ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
052670/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,192000,0,2080,2080,2080,2080,0
20250508,191900,0,2080,2080,2080,2080,0
20250508,191800,0,2080,2080,2080,2080,0
20250508,191700,0,2080,2080,2080,2080,0
20250508,191600,0,2080,2080,2080,2080,0
20250508,191500,0,2080,2080,2080,2080,0
20250508,191400,0,2080,2080,2080,2080,0
20250508,191300,0,2080,2080,2080,2080,0
20250508,191200,0,2080,2080,2080,2080,0
20250508,191100,0,2080,2080,2080,2080,0
20250508,191000,0,2080,2080,2080,2080,0
20250508,190900,0,2080,2080,2080,2080,0
20250508,190800,0,2080,2080,2080,2080,0
20250508,190700,0,2080,2080,2080,2080,0
20250508,190600,0,2080,2080,2080,2080,0
20250508,190500,0,2080,2080,2080,2080,0
20250508,190400,0,2080,2080,2080,2080,0
20250508,190300,0,2080,2080,2080,2080,0
20250508,190200,0,2080,2080,2080,2080,0
20250508,190100,0,2080,2080,2080,2080,0
20250508,190000,0,2080,2080,2080,2080,0
20250508,185900,0,2080,2080,2080,2080,0
20250508,185800,0,2080,2080,2080,2080,0
20250508,185700,0,2080,2080,2080,2080,0
20250508,185600,0,2080,2080,2080,2080,0
20250508,185500,0,2080,2080,2080,2080,0
20250508,185400,0,2080,2080,2080,2080,0
20250508,185300,0,2080,2080,2080,2080,0
20250508,185200,0,2080,2080,2080,2080,0
20250508,185100,0,2080,2080,2080,2080,0
20250508,185000,0,2080,2080,2080,2080,0
20250508,184900,0,2080,2080,2080,2080,0
20250508,184800,0,2080,2080,2080,2080,0
20250508,184700,0,2080,2080,2080,2080,0
20250508,184600,0,2080,2080,2080,2080,0
20250508,184500,0,2080,2080,2080,2080,0
20250508,184400,0,2080,2080,2080,2080,0
20250508,184300,0,2080,2080,2080,2080,0
20250508,184200,0,2080,2080,2080,2080,0
20250508,184100,0,2080,2080,2080,2080,0
20250508,184000,0,2080,2080,2080,2080,0
20250508,183900,0,2080,2080,2080,2080,0
20250508,183800,0,2080,2080,2080,2080,0
20250508,183700,0,2080,2080,2080,2080,0
20250508,183600,0,2080,2080,2080,2080,0
20250508,183500,0,2080,2080,2080,2080,0
20250508,183400,0,2080,2080,2080,2080,0
20250508,183300,0,2080,2080,2080,2080,0
20250508,183200,0,2080,2080,2080,2080,0
20250508,183100,0,2080,2080,2080,2080,0
20250508,183000,0,2080,2080,2080,2080,0
20250508,182900,0,2080,2080,2080,2080,0
20250508,182800,0,2080,2080,2080,2080,0
20250508,182700,0,2080,2080,2080,2080,0
20250508,182600,0,2080,2080,2080,2080,0
20250508,182500,0,2080,2080,2080,2080,0
20250508,182400,0,2080,2080,2080,2080,0
20250508,182300,0,2080,2080,2080,2080,0
20250508,182200,0,2080,2080,2080,2080,0
20250508,182100,0,2080,2080,2080,2080,0
20250508,182000,0,2080,2080,2080,2080,0
20250508,181900,0,2080,2080,2080,2080,0
20250508,181800,0,2080,2080,2080,2080,0
20250508,181700,0,2080,2080,2080,2080,0
20250508,181600,0,2080,2080,2080,2080,0
20250508,181500,0,2080,2080,2080,2080,0
20250508,181400,0,2080,2080,2080,2080,0
20250508,181300,0,2080,2080,2080,2080,0
20250508,181200,0,2080,2080,2080,2080,0
20250508,181100,0,2080,2080,2080,2080,0
20250508,181000,0,2080,2080,2080,2080,0
20250508,180900,0,2080,2080,2080,2080,0
20250508,180800,0,2080,2080,2080,2080,0
20250508,180700,0,2080,2080,2080,2080,0
20250508,180600,0,2080,2080,2080,2080,0
20250508,180500,0,2080,2080,2080,2080,0
20250508,180400,0,2080,2080,2080,2080,0
20250508,180300,0,2080,2080,2080,2080,0
20250508,180200,0,2080,2080,2080,2080,0
20250508,180100,0,2080,2080,2080,2080,0
20250508,180000,0,2080,2080,2080,2080,0
20250508,175900,0,2080,2080,2080,2080,0
20250508,175800,0,2080,2080,2080,2080,0
20250508,175700,0,2080,2080,2080,2080,0
20250508,175600,0,2080,2080,2080,2080,0
20250508,175500,0,2080,2080,2080,2080,0
20250508,175400,0,2080,2080,2080,2080,0
20250508,175300,0,2080,2080,2080,2080,0
20250508,175200,0,2080,2080,2080,2080,0
20250508,175100,0,2080,2080,2080,2080,0
20250508,175000,0,2080,2080,2080,2080,0
20250508,174900,0,2080,2080,2080,2080,0
20250508,174800,0,2080,2080,2080,2080,0
20250508,174700,0,2080,2080,2080,2080,0
20250508,174600,0,2080,2080,2080,2080,0
20250508,174500,0,2080,2080,2080,2080,0
20250508,174400,0,2080,2080,2080,2080,0
20250508,174300,0,2080,2080,2080,2080,0
20250508,174200,0,2080,2080,2080,2080,0
20250508,174100,0,2080,2080,2080,2080,0
20250508,174000,0,2080,2080,2080,2080,0
20250508,173900,0,2080,2080,2080,2080,0
20250508,173800,0,2080,2080,2080,2080,0
20250508,173700,0,2080,2080,2080,2080,0
20250508,173600,0,2080,2080,2080,2080,0
20250508,173500,0,2080,2080,2080,2080,0
20250508,173400,0,2080,2080,2080,2080,0
20250508,173300,0,2080,2080,2080,2080,0
20250508,173200,0,2080,2080,2080,2080,0
20250508,173100,0,2080,2080,2080,2080,0
20250508,173000,0,2080,2080,2080,2080,0
20250508,172900,0,2080,2080,2080,2080,0
20250508,172800,0,2080,2080,2080,2080,0
20250508,172700,0,2080,2080,2080,2080,0
20250508,172600,0,2080,2080,2080,2080,0
20250508,172500,0,2080,2080,2080,2080,0
20250508,172400,0,2080,2080,2080,2080,0
20250508,172300,0,2080,2080,2080,2080,0
20250508,172200,0,2080,2080,2080,2080,0
20250508,172100,0,2080,2080,2080,2080,0
20250508,172000,0,2080,2080,2080,2080,0
20250508,171900,0,2080,2080,2080,2080,0
20250508,171800,0,2080,2080,2080,2080,0
20250508,171700,0,2080,2080,2080,2080,0
20250508,171600,0,2080,2080,2080,2080,0
20250508,171500,0,2080,2080,2080,2080,0
20250508,171400,0,2080,2080,2080,2080,0
20250508,171300,0,2080,2080,2080,2080,0
20250508,171200,0,2080,2080,2080,2080,0
20250508,171100,0,2080,2080,2080,2080,0
20250508,171000,0,2080,2080,2080,2080,0
20250508,170900,0,2080,2080,2080,2080,0
20250508,170800,0,2080,2080,2080,2080,0
20250508,170700,0,2080,2080,2080,2080,0
20250508,170600,0,2080,2080,2080,2080,0
20250508,170500,0,2080,2080,2080,2080,0
20250508,170400,0,2080,2080,2080,2080,0
20250508,170300,0,2080,2080,2080,2080,0
20250508,170200,0,2080,2080,2080,2080,0
20250508,170100,0,2080,2080,2080,2080,0
20250508,170000,0,2080,2080,2080,2080,0
20250508,165900,0,2080,2080,2080,2080,0
20250508,165800,0,2080,2080,2080,2080,0
20250508,165700,0,2080,2080,2080,2080,0
20250508,165600,0,2080,2080,2080,2080,0
20250508,165500,0,2080,2080,2080,2080,0
20250508,165400,0,2080,2080,2080,2080,0
20250508,165300,0,2080,2080,2080,2080,0
20250508,165200,0,2080,2080,2080,2080,0
20250508,165100,0,2080,2080,2080,2080,0
20250508,165000,0,2080,2080,2080,2080,0
20250508,164900,0,2080,2080,2080,2080,0
20250508,164800,0,2080,2080,2080,2080,0
20250508,164700,0,2080,2080,2080,2080,0
20250508,164600,0,2080,2080,2080,2080,0
20250508,164500,0,2080,2080,2080,2080,0
20250508,164400,0,2080,2080,2080,2080,0
20250508,164300,0,2080,2080,2080,2080,0
20250508,164200,0,2080,2080,2080,2080,0
20250508,164100,0,2080,2080,2080,2080,0
