Update 2025-05-08 2733 candle_min
This commit is contained in:
621
052020/min/candle-20250508.csv
Normal file
621
052020/min/candle-20250508.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191900,624988200,5910,5910,5910,5910,3339
|
||||
20250508,191800,624988200,5910,5910,5910,5910,0
|
||||
20250508,191700,624988200,5910,5910,5910,5910,0
|
||||
20250508,191600,624988200,5910,5910,5910,5910,0
|
||||
20250508,191500,624988200,5910,5910,5910,5910,0
|
||||
20250508,191400,624988200,5910,5910,5910,5910,0
|
||||
20250508,191300,624988200,5910,5910,5910,5910,0
|
||||
20250508,191200,624988200,5910,5910,5910,5910,0
|
||||
20250508,191100,624988200,5910,5910,5910,5910,0
|
||||
20250508,191000,624988200,5910,5910,5910,5910,0
|
||||
20250508,190900,624988200,5910,5910,5910,5910,0
|
||||
20250508,190800,624988200,5910,5910,5910,5910,0
|
||||
20250508,190700,624988200,5910,5910,5910,5910,0
|
||||
20250508,190600,624988200,5910,5910,5910,5910,0
|
||||
20250508,190500,624988200,5910,5910,5910,5910,0
|
||||
20250508,190400,624988200,5910,5910,5910,5910,0
|
||||
20250508,190300,624988200,5910,5910,5910,5910,0
|
||||
20250508,190200,624988200,5910,5910,5910,5910,0
|
||||
20250508,190100,624988200,5910,5910,5910,5910,0
|
||||
20250508,190000,624988200,5910,5910,5910,5910,0
|
||||
20250508,185900,624988200,5910,5910,5910,5910,0
|
||||
20250508,185800,624988200,5910,5910,5910,5910,0
|
||||
20250508,185700,624988200,5910,5910,5910,5910,0
|
||||
20250508,185600,624988200,5910,5910,5910,5910,0
|
||||
20250508,185500,624988200,5910,5910,5910,5910,0
|
||||
20250508,185400,624988200,5910,5910,5910,5910,0
|
||||
20250508,185300,624988200,5910,5910,5910,5910,0
|
||||
20250508,185200,624988200,5910,5910,5910,5910,0
|
||||
20250508,185100,624988200,5910,5910,5910,5910,0
|
||||
20250508,185000,624988200,5910,5910,5910,5910,0
|
||||
20250508,184900,624988200,5910,5910,5910,5910,3339
|
||||
20250508,184800,624988200,5910,5910,5910,5910,0
|
||||
20250508,184700,624988200,5910,5910,5910,5910,0
|
||||
20250508,184600,624988200,5910,5910,5910,5910,0
|
||||
20250508,184500,624988200,5910,5910,5910,5910,0
|
||||
20250508,184400,624988200,5910,5910,5910,5910,0
|
||||
20250508,184300,624988200,5910,5910,5910,5910,0
|
||||
20250508,184200,624988200,5910,5910,5910,5910,0
|
||||
20250508,184100,624988200,5910,5910,5910,5910,0
|
||||
20250508,184000,624988200,5910,5910,5910,5910,0
|
||||
20250508,183900,624988200,5910,5910,5910,5910,0
|
||||
20250508,183800,624988200,5910,5910,5910,5910,0
|
||||
20250508,183700,624988200,5910,5910,5910,5910,0
|
||||
20250508,183600,624988200,5910,5910,5910,5910,0
|
||||
20250508,183500,624988200,5910,5910,5910,5910,0
|
||||
20250508,183400,624988200,5910,5910,5910,5910,0
|
||||
20250508,183300,624988200,5910,5910,5910,5910,0
|
||||
20250508,183200,624988200,5910,5910,5910,5910,0
|
||||
20250508,183100,624988200,5910,5910,5910,5910,0
|
||||
20250508,183000,624988200,5910,5910,5910,5910,0
|
||||
20250508,182900,624988200,5910,5910,5910,5910,0
|
||||
20250508,182800,624988200,5910,5910,5910,5910,0
|
||||
20250508,182700,624988200,5910,5910,5910,5910,0
|
||||
20250508,182600,624988200,5910,5910,5910,5910,0
|
||||
20250508,182500,624988200,5910,5910,5910,5910,0
|
||||
20250508,182400,624988200,5910,5910,5910,5910,0
|
||||
20250508,182300,624988200,5910,5910,5910,5910,0
|
||||
20250508,182200,624988200,5910,5910,5910,5910,0
|
||||
20250508,182100,624988200,5910,5910,5910,5910,0
|
||||
20250508,182000,624988200,5910,5910,5910,5910,0
|
||||
20250508,181900,624988200,5910,5910,5910,5910,3339
|
||||
20250508,181800,624988200,5910,5910,5910,5910,0
|
||||
20250508,181700,624988200,5910,5910,5910,5910,0
|
||||
20250508,181600,624988200,5910,5910,5910,5910,0
|
||||
20250508,181500,624988200,5910,5910,5910,5910,0
|
||||
20250508,181400,624988200,5910,5910,5910,5910,0
|
||||
20250508,181300,624988200,5910,5910,5910,5910,0
|
||||
20250508,181200,624988200,5910,5910,5910,5910,0
|
||||
20250508,181100,624988200,5910,5910,5910,5910,0
|
||||
20250508,181000,624988200,5910,5910,5910,5910,0
|
||||
20250508,180900,624988200,5910,5910,5910,5910,0
|
||||
20250508,180800,624988200,5910,5910,5910,5910,0
|
||||
20250508,180700,624988200,5910,5910,5910,5910,0
|
||||
20250508,180600,624988200,5910,5910,5910,5910,0
|
||||
20250508,180500,624988200,5910,5910,5910,5910,0
|
||||
