5705
|
||||
20250508,135600,1997344979,3860,3860,3860,3855,494
|
||||
20250508,135500,1995439389,3860,3860,3860,3860,246
|
||||
20250508,135400,1994489829,3865,3865,3865,3860,3125
|
||||
20250508,135300,1982426899,3865,3865,3865,3860,307
|
||||
20250508,135200,1981241344,3865,3865,3865,3865,1982
|
||||
20250508,135100,1973580914,3865,3870,3870,3865,263
|
||||
20250508,135000,1972564164,3870,3870,3870,3870,141
|
||||
20250508,134900,1972018494,3870,3870,3875,3870,495
|
||||
20250508,134800,1970102119,3870,3870,3870,3870,109
|
||||
20250508,134700,1969680289,3870,3870,3870,3865,237
|
||||
20250508,134600,1968763109,3870,3870,3870,3870,395
|
||||
20250508,134500,1967234459,3870,3870,3870,3870,401
|
||||
20250508,134400,1965682589,3875,3870,3875,3870,60
|
||||
20250508,134300,1965450339,3870,3870,3870,3870,5
|
||||
20250508,134200,1965430989,3870,3870,3875,3870,79
|
||||
20250508,134100,1965125209,3865,3865,3865,3865,1152
|
||||
20250508,134000,1960672729,3870,3870,3870,3865,141
|
||||
20250508,133900,1960127359,3865,3870,3870,3865,725
|
||||
20250508,133800,1957324969,3870,3870,3870,3870,805
|
||||
20250508,133700,1954209619,3870,3870,3870,3865,680
|
||||
20250508,133600,1951580784,3870,3870,3870,3870,1705
|
||||
20250508,133500,1944982434,3870,3865,3870,3865,2466
|
||||
20250508,133400,1935442589,3870,3870,3870,3870,10
|
||||
20250508,133300,1935403889,3865,3870,3870,3865,2128
|
||||
20250508,133200,1927171499,3870,3870,3870,3870,337
|
||||
20250508,133100,1925867309,3875,3870,3875,3865,12295
|
||||
20250508,133000,1878286179,3875,3875,3880,3875,285
|
||||
20250508,132900,1877181784,3875,3880,3880,3875,3218
|
||||
20250508,132800,1864703554,3880,3880,3880,3880,0
|
||||
20250508,132700,1864703554,3880,3880,3880,3880,0
|
||||
20250508,132600,1864703554,3880,3880,3880,3880,152
|
||||
20250508,132500,1864113794,3875,3875,3875,3875,149
|
||||
20250508,132400,1863536419,3875,3875,3880,3875,388
|
||||
20250508,132300,1862032904,3875,3880,3880,3875,3010
|
||||
20250508,132200,1850369104,3875,3885,3885,3875,1250
|
||||
20250508,132100,1845524854,3880,3880,3880,3880,61
|
||||
20250508,132000,1845288174,3885,3885,3885,3880,757
|
||||
20250508,131900,1842350689,3880,3880,3880,3880,60
|
||||
20250508,131800,1842117889,3875,3875,3875,3875,0
|
||||
20250508,131700,1842117889,3875,3885,3885,3875,1025
|
||||
20250508,131600,1838141674,3885,3885,3885,3885,150
|
||||
20250508,131500,1837558924,3885,3885,3885,3885,344
|
||||
20250508,131400,1836222484,3885,3885,3885,3880,1330
|
||||
20250508,131300,1831061334,3885,3885,3885,3885,547
|
||||
20250508,131200,1828936239,3885,3885,3885,3885,0
|
||||
20250508,131100,1828936239,3885,3885,3885,3885,1428
|
||||
20250508,131000,1823388459,3885,3885,3885,3885,203
|
||||
20250508,130900,1822599804,3885,3880,3885,3880,292
|
||||
20250508,130800,1821466794,3880,3880,3880,3880,412
|
||||