20250508,164000,0,2080,2080,2080,2080,0
20250508,163900,0,2080,2080,2080,2080,0
20250508,163800,0,2080,2080,2080,2080,0
20250508,163700,0,2080,2080,2080,2080,0
20250508,163600,0,2080,2080,2080,2080,0
20250508,163500,0,2080,2080,2080,2080,0
20250508,163400,0,2080,2080,2080,2080,0
20250508,163300,0,2080,2080,2080,2080,0
20250508,163200,0,2080,2080,2080,2080,0
20250508,163100,0,2080,2080,2080,2080,0
20250508,163000,0,2080,2080,2080,2080,0
20250508,162900,0,2080,2080,2080,2080,0
20250508,162800,0,2080,2080,2080,2080,0
20250508,162700,0,2080,2080,2080,2080,0
20250508,162600,0,2080,2080,2080,2080,0
20250508,162500,0,2080,2080,2080,2080,0
20250508,162400,0,2080,2080,2080,2080,0
20250508,162300,0,2080,2080,2080,2080,0
20250508,162200,0,2080,2080,2080,2080,0
20250508,162100,0,2080,2080,2080,2080,0
20250508,162000,0,2080,2080,2080,2080,0
20250508,161900,0,2080,2080,2080,2080,0
20250508,161800,0,2080,2080,2080,2080,0
20250508,161700,0,2080,2080,2080,2080,0
20250508,161600,0,2080,2080,2080,2080,0
20250508,161500,0,2080,2080,2080,2080,0
20250508,161400,0,2080,2080,2080,2080,0
20250508,161300,0,2080,2080,2080,2080,0
20250508,161200,0,2080,2080,2080,2080,0
20250508,161100,0,2080,2080,2080,2080,0
20250508,161000,0,2080,2080,2080,2080,0
20250508,160900,0,2080,2080,2080,2080,0
20250508,160800,0,2080,2080,2080,2080,0
20250508,160700,0,2080,2080,2080,2080,0
20250508,160600,0,2080,2080,2080,2080,0
20250508,160500,0,2080,2080,2080,2080,0
20250508,160400,0,2080,2080,2080,2080,0
20250508,160300,0,2080,2080,2080,2080,0
20250508,160200,0,2080,2080,2080,2080,0
20250508,160100,0,2080,2080,2080,2080,0
20250508,160000,0,2080,2080,2080,2080,0
20250508,155900,0,2080,2080,2080,2080,0
20250508,155800,0,2080,2080,2080,2080,0
20250508,155700,0,2080,2080,2080,2080,0
20250508,155600,0,2080,2080,2080,2080,0
20250508,155500,0,2080,2080,2080,2080,0
20250508,155400,0,2080,2080,2080,2080,0
20250508,155300,0,2080,2080,2080,2080,0
20250508,155200,0,2080,2080,2080,2080,0
20250508,155100,0,2080,2080,2080,2080,0
20250508,155000,0,2080,2080,2080,2080,0
20250508,154900,0,2080,2080,2080,2080,0
20250508,154800,0,2080,2080,2080,2080,0
20250508,154700,0,2080,2080,2080,2080,0
20250508,154600,0,2080,2080,2080,2080,0
20250508,154500,0,2080,2080,2080,2080,0
20250508,154400,0,2080,2080,2080,2080,0
20250508,154300,0,2080,2080,2080,2080,0
20250508,154200,0,2080,2080,2080,2080,0
20250508,154100,0,2080,2080,2080,2080,0
20250508,154000,0,2080,2080,2080,2080,0
20250508,153900,0,2080,2080,2080,2080,0
20250508,153800,0,2080,2080,2080,2080,0
20250508,153700,0,2080,2080,2080,2080,0
20250508,153600,0,2080,2080,2080,2080,0
20250508,153500,0,2080,2080,2080,2080,0
20250508,153400,0,2080,2080,2080,2080,0
20250508,153300,0,2080,2080,2080,2080,0
20250508,153200,0,2080,2080,2080,2080,0
20250508,153100,0,2080,2080,2080,2080,0
20250508,153000,0,2080,2080,2080,2080,0
20250508,152900,0,2080,2080,2080,2080,0
20250508,152800,0,2080,2080,2080,2080,0
20250508,152700,0,2080,2080,2080,2080,0
20250508,152600,0,2080,2080,2080,2080,0
20250508,152500,0,2080,2080,2080,2080,0
20250508,152400,0,2080,2080,2080,2080,0
20250508,152300,0,2080,2080,2080,2080,0
20250508,152200,0,2080,2080,2080,2080,0
20250508,152100,0,2080,2080,2080,2080,0
20250508,152000,0,2080,2080,2080,2080,0
20250508,151900,0,2080,2080,2080,2080,0
20250508,151800,0,2080,2080,2080,2080,0
20250508,151700,0,2080,2080,2080,2080,0
20250508,151600,0,2080,2080,2080,2080,0
20250508,151500,0,2080,2080,2080,2080,0
20250508,151400,0,2080,2080,2080,2080,0
20250508,151300,0,2080,2080,2080,2080,0
20250508,151200,0,2080,2080,2080,2080,0
20250508,151100,0,2080,2080,2080,2080,0
20250508,151000,0,2080,2080,2080,2080,0
20250508,150900,0,2080,2080,2080,2080,0
20250508,150800,0,2080,2080,2080,2080,0
20250508,150700,0,2080,2080,2080,2080,0
20250508,150600,0,2080,2080,2080,2080,0
20250508,150500,0,2080,2080,2080,2080,0
20250508,150400,0,2080,2080,2080,2080,0
20250508,150300,0,2080,2080,2080,2080,0
20250508,150200,0,2080,2080,2080,2080,0
20250508,150100,0,2080,2080,2080,2080,0
20250508,150000,0,2080,2080,2080,2080,0
20250508,145900,0,2080,2080,2080,2080,0
20250508,145800,0,2080,2080,2080,2080,0
20250508,145700,0,2080,2080,2080,2080,0
20250508,145600,0,2080,2080,2080,2080,0
20250508,145500,0,2080,2080,2080,2080,0
20250508,145400,0,2080,2080,2080,2080,0
20250508,145300,0,2080,2080,2080,2080,0
20250508,145200,0,2080,2080,2080,2080,0
20250508,145100,0,2080,2080,2080,2080,0
20250508,145000,0,2080,2080,2080,2080,0
20250508,144900,0,2080,2080,2080,2080,0
20250508,144800,0,2080,2080,2080,2080,0
20250508,144700,0,2080,2080,2080,2080,0
20250508,144600,0,2080,2080,2080,2080,0
20250508,144500,0,2080,2080,2080,2080,0
20250508,144400,0,2080,2080,2080,2080,0
20250508,144300,0,2080,2080,2080,2080,0
20250508,144200,0,2080,2080,2080,2080,0
20250508,144100,0,2080,2080,2080,2080,0
20250508,144000,0,2080,2080,2080,2080,0
20250508,143900,0,2080,2080,2080,2080,0
20250508,143800,0,2080,2080,2080,2080,0
20250508,143700,0,2080,2080,2080,2080,0
20250508,143600,0,2080,2080,2080,2080,0
20250508,143500,0,2080,2080,2080,2080,0
20250508,143400,0,2080,2080,2080,2080,0
20250508,143300,0,2080,2080,2080,2080,0
20250508,143200,0,2080,2080,2080,2080,0
20250508,143100,0,2080,2080,2080,2080,0
20250508,143000,0,2080,2080,2080,2080,0
20250508,142900,0,2080,2080,2080,2080,0
20250508,142800,0,2080,2080,2080,2080,0
20250508,142700,0,2080,2080,2080,2080,0
20250508,142600,0,2080,2080,2080,2080,0
20250508,142500,0,2080,2080,2080,2080,0
20250508,142400,0,2080,2080,2080,2080,0
20250508,142300,0,2080,2080,2080,2080,0
20250508,142200,0,2080,2080,2080,2080,0
20250508,142100,0,2080,2080,2080,2080,0
20250508,142000,0,2080,2080,2080,2080,0
20250508,141900,0,2080,2080,2080,2080,0
20250508,141800,0,2080,2080,2080,2080,0
20250508,141700,0,2080,2080,2080,2080,0
20250508,141600,0,2080,2080,2080,2080,0
20250508,141500,0,2080,2080,2080,2080,0
20250508,141400,0,2080,2080,2080,2080,0
20250508,141300,0,2080,2080,2080,2080,0
20250508,141200,0,2080,2080,2080,2080,0
20250508,141100,0,2080,2080,2080,2080,0
20250508,141000,0,2080,2080,2080,2080,0
20250508,140900,0,2080,2080,2080,2080,0
20250508,140800,0,2080,2080,2080,2080,0
20250508,140700,0,2080,2080,2080,2080,0
20250508,140600,0,2080,2080,2080,2080,0
20250508,140500,0,2080,2080,2080,2080,0
20250508,140400,0,2080,2080,2080,2080,0
20250508,140300,0,2080,2080,2080,2080,0
20250508,140200,0,2080,2080,2080,2080,0
20250508,140100,0,2080,2080,2080,2080,0
20250508,140000,0,2080,2080,2080,2080,0
20250508,135900,0,2080,2080,2080,2080,0
20250508,135800,0,2080,2080,2080,2080,0