20250508,180400,624988200,5910,5910,5910,5910,0
|
||||
20250508,180300,624988200,5910,5910,5910,5910,0
|
||||
20250508,180200,624988200,5910,5910,5910,5910,0
|
||||
20250508,180100,624988200,5910,5910,5910,5910,0
|
||||
20250508,180000,624988200,5910,5910,5910,5910,0
|
||||
20250508,175900,624988200,5910,5910,5910,5910,0
|
||||
20250508,175800,624988200,5910,5910,5910,5910,0
|
||||
20250508,175700,624988200,5910,5910,5910,5910,0
|
||||
20250508,175600,624988200,5910,5910,5910,5910,0
|
||||
20250508,175500,624988200,5910,5910,5910,5910,0
|
||||
20250508,175400,624988200,5910,5910,5910,5910,0
|
||||
20250508,175300,624988200,5910,5910,5910,5910,0
|
||||
20250508,175200,624988200,5910,5910,5910,5910,0
|
||||
20250508,175100,624988200,5910,5910,5910,5910,0
|
||||
20250508,175000,624988200,5910,5910,5910,5910,0
|
||||
20250508,174900,624988200,5910,5910,5910,5910,3339
|
||||
20250508,174800,624988200,5910,5910,5910,5910,0
|
||||
20250508,174700,624988200,5910,5910,5910,5910,0
|
||||
20250508,174600,624988200,5910,5910,5910,5910,0
|
||||
20250508,174500,624988200,5910,5910,5910,5910,0
|
||||
20250508,174400,624988200,5910,5910,5910,5910,0
|
||||
20250508,174300,624988200,5910,5910,5910,5910,0
|
||||
20250508,174200,624988200,5910,5910,5910,5910,0
|
||||
20250508,174100,624988200,5910,5910,5910,5910,0
|
||||
20250508,174000,624988200,5910,5910,5910,5910,0
|
||||
20250508,173900,624988200,5910,5910,5910,5910,0
|
||||
20250508,173800,624988200,5910,5910,5910,5910,0
|
||||
20250508,173700,624988200,5910,5910,5910,5910,0
|
||||
20250508,173600,624988200,5910,5910,5910,5910,0
|
||||
20250508,173500,624988200,5910,5910,5910,5910,0
|
||||
20250508,173400,624988200,5910,5910,5910,5910,0
|
||||
20250508,173300,624988200,5910,5910,5910,5910,0
|
||||
20250508,173200,624988200,5910,5910,5910,5910,0
|
||||
20250508,173100,624988200,5910,5910,5910,5910,0
|
||||
20250508,173000,624988200,5910,5910,5910,5910,0
|
||||
20250508,172900,624988200,5910,5910,5910,5910,0
|
||||
20250508,172800,624988200,5910,5910,5910,5910,0
|
||||
20250508,172700,624988200,5910,5910,5910,5910,0
|
||||
20250508,172600,624988200,5910,5910,5910,5910,0
|
||||
20250508,172500,624988200,5910,5910,5910,5910,0
|
||||
20250508,172400,624988200,5910,5910,5910,5910,0
|
||||
20250508,172300,624988200,5910,5910,5910,5910,0
|
||||
20250508,172200,624988200,5910,5910,5910,5910,0
|
||||
20250508,172100,624988200,5910,5910,5910,5910,0
|
||||
20250508,172000,624988200,5910,5910,5910,5910,0
|
||||
20250508,171900,624988200,5910,5910,5910,5910,3339
|
||||
20250508,171800,624988200,5910,5910,5910,5910,0
|
||||
20250508,171700,624988200,5910,5910,5910,5910,0
|
||||
20250508,171600,624988200,5910,5910,5910,5910,0
|
||||
20250508,171500,624988200,5910,5910,5910,5910,0
|
||||
20250508,171400,624988200,5910,5910,5910,5910,0
|
||||
20250508,171300,624988200,5910,5910,5910,5910,0
|
||||
20250508,171200,624988200,5910,5910,5910,5910,0
|
||||
20250508,171100,624988200,5910,5910,5910,5910,0
|
||||
20250508,171000,624988200,5910,5910,5910,5910,0
|
||||
20250508,170900,624988200,5910,5910,5910,5910,0
|
||||
20250508,170800,624988200,5910,5910,5910,5910,0
|
||||
20250508,170700,624988200,5910,5910,5910,5910,0
|
||||
20250508,170600,624988200,5910,5910,5910,5910,0
|
||||
20250508,170500,624988200,5910,5910,5910,5910,0
|
||||
20250508,170400,624988200,5910,5910,5910,5910,0
|
||||
20250508,170300,624988200,5910,5910,5910,5910,0
|
||||
20250508,170200,624988200,5910,5910,5910,5910,0
|
||||
20250508,170100,624988200,5910,5910,5910,5910,0
|
||||
20250508,170000,624988200,5910,5910,5910,5910,0
|
||||
20250508,165900,624988200,5910,5910,5910,5910,0
|
||||
20250508,165800,624988200,5910,5910,5910,5910,0
|
||||
20250508,165700,624988200,5910,5910,5910,5910,0
|
||||
20250508,165600,624988200,5910,5910,5910,5910,0
|
||||
20250508,165500,624988200,5910,5910,5910,5910,0
|
||||
20250508,165400,624988200,5910,5910,5910,5910,0
|
||||
20250508,165300,624988200,5910,5910,5910,5910,0
|
||||
20250508,165200,624988200,5910,5910,5910,5910,0
|
||||
20250508,165100,624988200,5910,5910,5910,5910,0
|
||||
20250508,165000,624988200,5910,5910,5910,5910,0
|
||||
20250508,164900,624988200,5910,5910,5910,5910,3339
|
||||
20250508,164800,624988200,5910,5910,5910,5910,0
|
||||
20250508,164700,624988200,5910,5910,5910,5910,0
|
||||
20250508,164600,624988200,5910,5910,5910,5910,0