20250508,130700,1819868234,3880,3880,3880,3880,443
|
||||
20250508,130600,1818149394,3880,3880,3880,3880,418
|
||||
20250508,130500,1816527554,3880,3875,3880,3875,635
|
||||
20250508,130400,1814066234,3880,3875,3880,3875,672
|
||||
20250508,130300,1811461064,3875,3875,3875,3875,0
|
||||
20250508,130200,1811461064,3875,3870,3875,3870,2402
|
||||
20250508,130100,1802165134,3870,3875,3875,3870,1242
|
||||
20250508,130000,1797355449,3875,3875,3875,3870,361
|
||||
20250508,125900,1795956904,3875,3875,3880,3870,3489
|
||||
20250508,125800,1782439339,3880,3875,3880,3875,548
|
||||
20250508,125700,1780315824,3880,3880,3890,3880,593
|
||||
20250508,125600,1778013684,3890,3890,3890,3890,8510
|
||||
20250508,125500,1744909784,3890,3885,3890,3880,2284
|
||||
20250508,125400,1736025999,3880,3880,3880,3880,187
|
||||
20250508,125300,1735300439,3880,3885,3885,3880,55
|
||||
20250508,125200,1735086939,3880,3880,3880,3880,202
|
||||
20250508,125100,1734303179,3880,3880,3880,3880,0
|
||||
20250508,125000,1734303179,3880,3885,3885,3880,496
|
||||
20250508,124900,1732378604,3885,3885,3885,3885,34
|
||||
20250508,124800,1732246514,3885,3885,3885,3880,2606
|
||||
20250508,124700,1722134449,3885,3890,3895,3885,807
|
||||
20250508,124600,1718998769,3895,3890,3895,3885,569
|
||||
20250508,124500,1716785434,3890,3885,3890,3885,494
|
||||
20250508,124400,1714866184,3885,3885,3885,3885,55
|
||||
20250508,124300,1714652509,3885,3885,3885,3885,175
|
||||
20250508,124200,1713972634,3885,3885,3885,3885,646
|
||||
20250508,124100,1711462924,3885,3890,3895,3885,1341
|
||||
20250508,124000,1706251954,3895,3895,3895,3890,230
|
||||
20250508,123900,1705356949,3895,3895,3895,3895,35
|
||||
20250508,123800,1705220624,3890,3895,3895,3890,3031
|
||||
20250508,123700,1693429479,3895,3895,3895,3895,101
|
||||
20250508,123600,1693036084,3895,3895,3895,3895,80
|
||||
20250508,123500,1692724484,3890,3890,3890,3890,0
|
||||
20250508,123400,1692724484,3890,3892,3892,3890,2
|
||||
20250508,123300,1692716702,3890,3895,3895,3890,381
|
||||
20250508,123200,1691234568,3890,3897,3897,3890,2012
|
||||
20250508,123100,1683398774,3897,3900,3900,3897,2
|
||||
20250508,123000,1683390977,3900,3895,3900,3895,547
|
||||
20250508,122900,1681260322,3895,3895,3895,3895,10
|
||||
20250508,122800,1681221372,3890,3895,3895,3890,31
|
||||
20250508,122700,1681100702,3895,3890,3895,3890,491
|
||||
20250508,122600,1679189382,3890,3890,3890,3890,170
|
||||
20250508,122500,1678528082,3885,3885,3885,3885,1
|
||||
20250508,122400,1678524197,3885,3890,3890,3885,743
|
||||
20250508,122300,1675637577,3890,3890,3890,3890,7
|
||||
20250508,122200,1675610347,3890,3885,3890,3880,1697
|
||||
20250508,122100,1669017052,3885,3880,3885,3880,5700
|
||||
20250508,122000,1646900697,3880,3880,3880,3880,100
|
||||
20250508,121900,1646512697,3875,3880,3880,3875,851
|
||||
20250508,121800,1643211872,3880,3880,3880,3880,494
|
||||