20250508,135700,0,2080,2080,2080,2080,0
20250508,135600,0,2080,2080,2080,2080,0
20250508,135500,0,2080,2080,2080,2080,0
20250508,135400,0,2080,2080,2080,2080,0
20250508,135300,0,2080,2080,2080,2080,0
20250508,135200,0,2080,2080,2080,2080,0
20250508,135100,0,2080,2080,2080,2080,0
20250508,135000,0,2080,2080,2080,2080,0
20250508,134900,0,2080,2080,2080,2080,0
20250508,134800,0,2080,2080,2080,2080,0
20250508,134700,0,2080,2080,2080,2080,0
20250508,134600,0,2080,2080,2080,2080,0
20250508,134500,0,2080,2080,2080,2080,0
20250508,134400,0,2080,2080,2080,2080,0
20250508,134300,0,2080,2080,2080,2080,0
20250508,134200,0,2080,2080,2080,2080,0
20250508,134100,0,2080,2080,2080,2080,0
20250508,134000,0,2080,2080,2080,2080,0
20250508,133900,0,2080,2080,2080,2080,0
20250508,133800,0,2080,2080,2080,2080,0
20250508,133700,0,2080,2080,2080,2080,0
20250508,133600,0,2080,2080,2080,2080,0
20250508,133500,0,2080,2080,2080,2080,0
20250508,133400,0,2080,2080,2080,2080,0
20250508,133300,0,2080,2080,2080,2080,0
20250508,133200,0,2080,2080,2080,2080,0
20250508,133100,0,2080,2080,2080,2080,0
20250508,133000,0,2080,2080,2080,2080,0
20250508,132900,0,2080,2080,2080,2080,0
20250508,132800,0,2080,2080,2080,2080,0
20250508,132700,0,2080,2080,2080,2080,0
20250508,132600,0,2080,2080,2080,2080,0
20250508,132500,0,2080,2080,2080,2080,0
20250508,132400,0,2080,2080,2080,2080,0
20250508,132300,0,2080,2080,2080,2080,0
20250508,132200,0,2080,2080,2080,2080,0
20250508,132100,0,2080,2080,2080,2080,0
20250508,132000,0,2080,2080,2080,2080,0
20250508,131900,0,2080,2080,2080,2080,0
20250508,131800,0,2080,2080,2080,2080,0
20250508,131700,0,2080,2080,2080,2080,0
20250508,131600,0,2080,2080,2080,2080,0
20250508,131500,0,2080,2080,2080,2080,0
20250508,131400,0,2080,2080,2080,2080,0
20250508,131300,0,2080,2080,2080,2080,0
20250508,131200,0,2080,2080,2080,2080,0
20250508,131100,0,2080,2080,2080,2080,0
20250508,131000,0,2080,2080,2080,2080,0
20250508,130900,0,2080,2080,2080,2080,0
20250508,130800,0,2080,2080,2080,2080,0
20250508,130700,0,2080,2080,2080,2080,0
20250508,130600,0,2080,2080,2080,2080,0
20250508,130500,0,2080,2080,2080,2080,0
20250508,130400,0,2080,2080,2080,2080,0
20250508,130300,0,2080,2080,2080,2080,0
20250508,130200,0,2080,2080,2080,2080,0
20250508,130100,0,2080,2080,2080,2080,0
20250508,130000,0,2080,2080,2080,2080,0
20250508,125900,0,2080,2080,2080,2080,0
20250508,125800,0,2080,2080,2080,2080,0
20250508,125700,0,2080,2080,2080,2080,0
20250508,125600,0,2080,2080,2080,2080,0
20250508,125500,0,2080,2080,2080,2080,0
20250508,125400,0,2080,2080,2080,2080,0
20250508,125300,0,2080,2080,2080,2080,0
20250508,125200,0,2080,2080,2080,2080,0
20250508,125100,0,2080,2080,2080,2080,0
20250508,125000,0,2080,2080,2080,2080,0
20250508,124900,0,2080,2080,2080,2080,0
20250508,124800,0,2080,2080,2080,2080,0
20250508,124700,0,2080,2080,2080,2080,0
20250508,124600,0,2080,2080,2080,2080,0
20250508,124500,0,2080,2080,2080,2080,0
20250508,124400,0,2080,2080,2080,2080,0
20250508,124300,0,2080,2080,2080,2080,0
20250508,124200,0,2080,2080,2080,2080,0
20250508,124100,0,2080,2080,2080,2080,0
20250508,124000,0,2080,2080,2080,2080,0
20250508,123900,0,2080,2080,2080,2080,0
20250508,123800,0,2080,2080,2080,2080,0
20250508,123700,0,2080,2080,2080,2080,0
20250508,123600,0,2080,2080,2080,2080,0
20250508,123500,0,2080,2080,2080,2080,0
20250508,123400,0,2080,2080,2080,2080,0
20250508,123300,0,2080,2080,2080,2080,0
20250508,123200,0,2080,2080,2080,2080,0
20250508,123100,0,2080,2080,2080,2080,0
20250508,123000,0,2080,2080,2080,2080,0
20250508,122900,0,2080,2080,2080,2080,0
20250508,122800,0,2080,2080,2080,2080,0
20250508,122700,0,2080,2080,2080,2080,0
20250508,122600,0,2080,2080,2080,2080,0
20250508,122500,0,2080,2080,2080,2080,0
20250508,122400,0,2080,2080,2080,2080,0
20250508,122300,0,2080,2080,2080,2080,0
20250508,122200,0,2080,2080,2080,2080,0
20250508,122100,0,2080,2080,2080,2080,0
20250508,122000,0,2080,2080,2080,2080,0
20250508,121900,0,2080,2080,2080,2080,0
20250508,121800,0,2080,2080,2080,2080,0
20250508,121700,0,2080,2080,2080,2080,0
20250508,121600,0,2080,2080,2080,2080,0
20250508,121500,0,2080,2080,2080,2080,0
20250508,121400,0,2080,2080,2080,2080,0
20250508,121300,0,2080,2080,2080,2080,0
20250508,121200,0,2080,2080,2080,2080,0
20250508,121100,0,2080,2080,2080,2080,0
20250508,121000,0,2080,2080,2080,2080,0
20250508,120900,0,2080,2080,2080,2080,0
20250508,120800,0,2080,2080,2080,2080,0
20250508,120700,0,2080,2080,2080,2080,0
20250508,120600,0,2080,2080,2080,2080,0
20250508,120500,0,2080,2080,2080,2080,0
20250508,120400,0,2080,2080,2080,2080,0
20250508,120300,0,2080,2080,2080,2080,0
20250508,120200,0,2080,2080,2080,2080,0
20250508,120100,0,2080,2080,2080,2080,0
20250508,120000,0,2080,2080,2080,2080,0
20250508,115900,0,2080,2080,2080,2080,0
20250508,115800,0,2080,2080,2080,2080,0
20250508,115700,0,2080,2080,2080,2080,0
20250508,115600,0,2080,2080,2080,2080,0
20250508,115500,0,2080,2080,2080,2080,0
20250508,115400,0,2080,2080,2080,2080,0
20250508,115300,0,2080,2080,2080,2080,0
20250508,115200,0,2080,2080,2080,2080,0
20250508,115100,0,2080,2080,2080,2080,0
20250508,115000,0,2080,2080,2080,2080,0
20250508,114900,0,2080,2080,2080,2080,0
20250508,114800,0,2080,2080,2080,2080,0
20250508,114700,0,2080,2080,2080,2080,0
20250508,114600,0,2080,2080,2080,2080,0
20250508,114500,0,2080,2080,2080,2080,0
20250508,114400,0,2080,2080,2080,2080,0
20250508,114300,0,2080,2080,2080,2080,0
20250508,114200,0,2080,2080,2080,2080,0
20250508,114100,0,2080,2080,2080,2080,0
20250508,114000,0,2080,2080,2080,2080,0
20250508,113900,0,2080,2080,2080,2080,0
20250508,113800,0,2080,2080,2080,2080,0
20250508,113700,0,2080,2080,2080,2080,0
20250508,113600,0,2080,2080,2080,2080,0
20250508,113500,0,2080,2080,2080,2080,0
20250508,113400,0,2080,2080,2080,2080,0
20250508,113300,0,2080,2080,2080,2080,0
20250508,113200,0,2080,2080,2080,2080,0
20250508,113100,0,2080,2080,2080,2080,0
20250508,113000,0,2080,2080,2080,2080,0
20250508,112900,0,2080,2080,2080,2080,0
20250508,112800,0,2080,2080,2080,2080,0
20250508,112700,0,2080,2080,2080,2080,0
20250508,112600,0,2080,2080,2080,2080,0
20250508,112500,0,2080,2080,2080,2080,0
20250508,112400,0,2080,2080,2080,2080,0
20250508,112300,0,2080,2080,2080,2080,0
20250508,112200,0,2080,2080,2080,2080,0
20250508,112100,0,2080,2080,2080,2080,0
20250508,112000,0,2080,2080,2080,2080,0
20250508,111900,0,2080,2080,2080,2080,0
20250508,111800,0,2080,2080,2080,2080,0
20250508,111700,0,2080,2080,2080,2080,0
20250508,111600,0,2080,2080,2080,2080,0
20250508,111500,0,2080,2080,2080,2080,0