|
||||
20250508,164500,624988200,5910,5910,5910,5910,0
|
||||
20250508,164400,624988200,5910,5910,5910,5910,0
|
||||
20250508,164300,624988200,5910,5910,5910,5910,0
|
||||
20250508,164200,624988200,5910,5910,5910,5910,0
|
||||
20250508,164100,624988200,5910,5910,5910,5910,0
|
||||
20250508,164000,624988200,5910,5910,5910,5910,0
|
||||
20250508,163900,624988200,5910,5910,5910,5910,0
|
||||
20250508,163800,624988200,5910,5910,5910,5910,0
|
||||
20250508,163700,624988200,5910,5910,5910,5910,0
|
||||
20250508,163600,624988200,5910,5910,5910,5910,0
|
||||
20250508,163500,624988200,5910,5910,5910,5910,0
|
||||
20250508,163400,624988200,5910,5910,5910,5910,0
|
||||
20250508,163300,624988200,5910,5910,5910,5910,0
|
||||
20250508,163200,624988200,5910,5910,5910,5910,0
|
||||
20250508,163100,624988200,5910,5910,5910,5910,0
|
||||
20250508,163000,624988200,5910,5910,5910,5910,0
|
||||
20250508,162900,624988200,5910,5910,5910,5910,0
|
||||
20250508,162800,624988200,5910,5910,5910,5910,0
|
||||
20250508,162700,624988200,5910,5910,5910,5910,0
|
||||
20250508,162600,624988200,5910,5910,5910,5910,0
|
||||
20250508,162500,624988200,5910,5910,5910,5910,0
|
||||
20250508,162400,624988200,5910,5910,5910,5910,0
|
||||
20250508,162300,624988200,5910,5910,5910,5910,0
|
||||
20250508,162200,624988200,5910,5910,5910,5910,0
|
||||
20250508,162100,624988200,5910,5910,5910,5910,0
|
||||
20250508,162000,624988200,5910,5910,5910,5910,0
|
||||
20250508,161900,624988200,5910,5910,5910,5910,3339
|
||||
20250508,161800,624988200,5910,5910,5910,5910,0
|
||||
20250508,161700,624988200,5910,5910,5910,5910,0
|
||||
20250508,161600,624988200,5910,5910,5910,5910,0
|
||||
20250508,161500,624988200,5910,5910,5910,5910,0
|
||||
20250508,161400,624988200,5910,5910,5910,5910,0
|
||||
20250508,161300,624988200,5910,5910,5910,5910,0
|
||||
20250508,161200,624988200,5910,5910,5910,5910,0
|
||||
20250508,161100,624988200,5910,5910,5910,5910,0
|
||||
20250508,161000,624988200,5910,5910,5910,5910,0
|
||||
20250508,160900,624988200,5910,5910,5910,5910,0
|
||||
20250508,160800,624988200,5910,5910,5910,5910,0
|
||||
20250508,160700,624988200,5910,5910,5910,5910,0
|
||||
20250508,160600,624988200,5910,5910,5910,5910,0
|
||||
20250508,160500,624988200,5910,5910,5910,5910,0
|
||||
20250508,160400,624988200,5910,5910,5910,5910,0
|
||||
20250508,160300,624988200,5910,5910,5910,5910,0
|
||||
20250508,160200,624988200,5910,5910,5910,5910,0
|
||||
20250508,160100,624988200,5910,5910,5910,5910,0
|
||||
20250508,160000,624988200,5910,5910,5910,5910,0
|
||||
20250508,155900,624988200,5910,5910,5910,5910,0
|
||||
20250508,155800,624988200,5910,5910,5910,5910,0
|
||||
20250508,155700,624988200,5910,5910,5910,5910,0
|
||||
20250508,155600,624988200,5910,5910,5910,5910,0
|
||||
20250508,155500,624988200,5910,5910,5910,5910,0
|
||||
20250508,155400,624988200,5910,5910,5910,5910,0
|
||||
20250508,155300,624988200,5910,5910,5910,5910,0
|
||||
20250508,155200,624988200,5910,5910,5910,5910,0
|
||||
20250508,155100,624988200,5910,5910,5910,5910,0
|
||||
20250508,155000,624988200,5910,5910,5910,5910,0
|
||||
20250508,154900,624988200,5910,5910,5910,5910,3339
|
||||
20250508,154800,624988200,5910,5910,5910,5910,0
|
||||
20250508,154700,624988200,5910,5910,5910,5910,0
|
||||
20250508,154600,624988200,5910,5910,5910,5910,0
|
||||
20250508,154500,624988200,5910,5910,5910,5910,0
|
||||
20250508,154400,624988200,5910,5910,5910,5910,0
|
||||
20250508,154300,624988200,5910,5910,5910,5910,0
|
||||
20250508,154200,624988200,5910,5910,5910,5910,0
|
||||
20250508,154100,624988200,5910,5910,5910,5910,0
|
||||
20250508,154000,624988200,5910,5910,5910,5910,0
|
||||
20250508,153900,624988200,5910,5910,5910,5910,0
|
||||
20250508,153800,624988200,5910,5910,5910,5910,0
|
||||
20250508,153700,624988200,5910,5910,5910,5910,0
|
||||
20250508,153600,624988200,5910,5910,5910,5910,0
|
||||
20250508,153500,624988200,5910,5910,5910,5910,0
|
||||
20250508,153400,624988200,5910,5910,5910,5910,0
|
||||
20250508,153300,624988200,5910,5910,5910,5910,0
|
||||
20250508,153200,624988200,5910,5910,5910,5910,0
|
||||
20250508,153100,624988200,5910,5910,5910,5910,0
|
||||
20250508,153000,624988200,5910,5910,5910,5910,3339
|
||||
20250508,152900,605254710,5920,5920,5920,5920,0
|
||||
20250508,152800,605254710,5920,5920,5920,5920,0
|
||||
