Update 2025-05-08 2733 candle_min
This commit is contained in:
622
052770/min/candle-20250508.csv
Normal file
622
052770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192000,159675839,926,926,926,926,1198
|
||||
20250508,191900,159675839,926,926,926,926,0
|
||||
20250508,191800,159675839,926,926,926,926,0
|
||||
20250508,191700,159675839,926,926,926,926,0
|
||||
20250508,191600,159675839,926,926,926,926,0
|
||||
20250508,191500,159675839,926,926,926,926,0
|
||||
20250508,191400,159675839,926,926,926,926,0
|
||||
20250508,191300,159675839,926,926,926,926,0
|
||||
20250508,191200,159675839,926,926,926,926,0
|
||||
20250508,191100,159675839,926,926,926,926,0
|
||||
20250508,191000,159675839,926,926,926,926,0
|
||||
20250508,190900,159675839,926,926,926,926,0
|
||||
20250508,190800,159675839,926,926,926,926,0
|
||||
20250508,190700,159675839,926,926,926,926,0
|
||||
20250508,190600,159675839,926,926,926,926,0
|
||||
20250508,190500,159675839,926,926,926,926,0
|
||||
20250508,190400,159675839,926,926,926,926,0
|
||||
20250508,190300,159675839,926,926,926,926,0
|
||||
20250508,190200,159675839,926,926,926,926,0
|
||||
20250508,190100,159675839,926,926,926,926,0
|
||||
20250508,190000,159675839,926,926,926,926,0
|
||||
20250508,185900,159675839,926,926,926,926,0
|
||||
20250508,185800,159675839,926,926,926,926,0
|
||||
20250508,185700,159675839,926,926,926,926,0
|
||||
20250508,185600,159675839,926,926,926,926,0
|
||||
20250508,185500,159675839,926,926,926,926,0
|
||||
20250508,185400,159675839,926,926,926,926,0
|
||||
20250508,185300,159675839,926,926,926,926,0
|
||||
20250508,185200,159675839,926,926,926,926,0
|
||||
20250508,185100,159675839,926,926,926,926,0
|
||||
20250508,185000,159675839,926,926,926,926,1198
|
||||
20250508,184900,159675839,926,926,926,926,0
|
||||
20250508,184800,159675839,926,926,926,926,0
|
||||
20250508,184700,159675839,926,926,926,926,0
|
||||
20250508,184600,159675839,926,926,926,926,0
|
||||
20250508,184500,159675839,926,926,926,926,0
|
||||
20250508,184400,159675839,926,926,926,926,0
|
||||
20250508,184300,159675839,926,926,926,926,0
|
||||
20250508,184200,159675839,926,926,926,926,0
|
||||
20250508,184100,159675839,926,926,926,926,0
|
||||
20250508,184000,159675839,926,926,926,926,0
|
||||
20250508,183900,159675839,926,926,926,926,0
|
||||
20250508,183800,159675839,926,926,926,926,0
|
||||
20250508,183700,159675839,926,926,926,926,0
|
||||
20250508,183600,159675839,926,926,926,926,0
|
||||
20250508,183500,159675839,926,926,926,926,0
|
||||
20250508,183400,159675839,926,926,926,926,0
|
||||
20250508,183300,159675839,926,926,926,926,0
|
||||
20250508,183200,159675839,926,926,926,926,0
|
||||
20250508,183100,159675839,926,926,926,926,0
|
||||
20250508,183000,159675839,926,926,926,926,0
|
||||
20250508,182900,159675839,926,926,926,926,0
|
||||
20250508,182800,159675839,926,926,926,926,0
|
||||
20250508,182700,159675839,926,926,926,926,0
|
||||
20250508,182600,159675839,926,926,926,926,0
|
||||
20250508,182500,159675839,926,926,926,926,0
|
||||
20250508,182400,159675839,926,926,926,926,0
|
||||
20250508,182300,159675839,926,926,926,926,0
|
||||
20250508,182200,159675839,926,926,926,926,0
|
||||
20250508,182100,159675839,926,926,926,926,0
|
||||
20250508,182000,159675839,926,926,926,926,1198
|
||||
20250508,181900,159675839,926,926,926,926,0
|
||||
20250508,181800,159675839,926,926,926,926,0