20250508,111400,0,2080,2080,2080,2080,0
20250508,111300,0,2080,2080,2080,2080,0
20250508,111200,0,2080,2080,2080,2080,0
20250508,111100,0,2080,2080,2080,2080,0
20250508,111000,0,2080,2080,2080,2080,0
20250508,110900,0,2080,2080,2080,2080,0
20250508,110800,0,2080,2080,2080,2080,0
20250508,110700,0,2080,2080,2080,2080,0
20250508,110600,0,2080,2080,2080,2080,0
20250508,110500,0,2080,2080,2080,2080,0
20250508,110400,0,2080,2080,2080,2080,0
20250508,110300,0,2080,2080,2080,2080,0
20250508,110200,0,2080,2080,2080,2080,0
20250508,110100,0,2080,2080,2080,2080,0
20250508,110000,0,2080,2080,2080,2080,0
20250508,105900,0,2080,2080,2080,2080,0
20250508,105800,0,2080,2080,2080,2080,0
20250508,105700,0,2080,2080,2080,2080,0
20250508,105600,0,2080,2080,2080,2080,0
20250508,105500,0,2080,2080,2080,2080,0
20250508,105400,0,2080,2080,2080,2080,0
20250508,105300,0,2080,2080,2080,2080,0
20250508,105200,0,2080,2080,2080,2080,0
20250508,105100,0,2080,2080,2080,2080,0
20250508,105000,0,2080,2080,2080,2080,0
20250508,104900,0,2080,2080,2080,2080,0
20250508,104800,0,2080,2080,2080,2080,0
20250508,104700,0,2080,2080,2080,2080,0
20250508,104600,0,2080,2080,2080,2080,0
20250508,104500,0,2080,2080,2080,2080,0
20250508,104400,0,2080,2080,2080,2080,0
20250508,104300,0,2080,2080,2080,2080,0
20250508,104200,0,2080,2080,2080,2080,0
20250508,104100,0,2080,2080,2080,2080,0
20250508,104000,0,2080,2080,2080,2080,0
20250508,103900,0,2080,2080,2080,2080,0
20250508,103800,0,2080,2080,2080,2080,0
20250508,103700,0,2080,2080,2080,2080,0
20250508,103600,0,2080,2080,2080,2080,0
20250508,103500,0,2080,2080,2080,2080,0
20250508,103400,0,2080,2080,2080,2080,0
20250508,103300,0,2080,2080,2080,2080,0
20250508,103200,0,2080,2080,2080,2080,0
20250508,103100,0,2080,2080,2080,2080,0
20250508,103000,0,2080,2080,2080,2080,0
20250508,102900,0,2080,2080,2080,2080,0
20250508,102800,0,2080,2080,2080,2080,0
20250508,102700,0,2080,2080,2080,2080,0
20250508,102600,0,2080,2080,2080,2080,0
20250508,102500,0,2080,2080,2080,2080,0
20250508,102400,0,2080,2080,2080,2080,0
20250508,102300,0,2080,2080,2080,2080,0
20250508,102200,0,2080,2080,2080,2080,0
20250508,102100,0,2080,2080,2080,2080,0
20250508,102000,0,2080,2080,2080,2080,0
20250508,101900,0,2080,2080,2080,2080,0
20250508,101800,0,2080,2080,2080,2080,0
20250508,101700,0,2080,2080,2080,2080,0
20250508,101600,0,2080,2080,2080,2080,0
20250508,101500,0,2080,2080,2080,2080,0
20250508,101400,0,2080,2080,2080,2080,0
20250508,101300,0,2080,2080,2080,2080,0
20250508,101200,0,2080,2080,2080,2080,0
20250508,101100,0,2080,2080,2080,2080,0
20250508,101000,0,2080,2080,2080,2080,0
20250508,100900,0,2080,2080,2080,2080,0
20250508,100800,0,2080,2080,2080,2080,0
20250508,100700,0,2080,2080,2080,2080,0
20250508,100600,0,2080,2080,2080,2080,0
20250508,100500,0,2080,2080,2080,2080,0
20250508,100400,0,2080,2080,2080,2080,0
20250508,100300,0,2080,2080,2080,2080,0
20250508,100200,0,2080,2080,2080,2080,0
20250508,100100,0,2080,2080,2080,2080,0
20250508,100000,0,2080,2080,2080,2080,0
20250508,095900,0,2080,2080,2080,2080,0
20250508,095800,0,2080,2080,2080,2080,0
20250508,095700,0,2080,2080,2080,2080,0
20250508,095600,0,2080,2080,2080,2080,0
20250508,095500,0,2080,2080,2080,2080,0
20250508,095400,0,2080,2080,2080,2080,0
20250508,095300,0,2080,2080,2080,2080,0
20250508,095200,0,2080,2080,2080,2080,0
20250508,095100,0,2080,2080,2080,2080,0
20250508,095000,0,2080,2080,2080,2080,0
20250508,094900,0,2080,2080,2080,2080,0
20250508,094800,0,2080,2080,2080,2080,0
20250508,094700,0,2080,2080,2080,2080,0
20250508,094600,0,2080,2080,2080,2080,0
20250508,094500,0,2080,2080,2080,2080,0
20250508,094400,0,2080,2080,2080,2080,0
20250508,094300,0,2080,2080,2080,2080,0
20250508,094200,0,2080,2080,2080,2080,0
20250508,094100,0,2080,2080,2080,2080,0
20250508,094000,0,2080,2080,2080,2080,0
20250508,093900,0,2080,2080,2080,2080,0
20250508,093800,0,2080,2080,2080,2080,0
20250508,093700,0,2080,2080,2080,2080,0
20250508,093600,0,2080,2080,2080,2080,0
20250508,093500,0,2080,2080,2080,2080,0
20250508,093400,0,2080,2080,2080,2080,0
20250508,093300,0,2080,2080,2080,2080,0
20250508,093200,0,2080,2080,2080,2080,0
20250508,093100,0,2080,2080,2080,2080,0
20250508,093000,0,2080,2080,2080,2080,0
20250508,092900,0,2080,2080,2080,2080,0
20250508,092800,0,2080,2080,2080,2080,0
20250508,092700,0,2080,2080,2080,2080,0
20250508,092600,0,2080,2080,2080,2080,0
20250508,092500,0,2080,2080,2080,2080,0
20250508,092400,0,2080,2080,2080,2080,0
20250508,092300,0,2080,2080,2080,2080,0
20250508,092200,0,2080,2080,2080,2080,0
20250508,092100,0,2080,2080,2080,2080,0
20250508,092000,0,2080,2080,2080,2080,0
20250508,091900,0,2080,2080,2080,2080,0
20250508,091800,0,2080,2080,2080,2080,0
20250508,091700,0,2080,2080,2080,2080,0
20250508,091600,0,2080,2080,2080,2080,0
20250508,091500,0,2080,2080,2080,2080,0
20250508,091400,0,2080,2080,2080,2080,0
20250508,091300,0,2080,2080,2080,2080,0
20250508,091200,0,2080,2080,2080,2080,0
20250508,091100,0,2080,2080,2080,2080,0
20250508,091000,0,2080,2080,2080,2080,0
20250508,090900,0,2080,2080,2080,2080,0
20250508,090800,0,2080,2080,2080,2080,0
20250508,090700,0,2080,2080,2080,2080,0
20250508,090600,0,2080,2080,2080,2080,0
20250508,090500,0,2080,2080,2080,2080,0
20250508,090400,0,2080,2080,2080,2080,0
20250508,090300,0,2080,2080,2080,2080,0
20250508,090200,0,2080,2080,2080,2080,0
20250508,090100,0,2080,2080,2080,2080,0
20250508,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 192000 0 2080 2080 2080 2080 0
3 20250508 191900 0 2080 2080 2080 2080 0
4 20250508 191800 0 2080 2080 2080 2080 0
5 20250508 191700 0 2080 2080 2080 2080 0
6 20250508 191600 0 2080 2080 2080 2080 0
7 20250508 191500 0 2080 2080 2080 2080 0
8 20250508 191400 0 2080 2080 2080 2080 0
9 20250508 191300 0 2080 2080 2080 2080 0
10 20250508 191200 0 2080 2080 2080 2080 0
11 20250508 191100 0 2080 2080 2080 2080 0
12 20250508 191000 0 2080 2080 2080 2080 0
13 20250508 190900 0 2080 2080 2080 2080 0
14 20250508 190800 0 2080 2080 2080 2080 0
15 20250508 190700 0 2080 2080 2080 2080 0
16 20250508 190600 0 2080 2080 2080 2080 0
17 20250508 190500 0 2080 2080 2080 2080 0
18 20250508 190400 0 2080 2080 2080 2080 0
19 20250508 190300 0 2080 2080 2080 2080 0
20 20250508 190200 0 2080 2080 2080 2080 0
21 20250508 190100 0 2080 2080 2080 2080 0
22 20250508 190000 0 2080 2080 2080 2080 0
23 20250508 185900 0 2080 2080 2080 2080 0
24 20250508 185800 0 2080 2080 2080 2080 0
25 20250508 185700 0 2080 2080 2080 2080 0
26 20250508 185600 0 2080 2080 2080 2080 0
27 20250508 185500 0 2080 2080 2080 2080 0