20250508,152700,605254710,5920,5920,5920,5920,0
|
||||
20250508,152600,605254710,5920,5920,5920,5920,0
|
||||
20250508,152500,605254710,5920,5920,5920,5920,0
|
||||
20250508,152400,605254710,5920,5920,5920,5920,0
|
||||
20250508,152300,605254710,5920,5920,5920,5920,0
|
||||
20250508,152200,605254710,5920,5920,5920,5920,0
|
||||
20250508,152100,605254710,5920,5920,5920,5920,0
|
||||
20250508,152000,605254710,5920,5920,5920,5920,0
|
||||
20250508,151900,605254710,5920,5930,5930,5920,660
|
||||
20250508,151800,601347000,5930,5880,5930,5880,250
|
||||
20250508,151700,599869500,5940,5920,5940,5920,500
|
||||
20250508,151600,596899530,5940,5930,5940,5910,392
|
||||
20250508,151500,594574630,5930,5900,5930,5900,764
|
||||
20250508,151400,590065880,5850,5920,5920,5850,2915
|
||||
20250508,151300,572919480,5900,5920,5920,5900,200
|
||||
20250508,151200,571738150,5930,5930,5930,5930,2
|
||||
20250508,151100,571726290,5930,5930,5930,5930,0
|
||||
20250508,151000,571726290,5930,5930,5930,5930,50
|
||||
20250508,150900,571429790,5930,5910,5930,5910,201
|
||||
20250508,150800,570239290,5910,5890,5910,5890,717
|
||||
20250508,150700,566013470,5900,5910,5910,5900,228
|
||||
20250508,150600,564668260,5910,5910,5920,5910,502
|
||||
20250508,150500,561701430,5910,5910,5910,5910,158
|
||||
20250508,150400,560767650,5910,5910,5910,5910,51
|
||||
20250508,150300,560466240,5890,5890,5890,5890,0
|
||||
20250508,150200,560466240,5890,5890,5890,5890,140
|
||||
20250508,150100,559641640,5910,5910,5910,5910,491
|
||||
20250508,150000,556739830,5910,5910,5910,5910,300
|
||||
20250508,145900,554966830,5930,5930,5930,5930,98
|
||||
20250508,145800,554385690,5910,5930,5930,5910,2245
|
||||
20250508,145700,541101380,5930,5930,5930,5930,100
|
||||
20250508,145600,540508380,5940,5940,5940,5940,2
|
||||
20250508,145500,540496500,5940,5940,5940,5940,0
|
||||
20250508,145400,540496500,5940,5940,5940,5940,210
|
||||
20250508,145300,539249100,5940,5940,5940,5940,0
|
||||
20250508,145200,539249100,5940,5940,5940,5940,62
|
||||
20250508,145100,538880820,5940,5940,5940,5940,0
|
||||
20250508,145000,538880820,5940,5940,5940,5940,0
|
||||
20250508,144900,538880820,5940,5940,5940,5940,0
|
||||
20250508,144800,538880820,5940,5940,5940,5940,0
|
||||
20250508,144700,538880820,5940,5940,5940,5940,0
|
||||
20250508,144600,538880820,5940,5940,5940,5940,73
|
||||
20250508,144500,538447200,5940,5930,5940,5930,1065
|
||||
20250508,144400,532121150,5930,5930,5930,5930,42
|
||||
20250508,144300,531872090,5930,5930,5930,5930,0
|
||||
20250508,144200,531872090,5930,5930,5930,5930,2
|
||||
20250508,144100,531860230,5930,5930,5930,5930,62
|
||||
20250508,144000,531492570,5910,5910,5910,5910,0
|
||||
20250508,143900,531492570,5910,5910,5910,5910,0
|
||||
20250508,143800,531492570,5910,5910,5910,5910,0
|
||||
20250508,143700,531492570,5910,5910,5910,5910,99
|
||||
20250508,143600,530907480,5930,5930,5930,5930,30
|
||||
20250508,143500,530729580,5930,5930,5930,5930,0
|
||||
20250508,143400,530729580,5930,5930,5930,5930,84
|
||||
20250508,143300,530231460,5940,5940,5940,5940,0
|
||||
20250508,143200,530231460,5940,5940,5940,5940,1
|
||||
20250508,143100,530225520,5940,5940,5940,5940,0
|
||||
20250508,143000,530225520,5940,5940,5940,5940,100
|
||||
20250508,142900,529631520,5970,5970,5970,5970,300
|
||||
20250508,142800,527840520,5980,5960,5980,5960,2855
|
||||
20250508,142700,510785020,5960,5900,5970,5900,4250
|
||||
20250508,142600,485482740,5890,5890,5890,5890,342
|
||||
20250508,142500,483468360,5880,5920,5920,5880,1303
|
||||
20250508,142400,475800520,5920,5920,5920,5920,1
|
||||
20250508,142300,475794600,5920,5920,5920,5920,15
|
||||
20250508,142200,475705800,5920,5920,5920,5920,56
|
||||
20250508,142100,475374280,5920,5920,5920,5920,10
|
||||
20250508,142000,475315080,5920,5890,5920,5890,264
|
||||
20250508,141900,473758200,5890,5890,5890,5890,38
|
||||
20250508,141800,473534380,5920,5920,5920,5920,6
|
||||
20250508,141700,473498860,5920,5890,5920,5890,3
|
||||
20250508,141600,473481160,5890,5920,5920,5890,102
|
||||
20250508,141500,472877380,5920,5920,5920,5920,0
|
||||
20250508,141400,472877380,5920,5920,5920,5920,0
|
||||
20250508,141300,472877380,5920,5920,5920,5920,1
|
||||
20250508,141200,472871460,5920,5920,5920,5920,65
|
||||
20250508,141100,472486660,5920,5920,5920,5920,1
|
||||
20250508,141000,472480740,5920,5920,5920,5920,0