20250508,121700,1641295152,3880,3880,3880,3880,82
|
||||
20250508,121600,1640976992,3880,3880,3880,3880,100
|
||||
20250508,121500,1640588992,3875,3875,3875,3875,0
|
||||
20250508,121400,1640588992,3875,3880,3880,3875,4299
|
||||
20250508,121300,1623928957,3880,3880,3880,3875,1765
|
||||
20250508,121200,1617080762,3880,3880,3880,3880,130
|
||||
20250508,121100,1616576362,3885,3885,3885,3885,270
|
||||
20250508,121000,1615527412,3885,3885,3885,3885,100
|
||||
20250508,120900,1615138912,3885,3885,3885,3885,196
|
||||
20250508,120800,1614377452,3885,3885,3885,3885,601
|
||||
20250508,120700,1612042567,3890,3890,3890,3885,38
|
||||
20250508,120600,1611894767,3890,3890,3890,3885,164
|
||||
20250508,120500,1611256852,3890,3890,3890,3890,151
|
||||
20250508,120400,1610669462,3890,3895,3895,3890,480
|
||||
20250508,120300,1608802127,3895,3895,3895,3895,11
|
||||
20250508,120200,1608759282,3895,3895,3895,3895,222
|
||||
20250508,120100,1607894592,3890,3890,3890,3890,200
|
||||
20250508,120000,1607116592,3890,3895,3895,3890,805
|
||||
20250508,115900,1603984807,3895,3895,3895,3895,60
|
||||
20250508,115800,1603751107,3895,3895,3895,3895,3087
|
||||
20250508,115700,1591727242,3890,3890,3890,3890,0
|
||||
20250508,115600,1591727242,3890,3890,3890,3890,0
|
||||
20250508,115500,1591727242,3890,3895,3895,3890,837
|
||||
20250508,115400,1588471057,3895,3895,3895,3890,143
|
||||
20250508,115300,1587914147,3890,3890,3890,3890,591
|
||||
20250508,115200,1585615157,3900,3895,3900,3895,341
|
||||
20250508,115100,1584285537,3900,3895,3900,3895,315
|
||||
20250508,115000,1583058607,3895,3895,3895,3895,361
|
||||
20250508,114900,1581652512,3895,3895,3895,3895,2186
|
||||
20250508,114800,1573138042,3900,3900,3900,3900,2
|
||||
20250508,114700,1573130242,3900,3895,3900,3895,2
|
||||
20250508,114600,1573122447,3900,3900,3900,3900,519
|
||||
20250508,114500,1571098347,3900,3905,3905,3900,165
|
||||
20250508,114400,1570454842,3905,3905,3905,3905,146
|
||||
20250508,114300,1569884712,3905,3910,3910,3905,213
|
||||
20250508,114200,1569052937,3910,3910,3910,3910,35
|
||||
20250508,114100,1568916087,3910,3905,3910,3900,1816
|
||||
20250508,114000,1561823287,3905,3902,3905,3900,696
|
||||
20250508,113900,1559106670,3900,3900,3902,3900,8
|
||||
20250508,113800,1559075468,3900,3900,3902,3900,273
|
||||
20250508,113700,1558010766,3900,3905,3905,3900,250
|
||||
20250508,113600,1557035441,3905,3900,3905,3900,278
|
||||
20250508,113500,1555950866,3905,3905,3905,3905,134
|
||||
20250508,113400,1555427596,3902,3902,3902,3902,1
|
||||
20250508,113300,1555423694,3900,3900,3905,3900,597
|
||||
20250508,113200,1553095309,3900,3900,3900,3900,786
|
||||
20250508,113100,1550029909,3895,3895,3895,3890,137
|
||||
20250508,113000,1549496339,3895,3895,3895,3895,6
|
||||
20250508,112900,1549472969,3895,3895,3895,3895,87
|
||||
20250508,112800,1549134104,3895,3890,3895,3890,168
|