28 20250508 185400 0 2080 2080 2080 2080 0
29 20250508 185300 0 2080 2080 2080 2080 0
30 20250508 185200 0 2080 2080 2080 2080 0
31 20250508 185100 0 2080 2080 2080 2080 0
32 20250508 185000 0 2080 2080 2080 2080 0
33 20250508 184900 0 2080 2080 2080 2080 0
34 20250508 184800 0 2080 2080 2080 2080 0
35 20250508 184700 0 2080 2080 2080 2080 0
36 20250508 184600 0 2080 2080 2080 2080 0
37 20250508 184500 0 2080 2080 2080 2080 0
38 20250508 184400 0 2080 2080 2080 2080 0
39 20250508 184300 0 2080 2080 2080 2080 0
40 20250508 184200 0 2080 2080 2080 2080 0
41 20250508 184100 0 2080 2080 2080 2080 0
42 20250508 184000 0 2080 2080 2080 2080 0
43 20250508 183900 0 2080 2080 2080 2080 0
44 20250508 183800 0 2080 2080 2080 2080 0
45 20250508 183700 0 2080 2080 2080 2080 0
46 20250508 183600 0 2080 2080 2080 2080 0
47 20250508 183500 0 2080 2080 2080 2080 0
48 20250508 183400 0 2080 2080 2080 2080 0
49 20250508 183300 0 2080 2080 2080 2080 0
50 20250508 183200 0 2080 2080 2080 2080 0
51 20250508 183100 0 2080 2080 2080 2080 0
52 20250508 183000 0 2080 2080 2080 2080 0
53 20250508 182900 0 2080 2080 2080 2080 0
54 20250508 182800 0 2080 2080 2080 2080 0
55 20250508 182700 0 2080 2080 2080 2080 0
56 20250508 182600 0 2080 2080 2080 2080 0
57 20250508 182500 0 2080 2080 2080 2080 0
58 20250508 182400 0 2080 2080 2080 2080 0
59 20250508 182300 0 2080 2080 2080 2080 0
60 20250508 182200 0 2080 2080 2080 2080 0
61 20250508 182100 0 2080 2080 2080 2080 0
62 20250508 182000 0 2080 2080 2080 2080 0
63 20250508 181900 0 2080 2080 2080 2080 0
64 20250508 181800 0 2080 2080 2080 2080 0
65 20250508 181700 0 2080 2080 2080 2080 0
66 20250508 181600 0 2080 2080 2080 2080 0
67 20250508 181500 0 2080 2080 2080 2080 0
68 20250508 181400 0 2080 2080 2080 2080 0
69 20250508 181300 0 2080 2080 2080 2080 0
70 20250508 181200 0 2080 2080 2080 2080 0
71 20250508 181100 0 2080 2080 2080 2080 0
72 20250508 181000 0 2080 2080 2080 2080 0
73 20250508 180900 0 2080 2080 2080 2080 0
74 20250508 180800 0 2080 2080 2080 2080 0
75 20250508 180700 0 2080 2080 2080 2080 0
76 20250508 180600 0 2080 2080 2080 2080 0
77 20250508 180500 0 2080 2080 2080 2080 0
78 20250508 180400 0 2080 2080 2080 2080 0
79 20250508 180300 0 2080 2080 2080 2080 0
80 20250508 180200 0 2080 2080 2080 2080 0
81 20250508 180100 0 2080 2080 2080 2080 0
82 20250508 180000 0 2080 2080 2080 2080 0
83 20250508 175900 0 2080 2080 2080 2080 0
84 20250508 175800 0 2080 2080 2080 2080 0
85 20250508 175700 0 2080 2080 2080 2080 0
86 20250508 175600 0 2080 2080 2080 2080 0
87 20250508 175500 0 2080 2080 2080 2080 0
88 20250508 175400 0 2080 2080 2080 2080 0
89 20250508 175300 0 2080 2080 2080 2080 0
90 20250508 175200 0 2080 2080 2080 2080 0
91 20250508 175100 0 2080 2080 2080 2080 0
92 20250508 175000 0 2080 2080 2080 2080 0
93 20250508 174900 0 2080 2080 2080 2080 0
94 20250508 174800 0 2080 2080 2080 2080 0
95 20250508 174700 0 2080 2080 2080 2080 0
96 20250508 174600 0 2080 2080 2080 2080 0
97 20250508 174500 0 2080 2080 2080 2080 0
98 20250508 174400 0 2080 2080 2080 2080 0
99 20250508 174300 0 2080 2080 2080 2080 0
100 20250508 174200 0 2080 2080 2080 2080 0
101 20250508 174100 0 2080 2080 2080 2080 0
102 20250508 174000 0 2080 2080 2080 2080 0
103 20250508 173900 0 2080 2080 2080 2080 0
104 20250508 173800 0 2080 2080 2080 2080 0
105 20250508 173700 0 2080 2080 2080 2080 0
106 20250508 173600 0 2080 2080 2080 2080 0
107 20250508 173500 0 2080 2080 2080 2080 0
108 20250508 173400 0 2080 2080 2080 2080 0
109 20250508 173300 0 2080 2080 2080 2080 0
110 20250508 173200 0 2080 2080 2080 2080 0
111 20250508 173100 0 2080 2080 2080 2080 0
112 20250508 173000 0 2080 2080 2080 2080 0
113 20250508 172900 0 2080 2080 2080 2080 0
114 20250508 172800 0 2080 2080 2080 2080 0
115 20250508 172700 0 2080 2080 2080 2080 0
116 20250508 172600 0 2080 2080 2080 2080 0
117 20250508 172500 0 2080 2080 2080 2080 0
118 20250508 172400 0 2080 2080 2080 2080 0
119 20250508 172300 0 2080 2080 2080 2080 0
120 20250508 172200 0 2080 2080 2080 2080 0
121 20250508 172100 0 2080 2080 2080 2080 0
122 20250508 172000 0 2080 2080 2080 2080 0
123 20250508 171900 0 2080 2080 2080 2080 0
124 20250508 171800 0 2080 2080 2080 2080 0
125 20250508 171700 0 2080 2080 2080 2080 0
126 20250508 171600 0 2080 2080 2080 2080 0
127 20250508 171500 0 2080 2080 2080 2080 0
128 20250508 171400 0 2080 2080 2080 2080 0
129 20250508 171300 0 2080 2080 2080 2080 0
130 20250508 171200 0 2080 2080 2080 2080 0
131 20250508 171100 0 2080 2080 2080 2080 0
132 20250508 171000 0 2080 2080 2080 2080 0
133 20250508 170900 0 2080 2080 2080 2080 0
134 20250508 170800 0 2080 2080 2080 2080 0
135 20250508 170700 0 2080 2080 2080 2080 0
136 20250508 170600 0 2080 2080 2080 2080 0
137 20250508 170500 0 2080 2080 2080 2080 0
138 20250508 170400 0 2080 2080 2080 2080 0
139 20250508 170300 0 2080 2080 2080 2080 0
140 20250508 170200 0 2080 2080 2080 2080 0
141 20250508 170100 0 2080 2080 2080 2080 0
142 20250508 170000 0 2080 2080 2080 2080 0
143 20250508 165900 0 2080 2080 2080 2080 0
144 20250508 165800 0 2080 2080 2080 2080 0
145 20250508 165700 0 2080 2080 2080 2080 0
146 20250508 165600 0 2080 2080 2080 2080 0
147 20250508 165500 0 2080 2080 2080 2080 0
148 20250508 165400 0 2080 2080 2080 2080 0
149 20250508 165300 0 2080 2080 2080 2080 0
150 20250508 165200 0 2080 2080 2080 2080 0
151 20250508 165100 0 2080 2080 2080 2080 0
152 20250508 165000 0 2080 2080 2080 2080 0
153 20250508 164900 0 2080 2080 2080 2080 0
154 20250508 164800 0 2080 2080 2080 2080 0
155 20250508 164700 0 2080 2080 2080 2080 0
156 20250508 164600 0 2080 2080 2080 2080 0
157 20250508 164500 0 2080 2080 2080 2080 0
158 20250508 164400 0 2080 2080 2080 2080 0
159 20250508 164300 0 2080 2080 2080 2080 0
160 20250508 164200 0 2080 2080 2080 2080 0
161 20250508 164100 0 2080 2080 2080 2080 0
162 20250508 164000 0 2080 2080 2080 2080 0
163 20250508 163900 0 2080 2080 2080 2080 0
164 20250508 163800 0 2080 2080 2080 2080 0
165 20250508 163700 0 2080 2080 2080 2080 0
166 20250508 163600 0 2080 2080 2080 2080 0
167 20250508 163500 0 2080 2080 2080 2080 0
168 20250508 163400 0 2080 2080 2080 2080 0
169 20250508 163300 0 2080 2080 2080 2080 0
170 20250508 163200 0 2080 2080 2080 2080 0
171 20250508 163100 0 2080 2080 2080 2080 0
172 20250508 163000 0 2080 2080 2080 2080 0
173 20250508 162900 0 2080 2080 2080 2080 0
174 20250508 162800 0 2080 2080 2080 2080 0
175 20250508 162700 0 2080 2080 2080 2080 0
176 20250508 162600 0 2080 2080 2080 2080 0
177 20250508 162500 0 2080 2080 2080 2080 0
