Update 2025-05-08 2733 candle_min
This commit is contained in:
622
052420/min/candle-20250508.csv
Normal file
622
052420/min/candle-20250508.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192000,410100602,1409,1409,1409,1409,12832
|
||||
20250508,191900,410100602,1409,1409,1409,1409,0
|
||||
20250508,191800,410100602,1409,1409,1409,1409,0
|
||||
20250508,191700,410100602,1409,1409,1409,1409,0
|
||||
20250508,191600,410100602,1409,1409,1409,1409,0
|
||||
20250508,191500,410100602,1409,1409,1409,1409,0
|
||||
20250508,191400,410100602,1409,1409,1409,1409,0
|
||||
20250508,191300,410100602,1409,1409,1409,1409,0
|
||||
20250508,191200,410100602,1409,1409,1409,1409,0
|
||||
20250508,191100,410100602,1409,1409,1409,1409,0
|
||||
20250508,191000,410100602,1409,1409,1409,1409,0
|
||||
20250508,190900,410100602,1409,1409,1409,1409,0
|
||||
20250508,190800,410100602,1409,1409,1409,1409,0
|
||||
20250508,190700,410100602,1409,1409,1409,1409,0
|
||||
20250508,190600,410100602,1409,1409,1409,1409,0
|
||||
20250508,190500,410100602,1409,1409,1409,1409,0
|
||||
20250508,190400,410100602,1409,1409,1409,1409,0
|
||||
20250508,190300,410100602,1409,1409,1409,1409,0
|
||||
20250508,190200,410100602,1409,1409,1409,1409,0
|
||||
20250508,190100,410100602,1409,1409,1409,1409,0
|
||||
20250508,190000,410100602,1409,1409,1409,1409,0
|
||||
20250508,185900,410100602,1409,1409,1409,1409,0
|
||||
20250508,185800,410100602,1409,1409,1409,1409,0
|
||||
20250508,185700,410100602,1409,1409,1409,1409,0
|
||||
20250508,185600,410100602,1409,1409,1409,1409,0
|
||||
20250508,185500,410100602,1409,1409,1409,1409,0
|
||||
20250508,185400,410100602,1409,1409,1409,1409,0
|
||||
20250508,185300,410100602,1409,1409,1409,1409,0
|
||||
20250508,185200,410100602,1409,1409,1409,1409,0
|
||||
20250508,185100,410100602,1409,1409,1409,1409,0
|
||||
20250508,185000,410100602,1409,1409,1409,1409,12832
|
||||
20250508,184900,410100602,1409,1409,1409,1409,0
|
||||
20250508,184800,410100602,1409,1409,1409,1409,0
|
||||
20250508,184700,410100602,1409,1409,1409,1409,0
|
||||
20250508,184600,410100602,1409,1409,1409,1409,0
|
||||
20250508,184500,410100602,1409,1409,1409,1409,0
|
||||
20250508,184400,410100602,1409,1409,1409,1409,0
|
||||
20250508,184300,410100602,1409,1409,1409,1409,0
|
||||
20250508,184200,410100602,1409,1409,1409,1409,0
|
||||
20250508,184100,410100602,1409,1409,1409,1409,0
|
||||
20250508,184000,410100602,1409,1409,1409,1409,0
|
||||
20250508,183900,410100602,1409,1409,1409,1409,0
|
||||
20250508,183800,410100602,1409,1409,1409,1409,0
|
||||
20250508,183700,410100602,1409,1409,1409,1409,0
|
||||
20250508,183600,410100602,1409,1409,1409,1409,0
|
||||
20250508,183500,410100602,1409,1409,1409,1409,0
|
||||
20250508,183400,410100602,1409,1409,1409,1409,0
|
||||
20250508,183300,410100602,1409,1409,1409,1409,0
|
||||
20250508,183200,410100602,1409,1409,1409,1409,0
|
||||
20250508,183100,410100602,1409,1409,1409,1409,0
|
||||
20250508,183000,410100602,1409,1409,1409,1409,0
|
||||
20250508,182900,410100602,1409,1409,1409,1409,0
|
||||
20250508,182800,410100602,1409,1409,1409,1409,0
|
||||
20250508,182700,410100602,1409,1409,1409,1409,0
|
||||
20250508,182600,410100602,1409,1409,1409,1409,0
|
||||
20250508,182500,410100602,1409,1409,1409,1409,0
|
||||
20250508,182400,410100602,1409,1409,1409,1409,0
|
||||
20250508,182300,410100602,1409,1409,1409,1409,0
|
||||
20250508,182200,410100602,1409,1409,1409,1409,0
|
||||
20250508,182100,410100602,1409,1409,1409,1409,0
|
||||
20250508,182000,410100602,1409,1409,1409,1409,12832
|
||||
20250508,181900,410100602,1409,1409,1409,1409,0
|
||||
20250508,181800,410100602,1409,1409,1409,1409,0
|
||||
20250508,181700,410100602,1409,1409,1409,1409,0
|
||||
20250508,181600,410100602,1409,1409,1409,1409,0
|
||||
20250508,181500,410100602,1409,1409,1409,1409,0
|
||||
20250508,181400,410100602,1409,1409,1409,1409,0
|
||||
20250508,181300,410100602,1409,1409,1409,1409,0
|
||||
20250508,181200,410100602,1409,1409,1409,1409,0
|
||||
20250508,181100,410100602,1409,1409,1409,1409,0
|
||||
20250508,181000,410100602,1409,1409,1409,1409,0
|
||||
20250508,180900,410100602,1409,1409,1409,1409,0
|
||||
20250508,180800,410100602,1409,1409,1409,1409,0
|
||||
20250508,180700,410100602,1409,1409,1409,1409,0
|
||||
20250508,180600,410100602,1409,1409,1409,1409,0
|
||||
20250508,180500,410100602,1409,1409,1409,1409,0