||||
20250508,112700,1548480084,3895,3895,3895,3895,25
|
||||
20250508,112600,1548382709,3890,3890,3890,3890,0
|
||||
20250508,112500,1548382709,3890,3895,3895,3890,751
|
||||
20250508,112400,1545461114,3890,3890,3890,3890,0
|
||||
20250508,112300,1545461114,3890,3890,3890,3890,0
|
||||
20250508,112200,1545461114,3890,3890,3890,3890,0
|
||||
20250508,112100,1545461114,3890,3895,3895,3890,704
|
||||
20250508,112000,1542721534,3895,3900,3900,3895,20
|
||||
20250508,111900,1542643584,3900,3900,3900,3900,32
|
||||
20250508,111800,1542518784,3900,3895,3900,3895,2658
|
||||
20250508,111700,1532153019,3890,3890,3890,3890,310
|
||||
20250508,111600,1530947119,3890,3885,3890,3885,2208
|
||||
20250508,111500,1522369014,3885,3885,3885,3885,82
|
||||
20250508,111400,1522050444,3885,3885,3885,3885,236
|
||||
20250508,111300,1521133584,3880,3880,3880,3880,0
|
||||
20250508,111200,1521133584,3880,3880,3880,3880,0
|
||||
20250508,111100,1521133584,3880,3880,3880,3880,207
|
||||
20250508,111000,1520330424,3880,3880,3880,3880,184
|
||||
20250508,110900,1519616504,3880,3880,3880,3880,97
|
||||
20250508,110800,1519240144,3880,3880,3880,3880,1295
|
||||
20250508,110700,1514215544,3880,3880,3880,3880,61
|
||||
20250508,110600,1513978864,3880,3880,3880,3880,0
|
||||
20250508,110500,1513978864,3880,3880,3880,3880,0
|
||||
20250508,110400,1513978864,3880,3880,3880,3880,400
|
||||
20250508,110300,1512426864,3880,3880,3880,3880,91
|
||||
20250508,110200,1512073784,3880,3880,3880,3880,658
|
||||
20250508,110100,1509520744,3880,3880,3885,3880,3793
|
||||
20250508,110000,1494801854,3880,3885,3885,3880,5
|
||||
20250508,105900,1494782434,3885,3880,3885,3880,109
|
||||
20250508,105800,1494359469,3880,3885,3885,3880,11
|
||||
20250508,105700,1494316739,3880,3880,3885,3880,155
|
||||
20250508,105600,1493715314,3880,3885,3885,3880,261
|
||||
20250508,105500,1492701469,3885,3885,3885,3885,170
|
||||
20250508,105400,1492041019,3885,3885,3885,3885,747
|
||||
20250508,105300,1489138924,3885,3885,3885,3885,300
|
||||
20250508,105200,1487973424,3885,3885,3890,3885,1395
|
||||
20250508,105100,1482553744,3890,3890,3890,3890,0
|
||||
20250508,105000,1482553744,3890,3895,3895,3890,308
|
||||
20250508,104900,1481355284,3890,3890,3895,3890,436
|
||||
20250508,104800,1479659194,3890,3890,3890,3885,1911
|
||||
20250508,104700,1472232204,3890,3887,3890,3887,580
|
||||
20250508,104600,1469976241,3887,3890,3890,3887,6852
|
||||
20250508,104500,1443322024,3890,3890,3890,3890,80
|
||||
20250508,104400,1443010824,3895,3895,3895,3895,1
|
||||
20250508,104300,1443006929,3895,3895,3895,3890,189
|
||||
20250508,104200,1442271469,3895,3895,3895,3895,719
|
||||
20250508,104100,1439470964,3895,3895,3895,3895,522
|
||||
20250508,104000,1437437774,3895,3895,3895,3890,560
|
||||
20250508,103900,1435259099,3890,3895,3895,3890,176
|
||||
20250508,103800,1434573589,3895,3895,3895,3895,0
|