|
||||
20250508,181700,159675839,926,926,926,926,0
|
||||
20250508,181600,159675839,926,926,926,926,0
|
||||
20250508,181500,159675839,926,926,926,926,0
|
||||
20250508,181400,159675839,926,926,926,926,0
|
||||
20250508,181300,159675839,926,926,926,926,0
|
||||
20250508,181200,159675839,926,926,926,926,0
|
||||
20250508,181100,159675839,926,926,926,926,0
|
||||
20250508,181000,159675839,926,926,926,926,0
|
||||
20250508,180900,159675839,926,926,926,926,0
|
||||
20250508,180800,159675839,926,926,926,926,0
|
||||
20250508,180700,159675839,926,926,926,926,0
|
||||
20250508,180600,159675839,926,926,926,926,0
|
||||
20250508,180500,159675839,926,926,926,926,0
|
||||
20250508,180400,159675839,926,926,926,926,0
|
||||
20250508,180300,159675839,926,926,926,926,0
|
||||
20250508,180200,159675839,926,926,926,926,0
|
||||
20250508,180100,159675839,926,926,926,926,0
|
||||
20250508,180000,159675839,926,926,926,926,0
|
||||
20250508,175900,159675839,926,926,926,926,0
|
||||
20250508,175800,159675839,926,926,926,926,0
|
||||
20250508,175700,159675839,926,926,926,926,0
|
||||
20250508,175600,159675839,926,926,926,926,0
|
||||
20250508,175500,159675839,926,926,926,926,0
|
||||
20250508,175400,159675839,926,926,926,926,0
|
||||
20250508,175300,159675839,926,926,926,926,0
|
||||
20250508,175200,159675839,926,926,926,926,0
|
||||
20250508,175100,159675839,926,926,926,926,0
|
||||
20250508,175000,159675839,926,926,926,926,1198
|
||||
20250508,174900,159675839,926,926,926,926,0
|
||||
20250508,174800,159675839,926,926,926,926,0
|
||||
20250508,174700,159675839,926,926,926,926,0
|
||||
20250508,174600,159675839,926,926,926,926,0
|
||||
20250508,174500,159675839,926,926,926,926,0
|
||||
20250508,174400,159675839,926,926,926,926,0
|
||||
20250508,174300,159675839,926,926,926,926,0
|
||||
20250508,174200,159675839,926,926,926,926,0
|
||||
20250508,174100,159675839,926,926,926,926,0
|
||||
20250508,174000,159675839,926,926,926,926,0
|
||||
20250508,173900,159675839,926,926,926,926,0
|
||||
20250508,173800,159675839,926,926,926,926,0
|
||||
20250508,173700,159675839,926,926,926,926,0
|
||||
20250508,173600,159675839,926,926,926,926,0
|
||||
20250508,173500,159675839,926,926,926,926,0
|
||||
20250508,173400,159675839,926,926,926,926,0
|
||||
20250508,173300,159675839,926,926,926,926,0
|
||||
20250508,173200,159675839,926,926,926,926,0
|
||||
20250508,173100,159675839,926,926,926,926,0
|
||||
20250508,173000,159675839,926,926,926,926,0
|
||||
20250508,172900,159675839,926,926,926,926,0
|
||||
20250508,172800,159675839,926,926,926,926,0
|
||||
20250508,172700,159675839,926,926,926,926,0
|
||||
20250508,172600,159675839,926,926,926,926,0
|
||||
20250508,172500,159675839,926,926,926,926,0
|
||||
20250508,172400,159675839,926,926,926,926,0
|
||||
20250508,172300,159675839,926,926,926,926,0
|
||||
20250508,172200,159675839,926,926,926,926,0
|
||||
20250508,172100,159675839,926,926,926,926,0
|
||||
20250508,172000,159675839,926,926,926,926,1198
|
||||
20250508,171900,159675839,926,926,926,926,0
|
||||
20250508,171800,159675839,926,926,926,926,0
|
||||
20250508,171700,159675839,926,926,926,926,0
|
||||
20250508,171600,159675839,926,926,926,926,0
|
||||
20250508,171500,159675839,926,926,926,926,0
|
||||
20250508,171400,159675839,926,926,926,926,0
|
||||
20250508,171300,159675839,926,926,926,926,0
|
||||
20250508,171200,159675839,926,926,926,926,0