|
||||
20250508,180400,410100602,1409,1409,1409,1409,0
|
||||
20250508,180300,410100602,1409,1409,1409,1409,0
|
||||
20250508,180200,410100602,1409,1409,1409,1409,0
|
||||
20250508,180100,410100602,1409,1409,1409,1409,0
|
||||
20250508,180000,410100602,1409,1409,1409,1409,0
|
||||
20250508,175900,410100602,1409,1409,1409,1409,0
|
||||
20250508,175800,410100602,1409,1409,1409,1409,0
|
||||
20250508,175700,410100602,1409,1409,1409,1409,0
|
||||
20250508,175600,410100602,1409,1409,1409,1409,0
|
||||
20250508,175500,410100602,1409,1409,1409,1409,0
|
||||
20250508,175400,410100602,1409,1409,1409,1409,0
|
||||
20250508,175300,410100602,1409,1409,1409,1409,0
|
||||
20250508,175200,410100602,1409,1409,1409,1409,0
|
||||
20250508,175100,410100602,1409,1409,1409,1409,0
|
||||
20250508,175000,410100602,1409,1409,1409,1409,12832
|
||||
20250508,174900,410100602,1409,1409,1409,1409,0
|
||||
20250508,174800,410100602,1409,1409,1409,1409,0
|
||||
20250508,174700,410100602,1409,1409,1409,1409,0
|
||||
20250508,174600,410100602,1409,1409,1409,1409,0
|
||||
20250508,174500,410100602,1409,1409,1409,1409,0
|
||||
20250508,174400,410100602,1409,1409,1409,1409,0
|
||||
20250508,174300,410100602,1409,1409,1409,1409,0
|
||||
20250508,174200,410100602,1409,1409,1409,1409,0
|
||||
20250508,174100,410100602,1409,1409,1409,1409,0
|
||||
20250508,174000,410100602,1409,1409,1409,1409,0
|
||||
20250508,173900,410100602,1409,1409,1409,1409,0
|
||||
20250508,173800,410100602,1409,1409,1409,1409,0
|
||||
20250508,173700,410100602,1409,1409,1409,1409,0
|
||||
20250508,173600,410100602,1409,1409,1409,1409,0
|
||||
20250508,173500,410100602,1409,1409,1409,1409,0
|
||||
20250508,173400,410100602,1409,1409,1409,1409,0
|
||||
20250508,173300,410100602,1409,1409,1409,1409,0
|
||||
20250508,173200,410100602,1409,1409,1409,1409,0
|
||||
20250508,173100,410100602,1409,1409,1409,1409,0
|
||||
20250508,173000,410100602,1409,1409,1409,1409,0
|
||||
20250508,172900,410100602,1409,1409,1409,1409,0
|
||||
20250508,172800,410100602,1409,1409,1409,1409,0
|
||||
20250508,172700,410100602,1409,1409,1409,1409,0
|
||||
20250508,172600,410100602,1409,1409,1409,1409,0
|
||||
20250508,172500,410100602,1409,1409,1409,1409,0
|
||||
20250508,172400,410100602,1409,1409,1409,1409,0
|
||||
20250508,172300,410100602,1409,1409,1409,1409,0
|
||||
20250508,172200,410100602,1409,1409,1409,1409,0
|
||||
20250508,172100,410100602,1409,1409,1409,1409,0
|
||||
20250508,172000,410100602,1409,1409,1409,1409,12832
|
||||
20250508,171900,410100602,1409,1409,1409,1409,0
|
||||
20250508,171800,410100602,1409,1409,1409,1409,0
|
||||
20250508,171700,410100602,1409,1409,1409,1409,0
|
||||
20250508,171600,410100602,1409,1409,1409,1409,0
|
||||
20250508,171500,410100602,1409,1409,1409,1409,0
|
||||
20250508,171400,410100602,1409,1409,1409,1409,0
|
||||
20250508,171300,410100602,1409,1409,1409,1409,0
|
||||
20250508,171200,410100602,1409,1409,1409,1409,0
|
||||
20250508,171100,410100602,1409,1409,1409,1409,0
|
||||
20250508,171000,410100602,1409,1409,1409,1409,0
|
||||
20250508,170900,410100602,1409,1409,1409,1409,0
|
||||
20250508,170800,410100602,1409,1409,1409,1409,0
|
||||
20250508,170700,410100602,1409,1409,1409,1409,0
|
||||
20250508,170600,410100602,1409,1409,1409,1409,0
|
||||
20250508,170500,410100602,1409,1409,1409,1409,0
|
||||
20250508,170400,410100602,1409,1409,1409,1409,0
|
||||
20250508,170300,410100602,1409,1409,1409,1409,0
|
||||
20250508,170200,410100602,1409,1409,1409,1409,0
|
||||
20250508,170100,410100602,1409,1409,1409,1409,0
|
||||
20250508,170000,410100602,1409,1409,1409,1409,0
|
||||
20250508,165900,410100602,1409,1409,1409,1409,0
|
||||
20250508,165800,410100602,1409,1409,1409,1409,0
|
||||
20250508,165700,410100602,1409,1409,1409,1409,0
|
||||
20250508,165600,410100602,1409,1409,1409,1409,0
|
||||
20250508,165500,410100602,1409,1409,1409,1409,0
|
||||
20250508,165400,410100602,1409,1409,1409,1409,0
|
||||
20250508,165300,410100602,1409,1409,1409,1409,0
|
||||
20250508,165200,410100602,1409,1409,1409,1409,0
|
||||
20250508,165100,410100602,1409,1409,1409,1409,0
|
||||
20250508,165000,410100602,1409,1409,1409,1409,12832
|
||||
20250508,164900,410100602,1409,1409,1409,1409,0
|
||||
20250508,164800,410100602,1409,1409,1409,1409,0
|
||||
20250508,164700,410100602,1409,1409,1409,1409,0
|
||||