178 20250508 162400 0 2080 2080 2080 2080 0
179 20250508 162300 0 2080 2080 2080 2080 0
180 20250508 162200 0 2080 2080 2080 2080 0
181 20250508 162100 0 2080 2080 2080 2080 0
182 20250508 162000 0 2080 2080 2080 2080 0
183 20250508 161900 0 2080 2080 2080 2080 0
184 20250508 161800 0 2080 2080 2080 2080 0
185 20250508 161700 0 2080 2080 2080 2080 0
186 20250508 161600 0 2080 2080 2080 2080 0
187 20250508 161500 0 2080 2080 2080 2080 0
188 20250508 161400 0 2080 2080 2080 2080 0
189 20250508 161300 0 2080 2080 2080 2080 0
190 20250508 161200 0 2080 2080 2080 2080 0
191 20250508 161100 0 2080 2080 2080 2080 0
192 20250508 161000 0 2080 2080 2080 2080 0
193 20250508 160900 0 2080 2080 2080 2080 0
194 20250508 160800 0 2080 2080 2080 2080 0
195 20250508 160700 0 2080 2080 2080 2080 0
196 20250508 160600 0 2080 2080 2080 2080 0
197 20250508 160500 0 2080 2080 2080 2080 0
198 20250508 160400 0 2080 2080 2080 2080 0
199 20250508 160300 0 2080 2080 2080 2080 0
200 20250508 160200 0 2080 2080 2080 2080 0
201 20250508 160100 0 2080 2080 2080 2080 0
202 20250508 160000 0 2080 2080 2080 2080 0
203 20250508 155900 0 2080 2080 2080 2080 0
204 20250508 155800 0 2080 2080 2080 2080 0
205 20250508 155700 0 2080 2080 2080 2080 0
206 20250508 155600 0 2080 2080 2080 2080 0
207 20250508 155500 0 2080 2080 2080 2080 0
208 20250508 155400 0 2080 2080 2080 2080 0
209 20250508 155300 0 2080 2080 2080 2080 0
210 20250508 155200 0 2080 2080 2080 2080 0
211 20250508 155100 0 2080 2080 2080 2080 0
212 20250508 155000 0 2080 2080 2080 2080 0
213 20250508 154900 0 2080 2080 2080 2080 0
214 20250508 154800 0 2080 2080 2080 2080 0
215 20250508 154700 0 2080 2080 2080 2080 0
216 20250508 154600 0 2080 2080 2080 2080 0
217 20250508 154500 0 2080 2080 2080 2080 0
218 20250508 154400 0 2080 2080 2080 2080 0
219 20250508 154300 0 2080 2080 2080 2080 0
220 20250508 154200 0 2080 2080 2080 2080 0
221 20250508 154100 0 2080 2080 2080 2080 0
222 20250508 154000 0 2080 2080 2080 2080 0
223 20250508 153900 0 2080 2080 2080 2080 0
224 20250508 153800 0 2080 2080 2080 2080 0
225 20250508 153700 0 2080 2080 2080 2080 0
226 20250508 153600 0 2080 2080 2080 2080 0
227 20250508 153500 0 2080 2080 2080 2080 0
228 20250508 153400 0 2080 2080 2080 2080 0
229 20250508 153300 0 2080 2080 2080 2080 0
230 20250508 153200 0 2080 2080 2080 2080 0
231 20250508 153100 0 2080 2080 2080 2080 0
232 20250508 153000 0 2080 2080 2080 2080 0
233 20250508 152900 0 2080 2080 2080 2080 0
234 20250508 152800 0 2080 2080 2080 2080 0
235 20250508 152700 0 2080 2080 2080 2080 0
236 20250508 152600 0 2080 2080 2080 2080 0
237 20250508 152500 0 2080 2080 2080 2080 0
238 20250508 152400 0 2080 2080 2080 2080 0
239 20250508 152300 0 2080 2080 2080 2080 0
240 20250508 152200 0 2080 2080 2080 2080 0
241 20250508 152100 0 2080 2080 2080 2080 0
242 20250508 152000 0 2080 2080 2080 2080 0
243 20250508 151900 0 2080 2080 2080 2080 0
244 20250508 151800 0 2080 2080 2080 2080 0
245 20250508 151700 0 2080 2080 2080 2080 0
246 20250508 151600 0 2080 2080 2080 2080 0
247 20250508 151500 0 2080 2080 2080 2080 0
248 20250508 151400 0 2080 2080 2080 2080 0
249 20250508 151300 0 2080 2080 2080 2080 0
250 20250508 151200 0 2080 2080 2080 2080 0
251 20250508 151100 0 2080 2080 2080 2080 0
252 20250508 151000 0 2080 2080 2080 2080 0
253 20250508 150900 0 2080 2080 2080 2080 0
254 20250508 150800 0 2080 2080 2080 2080 0
255 20250508 150700 0 2080 2080 2080 2080 0
256 20250508 150600 0 2080 2080 2080 2080 0
257 20250508 150500 0 2080 2080 2080 2080 0
258 20250508 150400 0 2080 2080 2080 2080 0
259 20250508 150300 0 2080 2080 2080 2080 0
260 20250508 150200 0 2080 2080 2080 2080 0
261 20250508 150100 0 2080 2080 2080 2080 0
262 20250508 150000 0 2080 2080 2080 2080 0
263 20250508 145900 0 2080 2080 2080 2080 0
264 20250508 145800 0 2080 2080 2080 2080 0
265 20250508 145700 0 2080 2080 2080 2080 0
266 20250508 145600 0 2080 2080 2080 2080 0
267 20250508 145500 0 2080 2080 2080 2080 0
268 20250508 145400 0 2080 2080 2080 2080 0
269 20250508 145300 0 2080 2080 2080 2080 0
270 20250508 145200 0 2080 2080 2080 2080 0
271 20250508 145100 0 2080 2080 2080 2080 0
272 20250508 145000 0 2080 2080 2080 2080 0
273 20250508 144900 0 2080 2080 2080 2080 0
274 20250508 144800 0 2080 2080 2080 2080 0
275 20250508 144700 0 2080 2080 2080 2080 0
276 20250508 144600 0 2080 2080 2080 2080 0
277 20250508 144500 0 2080 2080 2080 2080 0
278 20250508 144400 0 2080 2080 2080 2080 0
279 20250508 144300 0 2080 2080 2080 2080 0
280 20250508 144200 0 2080 2080 2080 2080 0
281 20250508 144100 0 2080 2080 2080 2080 0
282 20250508 144000 0 2080 2080 2080 2080 0
283 20250508 143900 0 2080 2080 2080 2080 0
284 20250508 143800 0 2080 2080 2080 2080 0
285 20250508 143700 0 2080 2080 2080 2080 0
286 20250508 143600 0 2080 2080 2080 2080 0
287 20250508 143500 0 2080 2080 2080 2080 0
288 20250508 143400 0 2080 2080 2080 2080 0
289 20250508 143300 0 2080 2080 2080 2080 0
290 20250508 143200 0 2080 2080 2080 2080 0
291 20250508 143100 0 2080 2080 2080 2080 0
292 20250508 143000 0 2080 2080 2080 2080 0
293 20250508 142900 0 2080 2080 2080 2080 0
294 20250508 142800 0 2080 2080 2080 2080 0
295 20250508 142700 0 2080 2080 2080 2080 0
296 20250508 142600 0 2080 2080 2080 2080 0
297 20250508 142500 0 2080 2080 2080 2080 0
298 20250508 142400 0 2080 2080 2080 2080 0
299 20250508 142300 0 2080 2080 2080 2080 0
300 20250508 142200 0 2080 2080 2080 2080 0
301 20250508 142100 0 2080 2080 2080 2080 0
302 20250508 142000 0 2080 2080 2080 2080 0
303 20250508 141900 0 2080 2080 2080 2080 0
304 20250508 141800 0 2080 2080 2080 2080 0
305 20250508 141700 0 2080 2080 2080 2080 0
306 20250508 141600 0 2080 2080 2080 2080 0
307 20250508 141500 0 2080 2080 2080 2080 0
308 20250508 141400 0 2080 2080 2080 2080 0
309 20250508 141300 0 2080 2080 2080 2080 0
310 20250508 141200 0 2080 2080 2080 2080 0
311 20250508 141100 0 2080 2080 2080 2080 0
312 20250508 141000 0 2080 2080 2080 2080 0
313 20250508 140900 0 2080 2080 2080 2080 0
314 20250508 140800 0 2080 2080 2080 2080 0
315 20250508 140700 0 2080 2080 2080 2080 0
316 20250508 140600 0 2080 2080 2080 2080 0
317 20250508 140500 0 2080 2080 2080 2080 0
318 20250508 140400 0 2080 2080 2080 2080 0
319 20250508 140300 0 2080 2080 2080 2080 0
320 20250508 140200 0 2080 2080 2080 2080 0
321 20250508 140100 0 2080 2080 2080 2080 0
322 20250508 140000 0 2080 2080 2080 2080 0
323 20250508 135900 0 2080 2080 2080 2080 0
324 20250508 135800 0 2080 2080 2080 2080 0
325 20250508 135700 0 2080 2080 2080 2080 0
326 20250508 135600 0 2080 2080 2080 2080 0