|
||||
20250508,171100,159675839,926,926,926,926,0
|
||||
20250508,171000,159675839,926,926,926,926,0
|
||||
20250508,170900,159675839,926,926,926,926,0
|
||||
20250508,170800,159675839,926,926,926,926,0
|
||||
20250508,170700,159675839,926,926,926,926,0
|
||||
20250508,170600,159675839,926,926,926,926,0
|
||||
20250508,170500,159675839,926,926,926,926,0
|
||||
20250508,170400,159675839,926,926,926,926,0
|
||||
20250508,170300,159675839,926,926,926,926,0
|
||||
20250508,170200,159675839,926,926,926,926,0
|
||||
20250508,170100,159675839,926,926,926,926,0
|
||||
20250508,170000,159675839,926,926,926,926,0
|
||||
20250508,165900,159675839,926,926,926,926,0
|
||||
20250508,165800,159675839,926,926,926,926,0
|
||||
20250508,165700,159675839,926,926,926,926,0
|
||||
20250508,165600,159675839,926,926,926,926,0
|
||||
20250508,165500,159675839,926,926,926,926,0
|
||||
20250508,165400,159675839,926,926,926,926,0
|
||||
20250508,165300,159675839,926,926,926,926,0
|
||||
20250508,165200,159675839,926,926,926,926,0
|
||||
20250508,165100,159675839,926,926,926,926,0
|
||||
20250508,165000,159675839,926,926,926,926,1198
|
||||
20250508,164900,159675839,926,926,926,926,0
|
||||
20250508,164800,159675839,926,926,926,926,0
|
||||
20250508,164700,159675839,926,926,926,926,0
|
||||
20250508,164600,159675839,926,926,926,926,0
|
||||
20250508,164500,159675839,926,926,926,926,0
|
||||
20250508,164400,159675839,926,926,926,926,0
|
||||
20250508,164300,159675839,926,926,926,926,0
|
||||
20250508,164200,159675839,926,926,926,926,0
|
||||
20250508,164100,159675839,926,926,926,926,0
|
||||
20250508,164000,159675839,926,926,926,926,0
|
||||
20250508,163900,159675839,926,926,926,926,0
|
||||
20250508,163800,159675839,926,926,926,926,0
|
||||
20250508,163700,159675839,926,926,926,926,0
|
||||
20250508,163600,159675839,926,926,926,926,0
|
||||
20250508,163500,159675839,926,926,926,926,0
|
||||
20250508,163400,159675839,926,926,926,926,0
|
||||
20250508,163300,159675839,926,926,926,926,0
|
||||
20250508,163200,159675839,926,926,926,926,0
|
||||
20250508,163100,159675839,926,926,926,926,0
|
||||
20250508,163000,159675839,926,926,926,926,0
|
||||
20250508,162900,159675839,926,926,926,926,0
|
||||
20250508,162800,159675839,926,926,926,926,0
|
||||
20250508,162700,159675839,926,926,926,926,0
|
||||
20250508,162600,159675839,926,926,926,926,0
|
||||
20250508,162500,159675839,926,926,926,926,0
|
||||
20250508,162400,159675839,926,926,926,926,0
|
||||
20250508,162300,159675839,926,926,926,926,0
|
||||
20250508,162200,159675839,926,926,926,926,0
|
||||
20250508,162100,159675839,926,926,926,926,0
|
||||
20250508,162000,159675839,926,926,926,926,1198
|
||||
20250508,161900,159675839,926,926,926,926,0
|
||||
20250508,161800,159675839,926,926,926,926,0
|
||||
20250508,161700,159675839,926,926,926,926,0
|
||||
20250508,161600,159675839,926,926,926,926,0
|
||||
20250508,161500,159675839,926,926,926,926,0
|
||||
20250508,161400,159675839,926,926,926,926,0
|
||||
20250508,161300,159675839,926,926,926,926,0
|
||||
20250508,161200,159675839,926,926,926,926,0
|
||||
20250508,161100,159675839,926,926,926,926,0
|
||||
20250508,161000,159675839,926,926,926,926,0
|
||||
20250508,160900,159675839,926,926,926,926,0
|
||||
20250508,160800,159675839,926,926,926,926,0
|
||||
20250508,160700,159675839,926,926,926,926,0
|
||||