20250508,164600,410100602,1409,1409,1409,1409,0
|
||||
20250508,164500,410100602,1409,1409,1409,1409,0
|
||||
20250508,164400,410100602,1409,1409,1409,1409,0
|
||||
20250508,164300,410100602,1409,1409,1409,1409,0
|
||||
20250508,164200,410100602,1409,1409,1409,1409,0
|
||||
20250508,164100,410100602,1409,1409,1409,1409,0
|
||||
20250508,164000,410100602,1409,1409,1409,1409,0
|
||||
20250508,163900,410100602,1409,1409,1409,1409,0
|
||||
20250508,163800,410100602,1409,1409,1409,1409,0
|
||||
20250508,163700,410100602,1409,1409,1409,1409,0
|
||||
20250508,163600,410100602,1409,1409,1409,1409,0
|
||||
20250508,163500,410100602,1409,1409,1409,1409,0
|
||||
20250508,163400,410100602,1409,1409,1409,1409,0
|
||||
20250508,163300,410100602,1409,1409,1409,1409,0
|
||||
20250508,163200,410100602,1409,1409,1409,1409,0
|
||||
20250508,163100,410100602,1409,1409,1409,1409,0
|
||||
20250508,163000,410100602,1409,1409,1409,1409,0
|
||||
20250508,162900,410100602,1409,1409,1409,1409,0
|
||||
20250508,162800,410100602,1409,1409,1409,1409,0
|
||||
20250508,162700,410100602,1409,1409,1409,1409,0
|
||||
20250508,162600,410100602,1409,1409,1409,1409,0
|
||||
20250508,162500,410100602,1409,1409,1409,1409,0
|
||||
20250508,162400,410100602,1409,1409,1409,1409,0
|
||||
20250508,162300,410100602,1409,1409,1409,1409,0
|
||||
20250508,162200,410100602,1409,1409,1409,1409,0
|
||||
20250508,162100,410100602,1409,1409,1409,1409,0
|
||||
20250508,162000,410100602,1409,1409,1409,1409,12832
|
||||
20250508,161900,410100602,1409,1409,1409,1409,0
|
||||
20250508,161800,410100602,1409,1409,1409,1409,0
|
||||
20250508,161700,410100602,1409,1409,1409,1409,0
|
||||
20250508,161600,410100602,1409,1409,1409,1409,0
|
||||
20250508,161500,410100602,1409,1409,1409,1409,0
|
||||
20250508,161400,410100602,1409,1409,1409,1409,0
|
||||
20250508,161300,410100602,1409,1409,1409,1409,0
|
||||
20250508,161200,410100602,1409,1409,1409,1409,0
|
||||
20250508,161100,410100602,1409,1409,1409,1409,0
|
||||
20250508,161000,410100602,1409,1409,1409,1409,0
|
||||
20250508,160900,410100602,1409,1409,1409,1409,0
|
||||
20250508,160800,410100602,1409,1409,1409,1409,0
|
||||
20250508,160700,410100602,1409,1409,1409,1409,0
|
||||
20250508,160600,410100602,1409,1409,1409,1409,0
|
||||
20250508,160500,410100602,1409,1409,1409,1409,0
|
||||
20250508,160400,410100602,1409,1409,1409,1409,0
|
||||
20250508,160300,410100602,1409,1409,1409,1409,0
|
||||
20250508,160200,410100602,1409,1409,1409,1409,0
|
||||
20250508,160100,410100602,1409,1409,1409,1409,0
|
||||
20250508,160000,410100602,1409,1409,1409,1409,0
|
||||
20250508,155900,410100602,1409,1409,1409,1409,0
|
||||
20250508,155800,410100602,1409,1409,1409,1409,0
|
||||
20250508,155700,410100602,1409,1409,1409,1409,0
|
||||
20250508,155600,410100602,1409,1409,1409,1409,0
|
||||
20250508,155500,410100602,1409,1409,1409,1409,0
|
||||
20250508,155400,410100602,1409,1409,1409,1409,0
|
||||
20250508,155300,410100602,1409,1409,1409,1409,0
|
||||
20250508,155200,410100602,1409,1409,1409,1409,0
|
||||
20250508,155100,410100602,1409,1409,1409,1409,0
|
||||
20250508,155000,410100602,1409,1409,1409,1409,12832
|
||||
20250508,154900,410100602,1409,1409,1409,1409,0
|
||||
20250508,154800,410100602,1409,1409,1409,1409,0
|
||||
20250508,154700,410100602,1409,1409,1409,1409,0
|
||||
20250508,154600,410100602,1409,1409,1409,1409,0
|
||||
20250508,154500,410100602,1409,1409,1409,1409,0
|
||||
20250508,154400,410100602,1409,1409,1409,1409,0
|
||||
20250508,154300,410100602,1409,1409,1409,1409,0
|
||||
20250508,154200,410100602,1409,1409,1409,1409,0
|
||||
20250508,154100,410100602,1409,1409,1409,1409,0
|
||||
20250508,154000,410100602,1409,1409,1409,1409,0
|
||||
20250508,153900,410100602,1409,1409,1409,1409,0
|
||||
20250508,153800,410100602,1409,1409,1409,1409,0
|
||||
20250508,153700,410100602,1409,1409,1409,1409,0
|
||||
20250508,153600,410100602,1409,1409,1409,1409,0
|
||||
20250508,153500,410100602,1409,1409,1409,1409,0
|
||||
20250508,153400,410100602,1409,1409,1409,1409,0
|
||||
20250508,153300,410100602,1409,1409,1409,1409,0
|
||||
20250508,153200,410100602,1409,1409,1409,1409,0
|
||||
20250508,153100,410100602,1409,1409,1409,1409,0
|
||||
20250508,153000,410100602,1409,1409,1409,1409,12832
|
||||
20250508,152900,392020314,1405,1405,1405,1405,0
|
||||
20250508,152800,392020314,1405,1405,1405,1405,0
|
||||