||||
20250508,103700,1434573589,3895,3895,3895,3890,624
|
||||
20250508,103600,1432145369,3895,3895,3900,3895,2803
|
||||
20250508,103500,1421227669,3895,3900,3900,3895,13
|
||||
20250508,103400,1421177019,3895,3900,3900,3895,563
|
||||
20250508,103300,1418983274,3900,3900,3900,3900,757
|
||||
20250508,103200,1416030974,3910,3910,3910,3900,3552
|
||||
20250508,103100,1402166084,3910,3910,3910,3910,27
|
||||
20250508,103000,1402060514,3910,3910,3910,3910,263
|
||||
20250508,102900,1401032184,3910,3910,3910,3910,5
|
||||
20250508,102800,1401012634,3905,3905,3905,3905,6046
|
||||
20250508,102700,1377403004,3905,3905,3910,3905,2860
|
||||
20250508,102600,1366234694,3905,3905,3910,3905,247
|
||||
20250508,102500,1365269429,3905,3905,3910,3905,2140
|
||||
20250508,102400,1356911919,3910,3910,3910,3905,2406
|
||||
20250508,102300,1347510864,3910,3905,3910,3905,1025
|
||||
20250508,102200,1343507964,3905,3905,3905,3905,584
|
||||
20250508,102100,1341227444,3910,3910,3910,3910,0
|
||||
20250508,102000,1341227444,3910,3905,3910,3900,469
|
||||
20250508,101900,1339397494,3905,3905,3905,3905,463
|
||||
20250508,101800,1337589479,3905,3905,3905,3905,756
|
||||
20250508,101700,1334637299,3905,3900,3905,3900,751
|
||||
20250508,101600,1331708344,3900,3900,3900,3900,195
|
||||
20250508,101500,1330947844,3895,3900,3900,3895,6452
|
||||
20250508,101400,1305801099,3900,3905,3905,3900,19
|
||||
20250508,101300,1305726974,3910,3905,3910,3905,312
|
||||
20250508,101200,1304508084,3905,3905,3910,3905,1701
|
||||
20250508,101100,1297864964,3910,3910,3915,3910,369
|
||||
20250508,101000,1296422169,3910,3905,3910,3905,543
|
||||
20250508,100900,1294300554,3910,3905,3910,3905,595
|
||||
20250508,100800,1291976924,3910,3905,3910,3900,3677
|
||||
20250508,100700,1277619784,3905,3905,3905,3905,34
|
||||
20250508,100600,1277487014,3905,3905,3905,3900,396
|
||||
20250508,100500,1275941074,3905,3905,3905,3905,943
|
||||
20250508,100400,1272258659,3910,3920,3920,3910,1618
|
||||
20250508,100300,1265932259,3920,3925,3925,3915,356
|
||||
20250508,100200,1264537994,3915,3925,3925,3915,26
|
||||
20250508,100100,1264436044,3925,3915,3925,3910,1407
|
||||
20250508,100000,1258927699,3915,3925,3925,3910,1747
|
||||
20250508,095900,1252084054,3935,3930,3935,3930,3665
|
||||
20250508,095800,1237670109,3930,3935,3935,3930,1856
|
||||
20250508,095700,1230370054,3935,3930,3935,3930,1363
|
||||
20250508,095600,1225010074,3925,3900,3925,3900,4655
|
||||
20250508,095500,1206774949,3905,3910,3910,3890,5804
|
||||
20250508,095400,1184144059,3910,3905,3910,3905,854
|
||||
20250508,095300,1180805394,3905,3900,3905,3900,2316
|
||||
20250508,095200,1171767489,3900,3900,3900,3900,132
|
||||
20250508,095100,1171252689,3900,3905,3905,3900,1494
|
||||
20250508,095000,1165426079,3900,3900,3900,3900,694
|
||||
20250508,094900,1162719479,3895,3895,3900,3895,912
|
||||