20250508,160600,159675839,926,926,926,926,0
|
||||
20250508,160500,159675839,926,926,926,926,0
|
||||
20250508,160400,159675839,926,926,926,926,0
|
||||
20250508,160300,159675839,926,926,926,926,0
|
||||
20250508,160200,159675839,926,926,926,926,0
|
||||
20250508,160100,159675839,926,926,926,926,0
|
||||
20250508,160000,159675839,926,926,926,926,0
|
||||
20250508,155900,159675839,926,926,926,926,0
|
||||
20250508,155800,159675839,926,926,926,926,0
|
||||
20250508,155700,159675839,926,926,926,926,0
|
||||
20250508,155600,159675839,926,926,926,926,0
|
||||
20250508,155500,159675839,926,926,926,926,0
|
||||
20250508,155400,159675839,926,926,926,926,0
|
||||
20250508,155300,159675839,926,926,926,926,0
|
||||
20250508,155200,159675839,926,926,926,926,0
|
||||
20250508,155100,159675839,926,926,926,926,0
|
||||
20250508,155000,159675839,926,926,926,926,1198
|
||||
20250508,154900,159675839,926,926,926,926,0
|
||||
20250508,154800,159675839,926,926,926,926,0
|
||||
20250508,154700,159675839,926,926,926,926,0
|
||||
20250508,154600,159675839,926,926,926,926,0
|
||||
20250508,154500,159675839,926,926,926,926,0
|
||||
20250508,154400,159675839,926,926,926,926,0
|
||||
20250508,154300,159675839,926,926,926,926,0
|
||||
20250508,154200,159675839,926,926,926,926,0
|
||||
20250508,154100,159675839,926,926,926,926,0
|
||||
20250508,154000,159675839,926,926,926,926,0
|
||||
20250508,153900,159675839,926,926,926,926,0
|
||||
20250508,153800,159675839,926,926,926,926,0
|
||||
20250508,153700,159675839,926,926,926,926,0
|
||||
20250508,153600,159675839,926,926,926,926,0
|
||||
20250508,153500,159675839,926,926,926,926,0
|
||||
20250508,153400,159675839,926,926,926,926,0
|
||||
20250508,153300,159675839,926,926,926,926,0
|
||||
20250508,153200,159675839,926,926,926,926,0
|
||||
20250508,153100,159675839,926,926,926,926,0
|
||||
20250508,153000,159675839,926,926,926,926,1198
|
||||
20250508,152900,158566491,928,928,928,928,0
|
||||
20250508,152800,158566491,928,928,928,928,0
|
||||
20250508,152700,158566491,928,928,928,928,0
|
||||
20250508,152600,158566491,928,928,928,928,0
|
||||
20250508,152500,158566491,928,928,928,928,0
|
||||
20250508,152400,158566491,928,928,928,928,0
|
||||
20250508,152300,158566491,928,928,928,928,0
|
||||
20250508,152200,158566491,928,928,928,928,0
|
||||
20250508,152100,158566491,928,928,928,928,0
|
||||
20250508,152000,158566491,928,928,928,928,0
|
||||
20250508,151900,158566491,928,928,928,928,14
|
||||
20250508,151800,158553499,930,928,930,928,11
|
||||
20250508,151700,158543289,930,930,930,930,0
|
||||
20250508,151600,158543289,930,930,930,930,0
|
||||
20250508,151500,158543289,930,930,930,930,0
|
||||
20250508,151400,158543289,930,929,930,929,458
|
||||
20250508,151300,158117549,930,930,930,930,100
|
||||
20250508,151200,158024549,930,930,930,930,0
|
||||
20250508,151100,158024549,930,930,930,930,0
|
||||
20250508,151000,158024549,930,930,930,930,0
|
||||
20250508,150900,158024549,930,929,930,929,12
|
||||
20250508,150800,158013390,926,926,926,926,190
|
||||
20250508,150700,157837450,926,925,926,925,137
|
||||
20250508,150600,157710704,925,917,925,917,1417
|
||||
20250508,150500,156400254,917,917,917,917,148
|
||||
20250508,150400,156264538,918,919,919,918,20
|
||||
20250508,150300,156246168,920,921,921,920,120
|
||||
20250508,150200,156135758,922,922,925,922,21
|
||||
20250508,150100,156116393,925,925,925,925,1