|
||||
20250508,140900,472480740,5920,5920,5920,5920,970
|
||||
20250508,140800,466738340,5920,5910,5920,5910,41
|
||||
20250508,140700,466496020,5910,5910,5910,5910,1
|
||||
20250508,140600,466490110,5920,5920,5920,5920,0
|
||||
20250508,140500,466490110,5920,5910,5920,5910,761
|
||||
20250508,140400,461988100,5910,5910,5910,5910,1
|
||||
20250508,140300,461982190,5900,5910,5910,5900,1362
|
||||
20250508,140200,453933390,5890,5890,5890,5890,1
|
||||
20250508,140100,453927500,5910,5910,5910,5910,0
|
||||
20250508,140000,453927500,5910,5890,5910,5890,1027
|
||||
20250508,135900,447866860,5890,5890,5890,5890,1
|
||||
20250508,135800,447860970,5890,5890,5890,5890,63
|
||||
20250508,135700,447489900,5900,5880,5910,5880,2028
|
||||
20250508,135600,435526900,5870,5870,5870,5870,0
|
||||
20250508,135500,435526900,5870,5870,5870,5870,0
|
||||
20250508,135400,435526900,5870,5870,5870,5870,37
|
||||
20250508,135300,435309710,5870,5870,5870,5870,1
|
||||
20250508,135200,435303840,5870,5870,5870,5870,1
|
||||
20250508,135100,435297970,5870,5870,5870,5870,0
|
||||
20250508,135000,435297970,5870,5870,5870,5870,0
|
||||
20250508,134900,435297970,5870,5870,5870,5870,200
|
||||
20250508,134800,434123970,5870,5870,5870,5870,0
|
||||
20250508,134700,434123970,5870,5870,5870,5870,0
|
||||
20250508,134600,434123970,5870,5870,5870,5870,0
|
||||
20250508,134500,434123970,5870,5870,5870,5870,34
|
||||
20250508,134400,433924390,5860,5860,5860,5860,175
|
||||
20250508,134300,432898890,5870,5870,5870,5870,2227
|
||||
20250508,134200,419826400,5880,5880,5880,5880,81
|
||||
20250508,134100,419350120,5890,5890,5890,5890,0
|
||||
20250508,134000,419350120,5890,5890,5890,5890,99
|
||||
20250508,133900,418767010,5870,5870,5870,5870,0
|
||||
20250508,133800,418767010,5870,5880,5890,5870,905
|
||||
20250508,133700,413445770,5890,5890,5890,5890,207
|
||||
20250508,133600,412226540,5890,5890,5890,5890,0
|
||||
20250508,133500,412226540,5890,5890,5890,5890,166
|
||||
20250508,133400,411248800,5880,5880,5880,5880,45
|
||||
20250508,133300,410984200,5890,5890,5890,5890,7
|
||||
20250508,133200,410942970,5890,5890,5890,5890,10
|
||||
20250508,133100,410884070,5910,5910,5910,5910,0
|
||||
20250508,133000,410884070,5910,5910,5910,5910,0
|
||||
20250508,132900,410884070,5910,5910,5910,5910,1
|
||||
20250508,132800,410878160,5880,5880,5880,5880,17
|
||||
20250508,132700,410778200,5870,5890,5890,5870,898
|
||||
20250508,132600,405497270,5900,5900,5950,5900,2373
|
||||
20250508,132500,391462450,5900,5900,5900,5900,0
|
||||
20250508,132400,391462450,5900,5900,5900,5900,0
|
||||
20250508,132300,391462450,5900,5900,5900,5900,59
|
||||
20250508,132200,391114350,5900,5900,5900,5900,0
|
||||
20250508,132100,391114350,5900,5890,5900,5890,51
|
||||
20250508,132000,390813550,5890,5890,5890,5890,90
|
||||
20250508,131900,390283450,5900,5900,5900,5900,0
|
||||
20250508,131800,390283450,5900,5900,5900,5900,0
|
||||
20250508,131700,390283450,5900,5900,5900,5900,0
|
||||
20250508,131600,390283450,5900,5900,5900,5900,0
|
||||
20250508,131500,390283450,5900,5900,5900,5900,34
|
||||
20250508,131400,390082850,5880,5880,5880,5880,129
|
||||
20250508,131300,389324330,5900,5900,5900,5900,0
|
||||
20250508,131200,389324330,5900,5900,5900,5900,0
|
||||
20250508,131100,389324330,5900,5900,5900,5900,0
|
||||
20250508,131000,389324330,5900,5900,5900,5900,63
|
||||
20250508,130900,388952630,5900,5900,5900,5900,14
|
||||
20250508,130800,388870030,5900,5900,5900,5900,11
|
||||
20250508,130700,388805130,5880,5880,5880,5880,0
|
||||
20250508,130600,388805130,5880,5890,5890,5880,200
|
||||
20250508,130500,387628820,5890,5890,5890,5890,0
|
||||
20250508,130400,387628820,5890,5880,5890,5880,101
|
||||
20250508,130300,387034350,5880,5880,5880,5880,0
|
||||
20250508,130200,387034350,5880,5880,5880,5880,0
|
||||
20250508,130100,387034350,5880,5880,5880,5880,271
|
||||
20250508,130000,385440870,5880,5880,5880,5880,0
|
||||
20250508,125900,385440870,5880,5880,5880,5880,0
|
||||
20250508,125800,385440870,5880,5880,5880,5880,2
|
||||
20250508,125700,385429110,5870,5870,5870,5870,100
|
||||
20250508,125600,384842110,5870,5870,5870,5870,170
|
||||
20250508,125500,383844210,5880,5880,5880,5880,1261
|
||||
20250508,125400,376429530,5900,5900,5900,5900,89
|
||||
20250508,125300,375904430,5890,5900,5900,5890,1728
|
||||