20250508,094800,1159163274,3895,3897,3900,3895,328
|
||||
20250508,094700,1157885212,3897,3900,3900,3895,313
|
||||
20250508,094600,1156665015,3900,3895,3900,3895,2426
|
||||
20250508,094500,1147213005,3900,3900,3900,3895,256
|
||||
20250508,094400,1146214795,3900,3910,3910,3900,4581
|
||||
20250508,094300,1128338980,3910,3905,3910,3905,550
|
||||
20250508,094200,1126190680,3905,3905,3905,3895,11596
|
||||
20250508,094100,1080955000,3905,3915,3915,3905,271
|
||||
20250508,094000,1079895455,3915,3920,3920,3900,2451
|
||||
20250508,093900,1070326200,3915,3910,3915,3910,570
|
||||
20250508,093800,1068095200,3905,3905,3910,3905,2490
|
||||
20250508,093700,1058371250,3905,3910,3915,3905,1417
|
||||
20250508,093600,1052832430,3915,3910,3915,3905,1700
|
||||
20250508,093500,1046185946,3910,3900,3910,3900,2507
|
||||
20250508,093400,1036394706,3900,3905,3905,3900,3957
|
||||
20250508,093300,1020960636,3905,3910,3910,3905,1357
|
||||
20250508,093200,1015661056,3910,3915,3915,3900,12521
|
||||
20250508,093100,966749771,3910,3920,3925,3910,4022
|
||||
20250508,093000,950994606,3920,3925,3925,3915,7987
|
||||
20250508,092900,919696546,3930,3930,3940,3925,8114
|
||||
20250508,092800,887817940,3930,3935,3940,3915,9732
|
||||
20250508,092700,849616470,3940,3940,3945,3930,7648
|
||||
20250508,092600,819499185,3940,3945,3950,3920,17769
|
||||
20250508,092500,749606085,3930,3960,3960,3920,23758
|
||||
20250508,092400,656227555,3945,3875,3960,3875,28426
|
||||
20250508,092300,544390860,3890,3885,3890,3875,9120
|
||||
20250508,092200,509047885,3890,3885,3890,3875,16110
|
||||
20250508,092100,446593670,3890,3890,3895,3880,2214
|
||||
20250508,092000,437985350,3890,3895,3895,3890,2176
|
||||
20250508,091900,429518120,3895,3890,3895,3890,2981
|
||||
20250508,091800,417919380,3885,3885,3890,3885,1539
|
||||
20250508,091700,411939995,3890,3875,3890,3870,2782
|
||||
20250508,091600,401160540,3870,3885,3885,3870,1343
|
||||
20250508,091500,395951815,3890,3890,3895,3885,1591
|
||||
20250508,091400,389758485,3895,3885,3895,3885,1913
|
||||
20250508,091300,382321905,3885,3885,3890,3880,2694
|
||||
20250508,091200,371855715,3885,3880,3885,3865,22496
|
||||
20250508,091100,284829475,3885,3895,3895,3885,19769
|
||||
20250508,091000,207928980,3895,3895,3900,3895,2254
|
||||
20250508,090900,199148840,3895,3880,3900,3880,9320
|
||||
20250508,090800,162901930,3875,3870,3875,3870,83
|
||||
20250508,090700,162580465,3870,3870,3890,3865,5662
|
||||
20250508,090600,140659890,3860,3840,3860,3840,11352
|
||||
20250508,090500,96954510,3840,3867,3867,3835,5815
|
||||
20250508,090400,74565341,3865,3865,3875,3865,3019
|
||||
20250508,090300,62887585,3865,3905,3910,3865,5077
|
||||
20250508,090200,43193040,3905,3905,3920,3905,635
|
||||
20250508,090100,40707625,3905,3920,3920,3895,3517
|
||||
20250508,090000,26982485,3920,3915,3925,3900,6893
|
||||
|
Reference in New Issue
Block a user