|
||||
20250508,150000,156115468,921,924,924,921,1108
|
||||
20250508,145900,155091902,924,924,924,924,0
|
||||
20250508,145800,155091902,924,924,924,924,0
|
||||
20250508,145700,155091902,924,924,924,924,0
|
||||
20250508,145600,155091902,924,924,924,924,101
|
||||
20250508,145500,154998578,924,924,924,924,0
|
||||
20250508,145400,154998578,924,924,924,924,90
|
||||
20250508,145300,154915418,916,916,916,916,0
|
||||
20250508,145200,154915418,916,916,916,916,0
|
||||
20250508,145100,154915418,916,916,916,916,0
|
||||
20250508,145000,154915418,916,916,916,916,6
|
||||
20250508,144900,154909922,924,924,924,924,0
|
||||
20250508,144800,154909922,924,924,924,924,0
|
||||
20250508,144700,154909922,924,924,924,924,0
|
||||
20250508,144600,154909922,924,924,924,924,90
|
||||
20250508,144500,154826762,924,924,924,924,0
|
||||
20250508,144400,154826762,924,924,924,924,0
|
||||
20250508,144300,154826762,924,924,924,924,0
|
||||
20250508,144200,154826762,924,924,924,924,19
|
||||
20250508,144100,154809206,924,924,924,924,0
|
||||
20250508,144000,154809206,924,924,924,924,0
|
||||
20250508,143900,154809206,924,924,924,924,0
|
||||
20250508,143800,154809206,924,924,924,924,0
|
||||
20250508,143700,154809206,924,924,924,924,1
|
||||
20250508,143600,154808282,915,920,920,915,4164
|
||||
20250508,143500,150996473,925,925,925,925,0
|
||||
20250508,143400,150996473,925,925,925,925,0
|
||||
20250508,143300,150996473,925,925,925,925,0
|
||||
20250508,143200,150996473,925,925,925,925,10
|
||||
20250508,143100,150987223,926,926,926,926,10
|
||||
20250508,143000,150977963,920,920,920,920,0
|
||||
20250508,142900,150977963,920,919,920,919,1757
|
||||
20250508,142800,149362047,919,919,919,919,0
|
||||
20250508,142700,149362047,919,919,919,919,0
|
||||
20250508,142600,149362047,919,915,919,915,264
|
||||
20250508,142500,149119933,915,915,915,915,0
|
||||
20250508,142400,149119933,915,914,915,914,13519
|
||||
20250508,142300,136750197,915,915,915,915,0
|
||||
20250508,142200,136750197,915,915,915,915,0
|
||||
20250508,142100,136750197,915,915,915,915,0
|
||||
20250508,142000,136750197,915,915,915,915,0
|
||||
20250508,141900,136750197,915,915,915,915,0
|
||||
20250508,141800,136750197,915,915,915,915,0
|
||||
20250508,141700,136750197,915,915,915,915,0
|
||||
20250508,141600,136750197,915,915,915,915,0
|
||||
20250508,141500,136750197,915,915,915,915,0
|
||||
20250508,141400,136750197,915,915,915,915,0
|
||||
20250508,141300,136750197,915,915,915,915,0
|
||||
20250508,141200,136750197,915,915,915,915,0
|
||||
20250508,141100,136750197,915,915,915,915,0
|
||||
20250508,141000,136750197,915,915,915,915,323
|
||||
20250508,140900,136454652,915,915,915,915,0
|
||||
20250508,140800,136454652,915,911,915,910,5667
|
||||
20250508,140700,131290223,915,915,915,915,0
|
||||
20250508,140600,131290223,915,915,915,915,0
|
||||
20250508,140500,131290223,915,915,915,915,0
|
||||
20250508,140400,131290223,915,915,915,915,0
|
||||
20250508,140300,131290223,915,915,915,915,2
|
||||
20250508,140200,131288393,910,910,910,910,0
|
||||
20250508,140100,131288393,910,910,910,910,0
|
||||
20250508,140000,131288393,910,910,910,910,0
|
||||
20250508,135900,131288393,910,910,910,910,0
|
||||
20250508,135800,131288393,910,914,914,910,1000
|
||||
20250508,135700,130377397,914,912,914,912,109
|
||||
20250508,135600,130277781,910,910,910,910,5
|
||||