20250508,125200,365720640,5900,5900,5900,5900,0
|
||||
20250508,125100,365720640,5900,5900,5900,5900,162
|
||||
20250508,125000,364764840,5910,5910,5910,5910,0
|
||||
20250508,124900,364764840,5910,5910,5910,5910,0
|
||||
20250508,124800,364764840,5910,5910,5910,5910,0
|
||||
20250508,124700,364764840,5910,5910,5910,5910,0
|
||||
20250508,124600,364764840,5910,5910,5910,5910,350
|
||||
20250508,124500,362696340,5910,5910,5910,5910,0
|
||||
20250508,124400,362696340,5910,5910,5910,5910,1
|
||||
20250508,124300,362690430,5900,5900,5900,5900,942
|
||||
20250508,124200,357132630,5910,5900,5910,5900,930
|
||||
20250508,124100,351643770,5900,5900,5900,5900,0
|
||||
20250508,124000,351643770,5900,5900,5900,5900,0
|
||||
20250508,123900,351643770,5900,5900,5900,5900,2
|
||||
20250508,123800,351631970,5900,5900,5900,5900,0
|
||||
20250508,123700,351631970,5900,5900,5900,5900,100
|
||||
20250508,123600,351041970,5900,5900,5900,5900,0
|
||||
20250508,123500,351041970,5900,5900,5900,5900,60
|
||||
20250508,123400,350687970,5900,5900,5900,5900,50
|
||||
20250508,123300,350392970,5900,5900,5900,5900,0
|
||||
20250508,123200,350392970,5900,5900,5900,5900,100
|
||||
20250508,123100,349802970,5900,5900,5900,5900,0
|
||||
20250508,123000,349802970,5900,5900,5900,5900,0
|
||||
20250508,122900,349802970,5900,5900,5900,5900,0
|
||||
20250508,122800,349802970,5900,5900,5900,5900,0
|
||||
20250508,122700,349802970,5900,5900,5900,5900,570
|
||||
20250508,122600,346439970,5900,5900,5900,5900,0
|
||||
20250508,122500,346439970,5900,5900,5900,5900,0
|
||||
20250508,122400,346439970,5900,5890,5900,5890,302
|
||||
20250508,122300,344659700,5900,5900,5900,5900,20
|
||||
20250508,122200,344541700,5900,5900,5900,5900,0
|
||||
20250508,122100,344541700,5900,5900,5900,5900,0
|
||||
20250508,122000,344541700,5900,5900,5900,5900,0
|
||||
20250508,121900,344541700,5900,5900,5900,5900,64
|
||||
20250508,121800,344164100,5900,5900,5900,5900,0
|
||||
20250508,121700,344164100,5900,5900,5900,5900,50
|
||||
20250508,121600,343869100,5900,5900,5900,5900,2
|
||||
20250508,121500,343857300,5900,5900,5900,5900,0
|
||||
20250508,121400,343857300,5900,5900,5900,5900,0
|
||||
20250508,121300,343857300,5900,5900,5900,5900,0
|
||||
20250508,121200,343857300,5900,5900,5900,5900,0
|
||||
20250508,121100,343857300,5900,5900,5900,5900,68
|
||||
20250508,121000,343456100,5890,5890,5890,5890,0
|
||||
20250508,120900,343456100,5890,5890,5890,5890,13
|
||||
20250508,120800,343379530,5870,5870,5870,5870,100
|
||||
20250508,120700,342792530,5890,5890,5890,5890,0
|
||||
20250508,120600,342792530,5890,5890,5890,5890,0
|
||||
20250508,120500,342792530,5890,5890,5890,5890,0
|
||||
20250508,120400,342792530,5890,5890,5890,5890,100
|
||||
20250508,120300,342203530,5890,5890,5890,5890,0
|
||||
20250508,120200,342203530,5890,5890,5890,5890,0
|
||||
20250508,120100,342203530,5890,5890,5890,5890,0
|
||||
20250508,120000,342203530,5890,5890,5890,5890,1
|
||||
20250508,115900,342197640,5870,5870,5870,5870,0
|
||||
20250508,115800,342197640,5870,5870,5870,5870,0
|
||||
20250508,115700,342197640,5870,5870,5870,5870,0
|
||||
20250508,115600,342197640,5870,5870,5870,5870,0
|
||||
20250508,115500,342197640,5870,5870,5870,5870,816
|
||||
20250508,115400,337407720,5880,5890,5890,5880,189
|
||||
20250508,115300,336295510,5900,5900,5900,5900,0
|
||||
20250508,115200,336295510,5900,5900,5900,5900,0
|
||||
20250508,115100,336295510,5900,5900,5900,5900,0
|
||||
20250508,115000,336295510,5900,5900,5900,5900,0
|
||||
20250508,114900,336295510,5900,5900,5900,5900,67
|
||||
20250508,114800,335900210,5900,5900,5900,5900,0
|
||||
20250508,114700,335900210,5900,5900,5900,5900,22
|
||||
20250508,114600,335770410,5900,5900,5900,5900,0
|
||||
20250508,114500,335770410,5900,5900,5900,5900,0
|
||||
20250508,114400,335770410,5900,5900,5900,5900,0
|
||||
20250508,114300,335770410,5900,5900,5900,5900,191
|
||||
20250508,114200,334643510,5910,5910,5910,5910,0
|
||||
20250508,114100,334643510,5910,5910,5910,5910,176
|
||||
20250508,114000,333603350,5920,5920,5920,5920,0
|
||||
20250508,113900,333603350,5920,5920,5920,5920,0
|
||||
20250508,113800,333603350,5920,5920,5920,5920,0
|
||||
20250508,113700,333603350,5920,5920,5920,5920,0
|
||||
20250508,113600,333603350,5920,5920,5920,5920,0
|
||||
20250508,113500,333603350,5920,5870,5920,5870,500
|
||||