20250508,152700,392020314,1405,1405,1405,1405,0
|
||||
20250508,152600,392020314,1405,1405,1405,1405,0
|
||||
20250508,152500,392020314,1405,1405,1405,1405,0
|
||||
20250508,152400,392020314,1405,1405,1405,1405,0
|
||||
20250508,152300,392020314,1405,1405,1405,1405,0
|
||||
20250508,152200,392020314,1405,1405,1405,1405,0
|
||||
20250508,152100,392020314,1405,1405,1405,1405,0
|
||||
20250508,152000,392020314,1405,1405,1405,1405,0
|
||||
20250508,151900,392020314,1405,1406,1406,1405,524
|
||||
20250508,151800,391284070,1405,1405,1405,1405,0
|
||||
20250508,151700,391284070,1405,1406,1406,1405,2021
|
||||
20250508,151600,388444544,1406,1406,1406,1406,2177
|
||||
20250508,151500,385383682,1407,1407,1407,1407,870
|
||||
20250508,151400,384159592,1406,1406,1406,1406,3356
|
||||
20250508,151300,379441056,1407,1407,1407,1407,500
|
||||
20250508,151200,378737556,1407,1407,1407,1407,0
|
||||
20250508,151100,378737556,1407,1406,1407,1406,4786
|
||||
20250508,151000,372007370,1405,1405,1405,1405,0
|
||||
20250508,150900,372007370,1405,1405,1405,1405,13
|
||||
20250508,150800,371989105,1405,1405,1405,1405,0
|
||||
20250508,150700,371989105,1405,1405,1405,1405,0
|
||||
20250508,150600,371989105,1405,1405,1405,1405,4202
|
||||
20250508,150500,366085295,1403,1403,1403,1403,0
|
||||
20250508,150400,366085295,1403,1403,1403,1403,0
|
||||
20250508,150300,366085295,1403,1405,1405,1403,1501
|
||||
20250508,150200,363979390,1403,1403,1403,1403,0
|
||||
20250508,150100,363979390,1403,1405,1405,1403,3680
|
||||
20250508,150000,358814163,1406,1406,1406,1406,10
|
||||
20250508,145900,358800103,1406,1406,1406,1406,1
|
||||
20250508,145800,358798697,1406,1406,1406,1406,0
|
||||
20250508,145700,358798697,1406,1406,1406,1406,5
|
||||
20250508,145600,358791667,1406,1406,1406,1406,0
|
||||
20250508,145500,358791667,1406,1406,1406,1406,0
|
||||
20250508,145400,358791667,1406,1406,1406,1406,16
|
||||
20250508,145300,358769171,1406,1406,1406,1406,3
|
||||
20250508,145200,358764953,1405,1406,1407,1405,1731
|
||||
20250508,145100,356332166,1404,1404,1404,1404,0
|
||||
20250508,145000,356332166,1404,1404,1404,1404,0
|
||||
20250508,144900,356332166,1404,1404,1404,1404,0
|
||||
20250508,144800,356332166,1404,1404,1404,1404,0
|
||||
20250508,144700,356332166,1404,1405,1406,1404,1802
|
||||
20250508,144600,353800030,1404,1404,1404,1404,885
|
||||
20250508,144500,352557490,1404,1404,1404,1404,10
|
||||
20250508,144400,352543450,1404,1404,1404,1404,10
|
||||
20250508,144300,352529410,1404,1404,1404,1404,152
|
||||
20250508,144200,352316002,1403,1403,1403,1403,0
|
||||
20250508,144100,352316002,1403,1403,1403,1403,0
|
||||
20250508,144000,352316002,1403,1403,1403,1403,0
|
||||
20250508,143900,352316002,1403,1403,1403,1403,0
|
||||
20250508,143800,352316002,1403,1403,1403,1403,0
|
||||
20250508,143700,352316002,1403,1403,1403,1403,0
|
||||
20250508,143600,352316002,1403,1403,1403,1403,95
|
||||
20250508,143500,352182717,1403,1403,1403,1403,3
|
||||
20250508,143400,352178508,1403,1403,1403,1403,0
|
||||
20250508,143300,352178508,1403,1403,1403,1403,1
|
||||
20250508,143200,352177105,1403,1404,1404,1403,1063
|
||||
20250508,143100,350684658,1404,1404,1404,1404,0
|
||||
20250508,143000,350684658,1404,1404,1404,1404,2935
|
||||
20250508,142900,346563918,1404,1403,1404,1403,13
|
||||
20250508,142800,346545676,1403,1403,1403,1403,0
|
||||
20250508,142700,346545676,1403,1403,1403,1403,1919
|
||||
20250508,142600,343853319,1404,1404,1404,1404,1948
|
||||
20250508,142500,341118327,1404,1404,1404,1404,3256
|
||||
20250508,142400,336546903,1404,1404,1404,1404,201
|
||||
20250508,142300,336264699,1403,1403,1403,1403,1436
|
||||
20250508,142200,334249991,1403,1403,1403,1403,2012
|
||||
20250508,142100,331427155,1403,1404,1404,1403,3701
|
||||
20250508,142000,326231051,1403,1403,1403,1403,200
|
||||
20250508,141900,325950451,1403,1403,1403,1403,2499
|
||||
20250508,141800,322444354,1403,1403,1403,1403,54
|
||||
20250508,141700,322368592,1403,1403,1403,1403,0
|
||||
20250508,141600,322368592,1403,1403,1403,1403,0
|
||||
20250508,141500,322368592,1403,1403,1403,1402,5000
|
||||
20250508,141400,315356592,1402,1402,1402,1402,500
|
||||
20250508,141300,314655592,1402,1402,1402,1402,6606
|
||||
20250508,141200,305393980,1403,1403,1403,1403,0
|
||||
20250508,141100,305393980,1403,1403,1403,1403,0
|
||||
20250508,141000,305393980,1403,1403,1403,1403,0