20250508,135500,130273231,910,910,910,910,466
|
||||
20250508,135400,129849171,910,913,913,910,233
|
||||
20250508,135300,129637039,913,913,913,913,0
|
||||
20250508,135200,129637039,913,913,913,913,1
|
||||
20250508,135100,129636126,913,913,913,913,0
|
||||
20250508,135000,129636126,913,913,913,913,0
|
||||
20250508,134900,129636126,913,913,913,913,0
|
||||
20250508,134800,129636126,913,913,913,913,0
|
||||
20250508,134700,129636126,913,913,913,913,0
|
||||
20250508,134600,129636126,913,913,913,913,0
|
||||
20250508,134500,129636126,913,913,913,913,0
|
||||
20250508,134400,129636126,913,913,913,913,0
|
||||
20250508,134300,129636126,913,913,913,913,0
|
||||
20250508,134200,129636126,913,913,913,913,0
|
||||
20250508,134100,129636126,913,913,913,913,0
|
||||
20250508,134000,129636126,913,913,913,913,0
|
||||
20250508,133900,129636126,913,913,913,913,0
|
||||
20250508,133800,129636126,913,913,913,913,13
|
||||
20250508,133700,129624257,914,914,914,914,2
|
||||
20250508,133600,129622429,914,914,914,914,0
|
||||
20250508,133500,129622429,914,914,914,914,0
|
||||
20250508,133400,129622429,914,914,914,914,108
|
||||
20250508,133300,129523717,913,913,913,913,0
|
||||
20250508,133200,129523717,913,913,913,913,0
|
||||
20250508,133100,129523717,913,913,913,913,0
|
||||
20250508,133000,129523717,913,913,913,913,0
|
||||
20250508,132900,129523717,913,913,913,913,0
|
||||
20250508,132800,129523717,913,913,913,913,3
|
||||
20250508,132700,129520978,913,913,913,913,0
|
||||
20250508,132600,129520978,913,913,913,913,0
|
||||
20250508,132500,129520978,913,913,913,913,0
|
||||
20250508,132400,129520978,913,913,913,913,0
|
||||
20250508,132300,129520978,913,913,913,913,0
|
||||
20250508,132200,129520978,913,913,913,913,0
|
||||
20250508,132100,129520978,913,913,913,913,0
|
||||
20250508,132000,129520978,913,913,913,913,0
|
||||
20250508,131900,129520978,913,913,913,913,0
|
||||
20250508,131800,129520978,913,913,913,913,0
|
||||
20250508,131700,129520978,913,913,913,913,0
|
||||
20250508,131600,129520978,913,913,913,913,0
|
||||
20250508,131500,129520978,913,913,913,913,0
|
||||
20250508,131400,129520978,913,913,913,913,10
|
||||
20250508,131300,129511848,910,910,910,910,0
|
||||
20250508,131200,129511848,910,910,910,910,0
|
||||
20250508,131100,129511848,910,910,910,910,0
|
||||
20250508,131000,129511848,910,910,910,910,0
|
||||
20250508,130900,129511848,910,910,910,910,0
|
||||
20250508,130800,129511848,910,910,910,910,0
|
||||
20250508,130700,129511848,910,910,910,910,0
|
||||
20250508,130600,129511848,910,910,910,910,0
|
||||
20250508,130500,129511848,910,910,910,910,0
|
||||
20250508,130400,129511848,910,910,910,910,0
|
||||
20250508,130300,129511848,910,910,910,910,0
|
||||
20250508,130200,129511848,910,910,910,910,1444
|
||||
20250508,130100,128197808,910,908,910,908,788
|
||||
20250508,130000,127482048,908,908,908,908,500
|
||||
20250508,125900,127028048,908,908,908,908,0
|
||||
20250508,125800,127028048,908,908,908,908,0
|
||||
20250508,125700,127028048,908,908,908,908,0
|
||||
20250508,125600,127028048,908,908,908,908,0
|
||||
20250508,125500,127028048,908,908,908,908,4
|
||||
20250508,125400,127024416,907,907,907,907,0
|
||||
20250508,125300,127024416,907,907,907,907,0
|
||||
20250508,125200,127024416,907,907,907,907,0
|
||||
20250508,125100,127024416,907,907,907,907,0
|
||||
20250508,125000,127024416,907,907,907,907,0