20250508,113400,330660900,5870,5860,5870,5860,1099
|
||||
20250508,113300,324218390,5850,5850,5850,5850,0
|
||||
20250508,113200,324218390,5850,5860,5860,5850,3970
|
||||
20250508,113100,300987640,5870,5870,5870,5870,90
|
||||
20250508,113000,300459340,5880,5880,5880,5880,21
|
||||
20250508,112900,300335860,5880,5880,5880,5880,72
|
||||
20250508,112800,299912500,5880,5860,5880,5860,118
|
||||
20250508,112700,299221000,5880,5870,5880,5870,35
|
||||
20250508,112600,299015290,5870,5870,5870,5870,191
|
||||
20250508,112500,297894120,5880,5880,5880,5880,0
|
||||
20250508,112400,297894120,5880,5880,5880,5880,0
|
||||
20250508,112300,297894120,5880,5880,5880,5880,0
|
||||
20250508,112200,297894120,5880,5880,5880,5880,155
|
||||
20250508,112100,296982720,5880,5880,5880,5880,0
|
||||
20250508,112000,296982720,5880,5880,5880,5880,0
|
||||
20250508,111900,296982720,5880,5880,5880,5880,18
|
||||
20250508,111800,296876880,5880,5880,5880,5880,362
|
||||
20250508,111700,294748320,5880,5880,5880,5880,0
|
||||
20250508,111600,294748320,5880,5870,5880,5870,116
|
||||
20250508,111500,294066740,5880,5880,5880,5880,0
|
||||
20250508,111400,294066740,5880,5880,5880,5880,61
|
||||
20250508,111300,293708060,5880,5880,5880,5880,0
|
||||
20250508,111200,293708060,5880,5880,5880,5880,0
|
||||
20250508,111100,293708060,5880,5880,5880,5880,0
|
||||
20250508,111000,293708060,5880,5880,5880,5880,0
|
||||
20250508,110900,293708060,5880,5880,5880,5880,50
|
||||
20250508,110800,293414060,5880,5880,5880,5880,1
|
||||
20250508,110700,293408180,5870,5870,5870,5870,0
|
||||
20250508,110600,293408180,5870,5870,5870,5870,583
|
||||
20250508,110500,289985970,5870,5870,5870,5870,1
|
||||
20250508,110400,289980100,5860,5870,5870,5860,1965
|
||||
20250508,110300,278453510,5870,5870,5870,5870,0
|
||||
20250508,110200,278453510,5870,5870,5870,5870,0
|
||||
20250508,110100,278453510,5870,5870,5870,5870,0
|
||||
20250508,110000,278453510,5870,5870,5870,5870,250
|
||||
20250508,105900,276986010,5880,5880,5880,5880,83
|
||||
20250508,105800,276497970,5870,5870,5870,5870,0
|
||||
20250508,105700,276497970,5870,5870,5870,5870,0
|
||||
20250508,105600,276497970,5870,5870,5870,5870,0
|
||||
20250508,105500,276497970,5870,5890,5890,5870,260
|
||||
20250508,105400,274971570,5890,5890,5890,5890,0
|
||||
20250508,105300,274971570,5890,5890,5890,5890,1
|
||||
20250508,105200,274965680,5860,5860,5860,5860,0
|
||||
20250508,105100,274965680,5860,5890,5890,5850,2598
|
||||
20250508,105000,259746380,5890,5890,5890,5890,92
|
||||
20250508,104900,259204500,5890,5890,5890,5890,16
|
||||
20250508,104800,259110260,5880,5880,5880,5880,2
|
||||
20250508,104700,259098500,5910,5910,5910,5910,80
|
||||
20250508,104600,258625700,5910,5910,5910,5910,350
|
||||
20250508,104500,256557200,5910,5910,5910,5910,1
|
||||
20250508,104400,256551290,5910,5910,5910,5910,0
|
||||
20250508,104300,256551290,5910,5910,5910,5910,6
|
||||
20250508,104200,256515830,5910,5900,5910,5900,264
|
||||
20250508,104100,254956940,5900,5900,5900,5900,1205
|
||||
20250508,104000,247847440,5900,5900,5900,5900,0
|
||||
20250508,103900,247847440,5900,5890,5900,5890,695
|
||||
20250508,103800,243747400,5890,5880,5890,5880,20
|
||||
20250508,103700,243629750,5860,5860,5860,5860,300
|
||||
20250508,103600,241871750,5860,5870,5870,5860,1358
|
||||
20250508,103500,233912620,5870,5860,5870,5860,1760
|
||||
20250508,103400,223593420,5870,5880,5880,5870,2922
|
||||
20250508,103300,206436510,5900,5900,5900,5900,0
|
||||
20250508,103200,206436510,5900,5900,5900,5900,574
|
||||
20250508,103100,203049910,5900,5900,5910,5900,2283
|
||||
20250508,103000,189579590,5940,5920,5940,5920,108
|
||||
20250508,102900,188938370,5910,5910,5910,5910,0
|
||||
20250508,102800,188938370,5910,5910,5910,5910,300
|
||||
20250508,102700,187165370,5940,5940,5940,5940,0
|
||||
20250508,102600,187165370,5940,5940,5940,5940,0
|
||||
20250508,102500,187165370,5940,5940,5940,5940,1
|
||||
20250508,102400,187159430,5940,5940,5940,5940,0
|
||||
20250508,102300,187159430,5940,5940,5940,5940,0
|
||||
20250508,102200,187159430,5940,5940,5950,5940,1037
|
||||
20250508,102100,180992940,5940,5940,5940,5940,147
|
||||
20250508,102000,180119760,5930,5930,5930,5930,285
|
||||
20250508,101900,178429710,5930,5930,5930,5930,0
|
||||
20250508,101800,178429710,5930,5930,5930,5930,1
|
||||
20250508,101700,178423780,5910,5910,5910,5910,35