|
||||
20250508,140900,305393980,1403,1403,1403,1403,500
|
||||
20250508,140800,304692480,1403,1403,1403,1403,4898
|
||||
20250508,140700,297820586,1403,1403,1403,1403,3886
|
||||
20250508,140600,292368528,1403,1403,1403,1403,0
|
||||
20250508,140500,292368528,1403,1403,1403,1403,718
|
||||
20250508,140400,291361174,1402,1402,1402,1402,0
|
||||
20250508,140300,291361174,1402,1402,1402,1402,0
|
||||
20250508,140200,291361174,1402,1403,1403,1402,1719
|
||||
20250508,140100,288950417,1402,1402,1402,1402,869
|
||||
20250508,140000,287732079,1402,1403,1403,1402,2719
|
||||
20250508,135900,283919322,1403,1403,1403,1403,1444
|
||||
20250508,135800,281893390,1403,1403,1403,1403,0
|
||||
20250508,135700,281893390,1403,1403,1403,1403,1426
|
||||
20250508,135600,279892712,1401,1403,1403,1401,4698
|
||||
20250508,135500,273304837,1402,1402,1402,1402,100
|
||||
20250508,135400,273164637,1402,1402,1402,1402,1
|
||||
20250508,135300,273163235,1402,1402,1402,1402,1682
|
||||
20250508,135200,270805071,1402,1402,1402,1402,3756
|
||||
20250508,135100,265539159,1403,1403,1403,1403,0
|
||||
20250508,135000,265539159,1403,1403,1403,1403,0
|
||||
20250508,134900,265539159,1403,1403,1403,1403,63
|
||||
20250508,134800,265450770,1403,1403,1403,1403,1015
|
||||
20250508,134700,264026725,1403,1402,1403,1402,1072
|
||||
20250508,134600,262523772,1403,1403,1403,1403,0
|
||||
20250508,134500,262523772,1403,1403,1403,1403,136
|
||||
20250508,134400,262332964,1402,1402,1402,1402,0
|
||||
20250508,134300,262332964,1402,1402,1402,1402,0
|
||||
20250508,134200,262332964,1402,1402,1402,1402,0
|
||||
20250508,134100,262332964,1402,1402,1402,1402,250
|
||||
20250508,134000,261982464,1402,1402,1402,1402,5
|
||||
20250508,133900,261975454,1403,1403,1403,1403,0
|
||||
20250508,133800,261975454,1403,1403,1403,1403,0
|
||||
20250508,133700,261975454,1403,1403,1403,1403,62
|
||||
20250508,133600,261888468,1404,1404,1404,1404,0
|
||||
20250508,133500,261888468,1404,1404,1404,1404,0
|
||||
20250508,133400,261888468,1404,1404,1404,1404,0
|
||||
20250508,133300,261888468,1404,1404,1404,1404,0
|
||||
20250508,133200,261888468,1404,1404,1404,1404,0
|
||||
20250508,133100,261888468,1404,1404,1404,1404,0
|
||||
20250508,133000,261888468,1404,1404,1404,1404,32
|
||||
20250508,132900,261843540,1404,1404,1404,1404,0
|
||||
20250508,132800,261843540,1404,1404,1404,1404,0
|
||||
20250508,132700,261843540,1404,1404,1404,1404,0
|
||||
20250508,132600,261843540,1404,1404,1404,1404,0
|
||||
20250508,132500,261843540,1404,1404,1404,1404,0
|
||||
20250508,132400,261843540,1404,1404,1404,1404,0
|
||||
20250508,132300,261843540,1404,1404,1404,1404,0
|
||||
20250508,132200,261843540,1404,1404,1404,1404,0
|
||||
20250508,132100,261843540,1404,1404,1404,1404,0
|
||||
20250508,132000,261843540,1404,1404,1404,1404,30
|
||||
20250508,131900,261801420,1404,1404,1404,1404,1
|
||||
20250508,131800,261800016,1403,1403,1403,1403,0
|
||||
20250508,131700,261800016,1403,1403,1403,1403,536
|
||||
20250508,131600,261048008,1403,1403,1403,1403,18
|
||||
20250508,131500,261022754,1403,1403,1403,1403,17
|
||||
20250508,131400,260998903,1403,1403,1403,1403,0
|
||||
20250508,131300,260998903,1403,1403,1403,1403,0
|
||||
20250508,131200,260998903,1403,1403,1403,1403,0
|
||||
20250508,131100,260998903,1403,1403,1403,1403,0
|
||||
20250508,131000,260998903,1403,1403,1403,1403,0
|
||||
20250508,130900,260998903,1403,1402,1403,1402,2129
|
||||
20250508,130800,258013918,1404,1404,1404,1404,782
|
||||
20250508,130700,256915990,1404,1403,1404,1403,65
|
||||
20250508,130600,256824794,1403,1403,1403,1403,10
|
||||
20250508,130500,256810764,1402,1402,1402,1402,0
|
||||
20250508,130400,256810764,1402,1402,1402,1402,0
|
||||
20250508,130300,256810764,1402,1402,1402,1402,267
|
||||
20250508,130200,256436430,1402,1402,1402,1402,0
|
||||
20250508,130100,256436430,1402,1402,1402,1402,38
|
||||
20250508,130000,256383154,1402,1402,1402,1402,300
|
||||
20250508,125900,255962554,1402,1404,1404,1402,1075
|
||||
20250508,125800,254455380,1404,1404,1404,1404,0
|
||||
20250508,125700,254455380,1404,1404,1404,1404,500
|
||||
20250508,125600,253753380,1404,1402,1404,1402,1546
|
||||
20250508,125500,251584700,1402,1402,1402,1402,1
|
||||
20250508,125400,251583298,1402,1402,1402,1402,0
|
||||
20250508,125300,251583298,1402,1402,1402,1402,0
|
||||
20250508,125200,251583298,1402,1402,1402,1402,0