327 20250508 135500 0 2080 2080 2080 2080 0
328 20250508 135400 0 2080 2080 2080 2080 0
329 20250508 135300 0 2080 2080 2080 2080 0
330 20250508 135200 0 2080 2080 2080 2080 0
331 20250508 135100 0 2080 2080 2080 2080 0
332 20250508 135000 0 2080 2080 2080 2080 0
333 20250508 134900 0 2080 2080 2080 2080 0
334 20250508 134800 0 2080 2080 2080 2080 0
335 20250508 134700 0 2080 2080 2080 2080 0
336 20250508 134600 0 2080 2080 2080 2080 0
337 20250508 134500 0 2080 2080 2080 2080 0
338 20250508 134400 0 2080 2080 2080 2080 0
339 20250508 134300 0 2080 2080 2080 2080 0
340 20250508 134200 0 2080 2080 2080 2080 0
341 20250508 134100 0 2080 2080 2080 2080 0
342 20250508 134000 0 2080 2080 2080 2080 0
343 20250508 133900 0 2080 2080 2080 2080 0
344 20250508 133800 0 2080 2080 2080 2080 0
345 20250508 133700 0 2080 2080 2080 2080 0
346 20250508 133600 0 2080 2080 2080 2080 0
347 20250508 133500 0 2080 2080 2080 2080 0
348 20250508 133400 0 2080 2080 2080 2080 0
349 20250508 133300 0 2080 2080 2080 2080 0
350 20250508 133200 0 2080 2080 2080 2080 0
351 20250508 133100 0 2080 2080 2080 2080 0
352 20250508 133000 0 2080 2080 2080 2080 0
353 20250508 132900 0 2080 2080 2080 2080 0
354 20250508 132800 0 2080 2080 2080 2080 0
355 20250508 132700 0 2080 2080 2080 2080 0
356 20250508 132600 0 2080 2080 2080 2080 0
357 20250508 132500 0 2080 2080 2080 2080 0
358 20250508 132400 0 2080 2080 2080 2080 0
359 20250508 132300 0 2080 2080 2080 2080 0
360 20250508 132200 0 2080 2080 2080 2080 0
361 20250508 132100 0 2080 2080 2080 2080 0
362 20250508 132000 0 2080 2080 2080 2080 0
363 20250508 131900 0 2080 2080 2080 2080 0
364 20250508 131800 0 2080 2080 2080 2080 0
365 20250508 131700 0 2080 2080 2080 2080 0
366 20250508 131600 0 2080 2080 2080 2080 0
367 20250508 131500 0 2080 2080 2080 2080 0
368 20250508 131400 0 2080 2080 2080 2080 0
369 20250508 131300 0 2080 2080 2080 2080 0
370 20250508 131200 0 2080 2080 2080 2080 0
371 20250508 131100 0 2080 2080 2080 2080 0
372 20250508 131000 0 2080 2080 2080 2080 0
373 20250508 130900 0 2080 2080 2080 2080 0
374 20250508 130800 0 2080 2080 2080 2080 0
375 20250508 130700 0 2080 2080 2080 2080 0
376 20250508 130600 0 2080 2080 2080 2080 0
377 20250508 130500 0 2080 2080 2080 2080 0
378 20250508 130400 0 2080 2080 2080 2080 0
379 20250508 130300 0 2080 2080 2080 2080 0
380 20250508 130200 0 2080 2080 2080 2080 0
381 20250508 130100 0 2080 2080 2080 2080 0
382 20250508 130000 0 2080 2080 2080 2080 0
383 20250508 125900 0 2080 2080 2080 2080 0
384 20250508 125800 0 2080 2080 2080 2080 0
385 20250508 125700 0 2080 2080 2080 2080 0
386 20250508 125600 0 2080 2080 2080 2080 0
387 20250508 125500 0 2080 2080 2080 2080 0
388 20250508 125400 0 2080 2080 2080 2080 0
389 20250508 125300 0 2080 2080 2080 2080 0
390 20250508 125200 0 2080 2080 2080 2080 0
391 20250508 125100 0 2080 2080 2080 2080 0
392 20250508 125000 0 2080 2080 2080 2080 0
393 20250508 124900 0 2080 2080 2080 2080 0
394 20250508 124800 0 2080 2080 2080 2080 0
395 20250508 124700 0 2080 2080 2080 2080 0
396 20250508 124600 0 2080 2080 2080 2080 0
397 20250508 124500 0 2080 2080 2080 2080 0
398 20250508 124400 0 2080 2080 2080 2080 0
399 20250508 124300 0 2080 2080 2080 2080 0
400 20250508 124200 0 2080 2080 2080 2080 0
401 20250508 124100 0 2080 2080 2080 2080 0
402 20250508 124000 0 2080 2080 2080 2080 0
403 20250508 123900 0 2080 2080 2080 2080 0
404 20250508 123800 0 2080 2080 2080 2080 0
405 20250508 123700 0 2080 2080 2080 2080 0
406 20250508 123600 0 2080 2080 2080 2080 0
407 20250508 123500 0 2080 2080 2080 2080 0
408 20250508 123400 0 2080 2080 2080 2080 0
409 20250508 123300 0 2080 2080 2080 2080 0
410 20250508 123200 0 2080 2080 2080 2080 0
411 20250508 123100 0 2080 2080 2080 2080 0
412 20250508 123000 0 2080 2080 2080 2080 0
413 20250508 122900 0 2080 2080 2080 2080 0
414 20250508 122800 0 2080 2080 2080 2080 0
415 20250508 122700 0 2080 2080 2080 2080 0
416 20250508 122600 0 2080 2080 2080 2080 0
417 20250508 122500 0 2080 2080 2080 2080 0
418 20250508 122400 0 2080 2080 2080 2080 0
419 20250508 122300 0 2080 2080 2080 2080 0
420 20250508 122200 0 2080 2080 2080 2080 0
421 20250508 122100 0 2080 2080 2080 2080 0
422 20250508 122000 0 2080 2080 2080 2080 0
423 20250508 121900 0 2080 2080 2080 2080 0
424 20250508 121800 0 2080 2080 2080 2080 0
425 20250508 121700 0 2080 2080 2080 2080 0
426 20250508 121600 0 2080 2080 2080 2080 0
427 20250508 121500 0 2080 2080 2080 2080 0
428 20250508 121400 0 2080 2080 2080 2080 0
429 20250508 121300 0 2080 2080 2080 2080 0
430 20250508 121200 0 2080 2080 2080 2080 0
431 20250508 121100 0 2080 2080 2080 2080 0
432 20250508 121000 0 2080 2080 2080 2080 0
433 20250508 120900 0 2080 2080 2080 2080 0
434 20250508 120800 0 2080 2080 2080 2080 0
435 20250508 120700 0 2080 2080 2080 2080 0
436 20250508 120600 0 2080 2080 2080 2080 0
437 20250508 120500 0 2080 2080 2080 2080 0
438 20250508 120400 0 2080 2080 2080 2080 0
439 20250508 120300 0 2080 2080 2080 2080 0
440 20250508 120200 0 2080 2080 2080 2080 0
441 20250508 120100 0 2080 2080 2080 2080 0
442 20250508 120000 0 2080 2080 2080 2080 0
443 20250508 115900 0 2080 2080 2080 2080 0
444 20250508 115800 0 2080 2080 2080 2080 0
445 20250508 115700 0 2080 2080 2080 2080 0
446 20250508 115600 0 2080 2080 2080 2080 0
447 20250508 115500 0 2080 2080 2080 2080 0
448 20250508 115400 0 2080 2080 2080 2080 0
449 20250508 115300 0 2080 2080 2080 2080 0
450 20250508 115200 0 2080 2080 2080 2080 0
451 20250508 115100 0 2080 2080 2080 2080 0
452 20250508 115000 0 2080 2080 2080 2080 0
453 20250508 114900 0 2080 2080 2080 2080 0
454 20250508 114800 0 2080 2080 2080 2080 0
455 20250508 114700 0 2080 2080 2080 2080 0
456 20250508 114600 0 2080 2080 2080 2080 0
457 20250508 114500 0 2080 2080 2080 2080 0
458 20250508 114400 0 2080 2080 2080 2080 0
459 20250508 114300 0 2080 2080 2080 2080 0
460 20250508 114200 0 2080 2080 2080 2080 0
461 20250508 114100 0 2080 2080 2080 2080 0
462 20250508 114000 0 2080 2080 2080 2080 0
463 20250508 113900 0 2080 2080 2080 2080 0
464 20250508 113800 0 2080 2080 2080 2080 0
465 20250508 113700 0 2080 2080 2080 2080 0
466 20250508 113600 0 2080 2080 2080 2080 0
467 20250508 113500 0 2080 2080 2080 2080 0
468 20250508 113400 0 2080 2080 2080 2080 0
469 20250508 113300 0 2080 2080 2080 2080 0
470 20250508 113200 0 2080 2080 2080 2080 0
471 20250508 113100 0 2080 2080 2080 2080 0
472 20250508 113000 0 2080 2080 2080 2080 0
473 20250508 112900 0 2080 2080 2080 2080 0
474 20250508 112800 0 2080 2080 2080 2080 0