|
||||
20250508,124900,127024416,907,906,907,906,986
|
||||
20250508,124800,126130134,906,906,906,906,10
|
||||
20250508,124700,126121074,906,906,906,906,0
|
||||
20250508,124600,126121074,906,906,906,906,3310
|
||||
20250508,124500,123122214,906,906,906,906,0
|
||||
20250508,124400,123122214,906,906,906,906,2272
|
||||
20250508,124300,121063782,907,907,907,907,0
|
||||
20250508,124200,121063782,907,908,908,907,1572
|
||||
20250508,124100,119637908,909,909,909,909,0
|
||||
20250508,124000,119637908,909,909,909,909,0
|
||||
20250508,123900,119637908,909,909,909,909,0
|
||||
20250508,123800,119637908,909,909,909,909,525
|
||||
20250508,123700,119160683,909,909,909,909,30
|
||||
20250508,123600,119133413,909,909,909,909,107
|
||||
20250508,123500,119036150,909,909,909,909,2341
|
||||
20250508,123400,116908181,908,908,908,908,0
|
||||
20250508,123300,116908181,908,908,908,908,500
|
||||
20250508,123200,116454181,909,909,909,909,0
|
||||
20250508,123100,116454181,909,909,909,909,555
|
||||
20250508,123000,115949686,909,909,909,909,0
|
||||
20250508,122900,115949686,909,909,909,909,0
|
||||
20250508,122800,115949686,909,909,909,909,1
|
||||
20250508,122700,115948777,909,909,909,909,16
|
||||
20250508,122600,115934233,908,908,908,908,100
|
||||
20250508,122500,115843433,908,908,908,908,32
|
||||
20250508,122400,115814377,909,909,909,909,23
|
||||
20250508,122300,115793470,909,909,909,909,0
|
||||
20250508,122200,115793470,909,909,909,909,0
|
||||
20250508,122100,115793470,909,909,909,909,0
|
||||
20250508,122000,115793470,909,909,909,909,0
|
||||
20250508,121900,115793470,909,909,909,909,22
|
||||
20250508,121800,115773472,908,908,909,908,312
|
||||
20250508,121700,115490164,909,909,909,909,1155
|
||||
20250508,121600,114440269,909,909,909,909,108
|
||||
20250508,121500,114342097,909,909,909,909,500
|
||||
20250508,121400,113887597,909,909,909,909,0
|
||||
20250508,121300,113887597,909,909,909,909,0
|
||||
20250508,121200,113887597,909,909,909,909,38
|
||||
20250508,121100,113853055,910,910,910,910,55
|
||||
20250508,121000,113803005,910,910,910,910,0
|
||||
20250508,120900,113803005,910,910,910,910,0
|
||||
20250508,120800,113803005,910,910,910,910,12
|
||||
20250508,120700,113792085,910,910,910,910,1261
|
||||
20250508,120600,112644575,910,910,910,910,0
|
||||
20250508,120500,112644575,910,910,910,910,953
|
||||
20250508,120400,111777345,910,911,911,910,1751
|
||||
20250508,120300,110182784,910,910,910,910,150
|
||||
20250508,120200,110046284,911,911,911,911,1754
|
||||
20250508,120100,108448390,911,911,911,911,1304
|
||||
20250508,120000,107260446,911,911,911,911,0
|
||||
20250508,115900,107260446,911,911,911,911,0
|
||||
20250508,115800,107260446,911,911,911,911,56
|
||||
20250508,115700,107209430,911,910,911,910,111
|
||||
20250508,115600,107108409,911,911,911,911,0
|
||||
20250508,115500,107108409,911,911,911,911,0
|
||||
20250508,115400,107108409,911,911,911,911,0
|
||||
20250508,115300,107108409,911,911,911,911,0
|
||||
20250508,115200,107108409,911,911,911,910,314
|
||||
20250508,115100,106822556,911,912,912,911,583
|
||||
20250508,115000,106291113,912,912,912,912,0
|
||||
20250508,114900,106291113,912,912,912,912,0
|
||||
20250508,114800,106291113,912,912,912,912,0
|
||||
20250508,114700,106291113,912,912,912,912,0
|
||||
20250508,114600,106291113,912,912,912,912,0
|
||||
20250508,114500,106291113,912,912,912,912,0