|
||||
20250508,125100,251583298,1402,1403,1403,1401,2006
|
||||
20250508,125000,248770875,1403,1403,1403,1403,0
|
||||
20250508,124900,248770875,1403,1403,1403,1403,100
|
||||
20250508,124800,248630575,1402,1402,1402,1402,0
|
||||
20250508,124700,248630575,1402,1401,1402,1401,60
|
||||
20250508,124600,248546513,1402,1402,1402,1402,1
|
||||
20250508,124500,248545111,1403,1403,1403,1403,0
|
||||
20250508,124400,248545111,1403,1403,1403,1403,217
|
||||
20250508,124300,248240660,1403,1403,1403,1403,0
|
||||
20250508,124200,248240660,1403,1403,1403,1403,302
|
||||
20250508,124100,247816954,1403,1402,1403,1402,678
|
||||
20250508,124000,246866290,1402,1402,1402,1402,103
|
||||
20250508,123900,246721884,1401,1402,1402,1401,883
|
||||
20250508,123800,245484799,1401,1402,1402,1400,5636
|
||||
20250508,123700,237589204,1402,1403,1403,1401,5897
|
||||
20250508,123600,229326666,1403,1403,1403,1403,249
|
||||
20250508,123500,228977319,1404,1404,1404,1404,0
|
||||
20250508,123400,228977319,1404,1404,1404,1404,1
|
||||
20250508,123300,228975915,1404,1404,1404,1404,500
|
||||
20250508,123200,228273915,1404,1404,1404,1404,2183
|
||||
20250508,123100,225208983,1404,1404,1404,1404,500
|
||||
20250508,123000,224506983,1404,1404,1404,1404,0
|
||||
20250508,122900,224506983,1404,1404,1404,1404,700
|
||||
20250508,122800,223524183,1404,1404,1404,1404,0
|
||||
20250508,122700,223524183,1404,1404,1404,1404,400
|
||||
20250508,122600,222962583,1404,1404,1404,1404,1524
|
||||
20250508,122500,220822887,1404,1404,1404,1404,713
|
||||
20250508,122400,219821835,1404,1404,1404,1404,0
|
||||
20250508,122300,219821835,1404,1404,1404,1404,0
|
||||
20250508,122200,219821835,1404,1404,1404,1404,34
|
||||
20250508,122100,219774099,1404,1404,1404,1404,0
|
||||
20250508,122000,219774099,1404,1404,1404,1404,50
|
||||
20250508,121900,219703899,1404,1404,1404,1404,0
|
||||
20250508,121800,219703899,1404,1404,1404,1404,100
|
||||
20250508,121700,219563499,1404,1404,1404,1404,0
|
||||
20250508,121600,219563499,1404,1404,1404,1404,3
|
||||
20250508,121500,219559287,1404,1404,1404,1404,170
|
||||
20250508,121400,219320607,1403,1403,1403,1403,4
|
||||
20250508,121300,219314995,1404,1404,1404,1404,10
|
||||
20250508,121200,219300955,1404,1404,1404,1404,0
|
||||
20250508,121100,219300955,1404,1404,1404,1404,0
|
||||
20250508,121000,219300955,1404,1404,1404,1404,10
|
||||
20250508,120900,219286915,1403,1403,1403,1403,0
|
||||
20250508,120800,219286915,1403,1403,1403,1403,1
|
||||
20250508,120700,219285512,1403,1403,1403,1403,0
|
||||
20250508,120600,219285512,1403,1402,1403,1402,3
|
||||
20250508,120500,219281305,1402,1401,1402,1401,2933
|
||||
20250508,120400,215171412,1402,1403,1403,1402,4196
|
||||
20250508,120300,209288612,1403,1403,1403,1403,0
|
||||
20250508,120200,209288612,1403,1403,1403,1403,18
|
||||
20250508,120100,209263358,1404,1404,1404,1404,33
|
||||
20250508,120000,209217026,1404,1404,1404,1404,23
|
||||
20250508,115900,209184734,1404,1404,1404,1403,725
|
||||
20250508,115800,208166838,1404,1404,1404,1404,0
|
||||
20250508,115700,208166838,1404,1404,1404,1404,0
|
||||
20250508,115600,208166838,1404,1402,1404,1402,5704
|
||||
20250508,115500,200164661,1402,1403,1403,1402,1362
|
||||
20250508,115400,198254275,1404,1403,1404,1403,2266
|
||||
20250508,115300,195072886,1403,1403,1403,1403,18
|
||||
20250508,115200,195047632,1404,1404,1404,1404,10
|
||||
20250508,115100,195033592,1403,1403,1403,1403,21
|
||||
20250508,115000,195004129,1403,1403,1403,1402,12
|
||||
20250508,114900,194987299,1402,1403,1403,1402,65
|
||||
20250508,114800,194896106,1403,1403,1403,1403,1
|
||||
20250508,114700,194894703,1403,1403,1403,1403,121
|
||||
20250508,114600,194724940,1403,1403,1403,1403,359
|
||||
20250508,114500,194221263,1404,1404,1404,1404,0
|
||||
20250508,114400,194221263,1404,1404,1404,1404,361
|
||||
20250508,114300,193714419,1404,1404,1404,1404,0
|
||||
20250508,114200,193714419,1404,1404,1404,1404,557
|
||||
20250508,114100,192932391,1404,1404,1404,1404,0
|
||||
20250508,114000,192932391,1404,1404,1404,1404,0
|
||||
20250508,113900,192932391,1404,1403,1404,1402,422
|
||||
20250508,113800,192339941,1402,1402,1402,1402,0
|
||||
20250508,113700,192339941,1402,1402,1402,1402,0
|
||||
20250508,113600,192339941,1402,1402,1402,1402,0
|
||||
20250508,113500,192339941,1402,1402,1402,1402,117
|
||||