|
||||
20250508,101600,178216930,5910,5910,5910,5910,107
|
||||
20250508,101500,177584560,5910,5910,5910,5910,0
|
||||
20250508,101400,177584560,5910,5910,5910,5910,0
|
||||
20250508,101300,177584560,5910,5910,5910,5910,0
|
||||
20250508,101200,177584560,5910,5910,5910,5910,1
|
||||
20250508,101100,177578650,5910,5910,5910,5910,5
|
||||
20250508,101000,177549100,5910,5900,5910,5900,97
|
||||
20250508,100900,176976160,5900,5900,5900,5900,1
|
||||
20250508,100800,176970260,5860,5900,5900,5860,5000
|
||||
20250508,100700,147585830,5920,5920,5920,5920,0
|
||||
20250508,100600,147585830,5920,5920,5920,5920,1
|
||||
20250508,100500,147579910,5890,5900,5900,5890,808
|
||||
20250508,100400,142816530,5910,5930,5930,5910,53
|
||||
20250508,100300,142503280,5910,5910,5910,5910,86
|
||||
20250508,100200,141995020,5960,5960,5960,5960,1
|
||||
20250508,100100,141989060,5920,5970,5970,5920,143
|
||||
20250508,100000,141142450,5930,5970,5970,5930,190
|
||||
20250508,095900,140015710,5950,5950,5950,5950,4379
|
||||
20250508,095800,113960660,5950,5940,5970,5940,1878
|
||||
20250508,095700,102789450,5930,5930,5930,5930,70
|
||||
20250508,095600,102374350,5940,5940,5940,5940,158
|
||||
20250508,095500,101435830,5920,5920,5920,5920,0
|
||||
20250508,095400,101435830,5920,5920,5920,5920,16
|
||||
20250508,095300,101341110,5920,5920,5920,5920,24
|
||||
20250508,095200,101199030,5900,5900,5900,5900,96
|
||||
20250508,095100,100632630,5900,5900,5900,5900,0
|
||||
20250508,095000,100632630,5900,5900,5900,5900,0
|
||||
20250508,094900,100632630,5900,5900,5900,5900,0
|
||||
20250508,094800,100632630,5900,5900,5900,5900,0
|
||||
20250508,094700,100632630,5900,5920,5920,5900,1276
|
||||
20250508,094600,93101220,5940,5930,5940,5920,1301
|
||||
20250508,094500,85396210,5940,5940,5950,5940,400
|
||||
20250508,094400,83019210,5950,5940,5950,5940,165
|
||||
20250508,094300,82039090,5940,5950,5950,5940,67
|
||||
20250508,094200,81640830,5950,5950,5950,5950,0
|
||||
20250508,094100,81640830,5950,5950,5950,5950,10
|
||||
20250508,094000,81581330,5950,5950,5950,5950,0
|
||||
20250508,093900,81581330,5950,5950,5950,5950,180
|
||||
20250508,093800,80510330,5930,5930,5930,5930,75
|
||||
20250508,093700,80065580,5950,5950,5950,5950,4
|
||||
20250508,093600,80041780,5950,5930,5950,5930,110
|
||||
20250508,093500,79389280,5950,5950,5950,5950,9
|
||||
20250508,093400,79335730,5950,5950,5950,5950,0
|
||||
20250508,093300,79335730,5950,5950,5950,5950,0
|
||||
20250508,093200,79335730,5950,5950,5950,5950,0
|
||||
20250508,093100,79335730,5950,5950,5950,5950,0
|
||||
20250508,093000,79335730,5950,5950,5950,5950,1
|
||||
20250508,092900,79329780,5930,5930,5930,5930,576
|
||||
20250508,092800,75914100,5930,5930,5930,5930,98
|
||||
20250508,092700,75332960,5930,5940,5950,5930,384
|
||||
20250508,092600,73049490,5950,5910,5950,5910,495
|
||||
20250508,092500,70119490,5900,5900,5900,5900,155
|
||||
20250508,092400,69204990,5900,5880,5900,5880,51
|
||||
20250508,092300,68904730,5870,5870,5870,5870,19
|
||||
20250508,092200,68793200,5870,5880,5880,5870,8
|
||||
20250508,092100,68746170,5910,5910,5910,5910,0
|
||||
20250508,092000,68746170,5910,5910,5910,5910,0
|
||||
20250508,091900,68746170,5910,5910,5910,5910,0
|
||||
20250508,091800,68746170,5910,5910,5910,5910,0
|
||||
20250508,091700,68746170,5910,5910,5910,5910,0
|
||||
20250508,091600,68746170,5910,5850,5910,5850,582
|
||||
20250508,091500,65318080,5840,5900,5920,5840,4002
|
||||
20250508,091400,41848000,5930,5910,5930,5890,1762
|
||||
20250508,091300,31466990,5930,5930,5930,5930,0
|
||||
20250508,091200,31466990,5930,5930,5950,5930,1001
|
||||
20250508,091100,25531040,5960,5950,5960,5950,21
|
||||
20250508,091000,25406020,5960,5960,5960,5960,114
|
||||
20250508,090900,24726580,5960,5960,5960,5960,1
|
||||
20250508,090800,24720620,5980,5960,5980,5960,611
|
||||
20250508,090700,21078840,5960,5960,5960,5960,143
|
||||
20250508,090600,20226560,5930,5930,5930,5930,1
|
||||
20250508,090500,20220630,5960,5950,5960,5950,619
|
||||
20250508,090400,16531400,5940,5890,5940,5890,727
|
||||
20250508,090300,12238180,5880,5880,5880,5880,50
|
||||
20250508,090200,11944180,5880,5880,5880,5880,0
|
||||
20250508,090100,11944180,5880,5880,5880,5880,20
|
||||
20250508,090000,11826580,5900,5820,5910,5820,2031
|
||||
|
Reference in New Issue
Block a user