475 20250508 112700 0 2080 2080 2080 2080 0
476 20250508 112600 0 2080 2080 2080 2080 0
477 20250508 112500 0 2080 2080 2080 2080 0
478 20250508 112400 0 2080 2080 2080 2080 0
479 20250508 112300 0 2080 2080 2080 2080 0
480 20250508 112200 0 2080 2080 2080 2080 0
481 20250508 112100 0 2080 2080 2080 2080 0
482 20250508 112000 0 2080 2080 2080 2080 0
483 20250508 111900 0 2080 2080 2080 2080 0
484 20250508 111800 0 2080 2080 2080 2080 0
485 20250508 111700 0 2080 2080 2080 2080 0
486 20250508 111600 0 2080 2080 2080 2080 0
487 20250508 111500 0 2080 2080 2080 2080 0
488 20250508 111400 0 2080 2080 2080 2080 0
489 20250508 111300 0 2080 2080 2080 2080 0
490 20250508 111200 0 2080 2080 2080 2080 0
491 20250508 111100 0 2080 2080 2080 2080 0
492 20250508 111000 0 2080 2080 2080 2080 0
493 20250508 110900 0 2080 2080 2080 2080 0
494 20250508 110800 0 2080 2080 2080 2080 0
495 20250508 110700 0 2080 2080 2080 2080 0
496 20250508 110600 0 2080 2080 2080 2080 0
497 20250508 110500 0 2080 2080 2080 2080 0
498 20250508 110400 0 2080 2080 2080 2080 0
499 20250508 110300 0 2080 2080 2080 2080 0
500 20250508 110200 0 2080 2080 2080 2080 0
501 20250508 110100 0 2080 2080 2080 2080 0
502 20250508 110000 0 2080 2080 2080 2080 0
503 20250508 105900 0 2080 2080 2080 2080 0
504 20250508 105800 0 2080 2080 2080 2080 0
505 20250508 105700 0 2080 2080 2080 2080 0
506 20250508 105600 0 2080 2080 2080 2080 0
507 20250508 105500 0 2080 2080 2080 2080 0
508 20250508 105400 0 2080 2080 2080 2080 0
509 20250508 105300 0 2080 2080 2080 2080 0
510 20250508 105200 0 2080 2080 2080 2080 0
511 20250508 105100 0 2080 2080 2080 2080 0
512 20250508 105000 0 2080 2080 2080 2080 0
513 20250508 104900 0 2080 2080 2080 2080 0
514 20250508 104800 0 2080 2080 2080 2080 0
515 20250508 104700 0 2080 2080 2080 2080 0
516 20250508 104600 0 2080 2080 2080 2080 0
517 20250508 104500 0 2080 2080 2080 2080 0
518 20250508 104400 0 2080 2080 2080 2080 0
519 20250508 104300 0 2080 2080 2080 2080 0
520 20250508 104200 0 2080 2080 2080 2080 0
521 20250508 104100 0 2080 2080 2080 2080 0
522 20250508 104000 0 2080 2080 2080 2080 0
523 20250508 103900 0 2080 2080 2080 2080 0
524 20250508 103800 0 2080 2080 2080 2080 0
525 20250508 103700 0 2080 2080 2080 2080 0
526 20250508 103600 0 2080 2080 2080 2080 0
527 20250508 103500 0 2080 2080 2080 2080 0
528 20250508 103400 0 2080 2080 2080 2080 0
529 20250508 103300 0 2080 2080 2080 2080 0
530 20250508 103200 0 2080 2080 2080 2080 0
531 20250508 103100 0 2080 2080 2080 2080 0
532 20250508 103000 0 2080 2080 2080 2080 0
533 20250508 102900 0 2080 2080 2080 2080 0
534 20250508 102800 0 2080 2080 2080 2080 0
535 20250508 102700 0 2080 2080 2080 2080 0
536 20250508 102600 0 2080 2080 2080 2080 0
537 20250508 102500 0 2080 2080 2080 2080 0
538 20250508 102400 0 2080 2080 2080 2080 0
539 20250508 102300 0 2080 2080 2080 2080 0
540 20250508 102200 0 2080 2080 2080 2080 0
541 20250508 102100 0 2080 2080 2080 2080 0
542 20250508 102000 0 2080 2080 2080 2080 0
543 20250508 101900 0 2080 2080 2080 2080 0
544 20250508 101800 0 2080 2080 2080 2080 0
545 20250508 101700 0 2080 2080 2080 2080 0
546 20250508 101600 0 2080 2080 2080 2080 0
547 20250508 101500 0 2080 2080 2080 2080 0
548 20250508 101400 0 2080 2080 2080 2080 0
549 20250508 101300 0 2080 2080 2080 2080 0
550 20250508 101200 0 2080 2080 2080 2080 0
551 20250508 101100 0 2080 2080 2080 2080 0
552 20250508 101000 0 2080 2080 2080 2080 0
553 20250508 100900 0 2080 2080 2080 2080 0
554 20250508 100800 0 2080 2080 2080 2080 0
555 20250508 100700 0 2080 2080 2080 2080 0
556 20250508 100600 0 2080 2080 2080 2080 0
557 20250508 100500 0 2080 2080 2080 2080 0
558 20250508 100400 0 2080 2080 2080 2080 0
559 20250508 100300 0 2080 2080 2080 2080 0
560 20250508 100200 0 2080 2080 2080 2080 0
561 20250508 100100 0 2080 2080 2080 2080 0
562 20250508 100000 0 2080 2080 2080 2080 0
563 20250508 095900 0 2080 2080 2080 2080 0
564 20250508 095800 0 2080 2080 2080 2080 0
565 20250508 095700 0 2080 2080 2080 2080 0
566 20250508 095600 0 2080 2080 2080 2080 0
567 20250508 095500 0 2080 2080 2080 2080 0
568 20250508 095400 0 2080 2080 2080 2080 0
569 20250508 095300 0 2080 2080 2080 2080 0
570 20250508 095200 0 2080 2080 2080 2080 0
571 20250508 095100 0 2080 2080 2080 2080 0
572 20250508 095000 0 2080 2080 2080 2080 0
573 20250508 094900 0 2080 2080 2080 2080 0
574 20250508 094800 0 2080 2080 2080 2080 0
575 20250508 094700 0 2080 2080 2080 2080 0
576 20250508 094600 0 2080 2080 2080 2080 0
577 20250508 094500 0 2080 2080 2080 2080 0
578 20250508 094400 0 2080 2080 2080 2080 0
579 20250508 094300 0 2080 2080 2080 2080 0
580 20250508 094200 0 2080 2080 2080 2080 0
581 20250508 094100 0 2080 2080 2080 2080 0
582 20250508 094000 0 2080 2080 2080 2080 0
583 20250508 093900 0 2080 2080 2080 2080 0
584 20250508 093800 0 2080 2080 2080 2080 0
585 20250508 093700 0 2080 2080 2080 2080 0
586 20250508 093600 0 2080 2080 2080 2080 0
587 20250508 093500 0 2080 2080 2080 2080 0
588 20250508 093400 0 2080 2080 2080 2080 0
589 20250508 093300 0 2080 2080 2080 2080 0
590 20250508 093200 0 2080 2080 2080 2080 0
591 20250508 093100 0 2080 2080 2080 2080 0
592 20250508 093000 0 2080 2080 2080 2080 0
593 20250508 092900 0 2080 2080 2080 2080 0
594 20250508 092800 0 2080 2080 2080 2080 0
595 20250508 092700 0 2080 2080 2080 2080 0
596 20250508 092600 0 2080 2080 2080 2080 0
597 20250508 092500 0 2080 2080 2080 2080 0
598 20250508 092400 0 2080 2080 2080 2080 0
599 20250508 092300 0 2080 2080 2080 2080 0
600 20250508 092200 0 2080 2080 2080 2080 0
601 20250508 092100 0 2080 2080 2080 2080 0
602 20250508 092000 0 2080 2080 2080 2080 0
603 20250508 091900 0 2080 2080 2080 2080 0
604 20250508 091800 0 2080 2080 2080 2080 0
605 20250508 091700 0 2080 2080 2080 2080 0
606 20250508 091600 0 2080 2080 2080 2080 0
607 20250508 091500 0 2080 2080 2080 2080 0
608 20250508 091400 0 2080 2080 2080 2080 0
609 20250508 091300 0 2080 2080 2080 2080 0
610 20250508 091200 0 2080 2080 2080 2080 0
611 20250508 091100 0 2080 2080 2080 2080 0
612 20250508 091000 0 2080 2080 2080 2080 0
613 20250508 090900 0 2080 2080 2080 2080 0
614 20250508 090800 0 2080 2080 2080 2080 0
615 20250508 090700 0 2080 2080 2080 2080 0
616 20250508 090600 0 2080 2080 2080 2080 0
617 20250508 090500 0 2080 2080 2080 2080 0
618 20250508 090400 0 2080 2080 2080 2080 0
619 20250508 090300 0 2080 2080 2080 2080 0
620 20250508 090200 0 2080 2080 2080 2080 0
621 20250508 090100 0 2080 2080 2080 2080 0
622 20250508 090000 0 2080 2080 2080 2080 0