20250508,113400,192175907,1402,1402,1402,1402,57
|
||||
20250508,113300,192095993,1402,1402,1402,1402,314
|
||||
20250508,113200,191655765,1402,1402,1402,1402,1982
|
||||
20250508,113100,188877001,1402,1402,1402,1402,391
|
||||
20250508,113000,188328819,1401,1401,1401,1401,0
|
||||
20250508,112900,188328819,1401,1402,1402,1401,44
|
||||
20250508,112800,188267174,1401,1401,1401,1401,0
|
||||
20250508,112700,188267174,1401,1401,1401,1401,0
|
||||
20250508,112600,188267174,1401,1401,1401,1401,0
|
||||
20250508,112500,188267174,1401,1403,1403,1401,78
|
||||
20250508,112400,188157836,1403,1403,1403,1403,0
|
||||
20250508,112300,188157836,1403,1403,1403,1403,0
|
||||
20250508,112200,188157836,1403,1403,1403,1403,2
|
||||
20250508,112100,188155030,1400,1400,1400,1400,1
|
||||
20250508,112000,188153630,1402,1401,1402,1400,302
|
||||
20250508,111900,187730827,1402,1403,1403,1400,1028
|
||||
20250508,111800,186290035,1402,1402,1402,1402,0
|
||||
20250508,111700,186290035,1402,1402,1402,1402,0
|
||||
20250508,111600,186290035,1402,1402,1402,1402,0
|
||||
20250508,111500,186290035,1402,1402,1402,1402,14
|
||||
20250508,111400,186270407,1401,1401,1401,1401,55
|
||||
20250508,111300,186193352,1401,1401,1401,1401,30
|
||||
20250508,111200,186151322,1401,1401,1401,1401,1116
|
||||
20250508,111100,184587806,1401,1403,1403,1401,985
|
||||
20250508,111000,183207549,1403,1402,1403,1402,201
|
||||
20250508,110900,182925746,1402,1402,1402,1402,303
|
||||
20250508,110800,182500940,1401,1401,1401,1401,1026
|
||||
20250508,110700,181063514,1400,1400,1400,1400,1000
|
||||
20250508,110600,179663514,1401,1404,1404,1401,9452
|
||||
20250508,110500,166400278,1405,1405,1405,1405,4898
|
||||
20250508,110400,159518588,1406,1406,1406,1406,0
|
||||
20250508,110300,159518588,1406,1406,1406,1406,500
|
||||
20250508,110200,158815588,1406,1406,1406,1406,2034
|
||||
20250508,110100,155955784,1406,1406,1406,1406,0
|
||||
20250508,110000,155955784,1406,1406,1406,1406,0
|
||||
20250508,105900,155955784,1406,1406,1406,1406,460
|
||||
20250508,105800,155309024,1406,1406,1406,1406,101
|
||||
20250508,105700,155167018,1406,1406,1406,1406,2
|
||||
20250508,105600,155164206,1406,1406,1406,1406,1451
|
||||
20250508,105500,153124100,1406,1406,1406,1406,973
|
||||
20250508,105400,151756062,1405,1405,1405,1405,0
|
||||
20250508,105300,151756062,1405,1406,1406,1405,6541
|
||||
20250508,105200,142560584,1408,1407,1408,1407,2023
|
||||
20250508,105100,139714222,1408,1408,1408,1408,0
|
||||
20250508,105000,139714222,1408,1409,1409,1408,2500
|
||||
20250508,104900,136194107,1409,1409,1409,1409,0
|
||||
20250508,104800,136194107,1409,1409,1409,1409,0
|
||||
20250508,104700,136194107,1409,1409,1409,1409,468
|
||||
20250508,104600,135534695,1408,1408,1408,1408,1533
|
||||
20250508,104500,133376231,1410,1408,1410,1408,1006
|
||||
20250508,104400,131958397,1408,1408,1409,1408,6706
|
||||
20250508,104300,122515869,1408,1408,1408,1408,0
|
||||
20250508,104200,122515869,1408,1408,1408,1408,400
|
||||
20250508,104100,121952669,1409,1409,1409,1409,157
|
||||
20250508,104000,121731456,1409,1409,1409,1409,14
|
||||
20250508,103900,121711730,1410,1409,1410,1409,50
|
||||
20250508,103800,121641232,1408,1408,1408,1408,0
|
||||
20250508,103700,121641232,1408,1408,1408,1408,0
|
||||
20250508,103600,121641232,1408,1408,1408,1408,0
|
||||
20250508,103500,121641232,1408,1408,1408,1408,360
|
||||
20250508,103400,121134352,1410,1410,1410,1410,0
|
||||
20250508,103300,121134352,1410,1410,1410,1410,0
|
||||
20250508,103200,121134352,1410,1410,1410,1410,0
|
||||
20250508,103100,121134352,1410,1408,1410,1408,1013
|
||||
20250508,103000,119708045,1408,1409,1409,1408,192
|
||||
20250508,102900,119437708,1408,1408,1408,1408,219
|
||||
20250508,102800,119129356,1406,1410,1410,1406,1364
|
||||
20250508,102700,117210935,1411,1411,1411,1411,317
|
||||
20250508,102600,116763648,1411,1410,1411,1410,4240
|
||||
20250508,102500,110781009,1410,1409,1411,1409,1380
|
||||
20250508,102400,108835022,1411,1409,1411,1409,171
|
||||
20250508,102300,108593743,1410,1410,1410,1410,0
|
||||
20250508,102200,108593743,1410,1411,1411,1410,2338
|
||||
20250508,102100,105294826,1411,1408,1412,1408,19662
|
||||
20250508,102000,77556003,1409,1409,1409,1409,0
|
||||
20250508,101900,77556003,1409,1409,1409,1408,120
|
||||
20250508,101800,77386924,1409,1409,1409,1409,0
|
||||
20250508,101700,77386924,1409,1409,1409,1409,0
|
||||
20250508,101600,77386924,1409,1407,1409,1407,1324
|
||||
20250508,101500,75522292,1407,1407,1407,1407,0
|
||||
20250508,101400,75522292,1407,1407,1407,1407,2000
|
||||
20250508,101300,72708292,1407,1407,1407,1407,0
|
||||
20250508,101200,72708292,1407,1407,1407,1407,0
|
||||
20250508,101100,72708292,1407,1407,1407,1407,0
|
||||
20250508,101000,72708292,1407,1407,1407,1407,1
|
||||
20250508,100900,72706885,1404,1404,1404,1404,100
|
||||
20250508,100800,72566485,1406,1406,1406,1406,0
|
||||
20250508,100700,72566485,1406,1405,1406,1404,2296
|
||||
20250508,100600,69340604,1406,1406,1406,1406,5
|
||||
20250508,100500,69333574,1406,1406,1406,1406,0
|
||||
20250508,100400,69333574,1406,1406,1406,1406,1
|
||||
20250508,100300,69332168,1407,1407,1407,1407,1
|
||||
20250508,100200,69330761,1406,1406,1406,1406,153
|
||||
20250508,100100,69115643,1405,1405,1405,1405,500
|
||||
20250508,100000,68413143,1406,1406,1406,1406,0
|
||||
20250508,095900,68413143,1406,1405,1406,1405,4
|
||||
20250508,095800,68407521,1406,1406,1406,1406,100
|
||||
20250508,095700,68266921,1405,1405,1405,1405,4548
|
||||
20250508,095600,61876981,1405,1405,1405,1405,0
|
||||
20250508,095500,61876981,1405,1405,1405,1405,0
|
||||
20250508,095400,61876981,1405,1405,1405,1405,0
|
||||
20250508,095300,61876981,1405,1405,1405,1405,0
|
||||
20250508,095200,61876981,1405,1407,1407,1405,35
|
||||
20250508,095100,61827804,1406,1406,1406,1406,908
|
||||
20250508,095000,60551156,1407,1407,1407,1407,111
|
||||
20250508,094900,60394979,1407,1407,1407,1407,0
|
||||
20250508,094800,60394979,1407,1407,1407,1407,358
|
||||
20250508,094700,59891273,1407,1406,1407,1406,45
|
||||
20250508,094600,59827995,1407,1406,1407,1406,57
|
||||
20250508,094500,59747798,1407,1407,1407,1407,400
|
||||
20250508,094400,59184998,1407,1407,1407,1407,1902
|
||||
20250508,094300,56508884,1407,1405,1407,1404,3428
|
||||
20250508,094200,51690875,1405,1405,1405,1405,500
|
||||
20250508,094100,50988375,1405,1404,1405,1404,1501
|
||||
20250508,094000,48880471,1404,1404,1405,1404,1370
|
||||
20250508,093900,46956633,1405,1405,1405,1405,122
|
||||
20250508,093800,46785223,1405,1405,1405,1405,0
|
||||
20250508,093700,46785223,1405,1405,1405,1405,132
|
||||
20250508,093600,46599763,1405,1405,1405,1405,350
|
||||
20250508,093500,46108013,1405,1404,1405,1404,1130
|
||||
20250508,093400,44520473,1404,1404,1404,1404,500
|
||||
20250508,093300,43818473,1404,1404,1404,1404,40
|
||||
20250508,093200,43762313,1404,1404,1404,1404,9
|
||||
20250508,093100,43749677,1405,1405,1405,1405,144
|
||||
20250508,093000,43547357,1405,1404,1405,1404,141
|
||||
20250508,092900,43349293,1405,1405,1405,1405,0
|
||||
20250508,092800,43349293,1405,1405,1405,1405,998
|
||||
20250508,092700,41947103,1405,1406,1406,1405,178
|
||||
20250508,092600,41696842,1407,1407,1407,1407,2008
|
||||
20250508,092500,38871586,1407,1407,1407,1407,2966
|
||||
20250508,092400,34698424,1407,1408,1408,1407,36
|
||||
20250508,092300,34647770,1406,1407,1407,1406,2188
|
||||
20250508,092200,31571242,1407,1407,1407,1407,54
|
||||
20250508,092100,31495264,1407,1407,1407,1407,0
|
||||
20250508,092000,31495264,1407,1406,1407,1406,668
|
||||
20250508,091900,30555488,1405,1404,1405,1404,401
|
||||
20250508,091800,29992283,1404,1404,1404,1402,907
|
||||
20250508,091700,28720618,1402,1405,1405,1402,1932
|
||||
20250508,091600,26011778,1405,1405,1405,1405,6
|
||||
20250508,091500,26003348,1405,1406,1406,1405,1178
|
||||
20250508,091400,24347084,1406,1406,1406,1406,17
|
||||
20250508,091300,24323182,1406,1407,1407,1406,210
|
||||
20250508,091200,24027912,1406,1406,1406,1406,857
|
||||
20250508,091100,22822970,1406,1406,1408,1406,216
|
||||
20250508,091000,22519178,1405,1405,1405,1405,2603
|
||||
20250508,090900,18861963,1405,1404,1405,1404,387
|
||||
20250508,090800,18318418,1404,1404,1404,1404,0
|
||||
20250508,090700,18318418,1404,1404,1404,1404,1
|
||||
20250508,090600,18317014,1405,1404,1405,1404,11
|
||||
20250508,090500,18301560,1405,1404,1405,1404,479
|
||||
20250508,090400,17628775,1405,1405,1405,1405,741
|
||||
20250508,090300,16587670,1405,1402,1405,1402,91
|
||||
20250508,090200,16459898,1403,1403,1403,1403,0
|
||||
20250508,090100,16459898,1403,1403,1403,1395,471
|
||||
20250508,090000,15801935,1403,1398,1403,1398,11303
|
||||
|
Reference in New Issue
Block a user