|
||||
20250508,114400,106291113,912,912,912,912,0
|
||||
20250508,114300,106291113,912,912,912,912,0
|
||||
20250508,114200,106291113,912,912,912,912,186
|
||||
20250508,114100,106121481,912,912,912,912,815
|
||||
20250508,114000,105378201,912,912,912,912,0
|
||||
20250508,113900,105378201,912,912,912,912,0
|
||||
20250508,113800,105378201,912,912,912,912,0
|
||||
20250508,113700,105378201,912,912,912,912,100
|
||||
20250508,113600,105287001,911,911,911,911,0
|
||||
20250508,113500,105287001,911,911,911,911,500
|
||||
20250508,113400,104831501,913,912,913,912,15
|
||||
20250508,113300,104817816,913,913,913,913,0
|
||||
20250508,113200,104817816,913,913,913,913,5995
|
||||
20250508,113100,99344381,913,913,913,913,9
|
||||
20250508,113000,99336164,919,919,919,919,0
|
||||
20250508,112900,99336164,919,919,919,919,0
|
||||
20250508,112800,99336164,919,919,919,919,0
|
||||
20250508,112700,99336164,919,919,919,919,0
|
||||
20250508,112600,99336164,919,919,919,919,0
|
||||
20250508,112500,99336164,919,919,919,919,72
|
||||
20250508,112400,99269996,919,919,919,919,0
|
||||
20250508,112300,99269996,919,919,919,919,2
|
||||
20250508,112200,99268158,920,920,920,920,0
|
||||
20250508,112100,99268158,920,920,920,920,30
|
||||
20250508,112000,99240558,920,920,920,920,44
|
||||
20250508,111900,99200078,921,921,921,921,0
|
||||
20250508,111800,99200078,921,921,921,921,0
|
||||
20250508,111700,99200078,921,921,921,921,651
|
||||
20250508,111600,98600507,921,921,921,921,434
|
||||
20250508,111500,98200793,921,921,921,921,0
|
||||
20250508,111400,98200793,921,920,921,920,509
|
||||
20250508,111300,97732460,921,921,921,921,500
|
||||
20250508,111200,97271960,923,923,923,923,1
|
||||
20250508,111100,97271037,910,910,910,910,0
|
||||
20250508,111000,97271037,910,910,910,910,0
|
||||
20250508,110900,97271037,910,910,910,910,0
|
||||
20250508,110800,97271037,910,910,910,910,0
|
||||
20250508,110700,97271037,910,910,910,910,0
|
||||
20250508,110600,97271037,910,910,910,910,0
|
||||
20250508,110500,97271037,910,911,911,910,3698
|
||||
20250508,110400,93904857,915,915,915,915,0
|
||||
20250508,110300,93904857,915,915,915,915,0
|
||||
20250508,110200,93904857,915,915,915,915,247
|
||||
20250508,110100,93678852,915,915,915,915,117
|
||||
20250508,110000,93571797,915,915,915,910,14901
|
||||
20250508,105900,80003862,915,915,915,915,0
|
||||
20250508,105800,80003862,915,915,915,915,0
|
||||
20250508,105700,80003862,915,916,916,915,2002
|
||||
20250508,105600,78171032,917,917,917,917,0
|
||||
20250508,105500,78171032,917,916,917,916,1297
|
||||
20250508,105400,76981980,917,921,921,917,7224
|
||||
20250508,105300,70340711,921,921,921,921,1571
|
||||
20250508,105200,68893820,921,921,921,921,0
|
||||
20250508,105100,68893820,921,921,921,921,0
|
||||
20250508,105000,68893820,921,921,921,921,0
|
||||
20250508,104900,68893820,921,921,921,921,0
|
||||
20250508,104800,68893820,921,921,921,921,20
|
||||
20250508,104700,68875400,921,921,921,921,0
|
||||
20250508,104600,68875400,921,921,921,921,1
|
||||
20250508,104500,68874479,921,921,921,921,10
|
||||
20250508,104400,68865269,921,921,921,921,0
|
||||
20250508,104300,68865269,921,921,921,921,308
|
||||
20250508,104200,68581601,921,921,921,921,0
|
||||
20250508,104100,68581601,921,921,921,921,0
|
||||
20250508,104000,68581601,921,921,921,921,0
|
||||
20250508,103900,68581601,921,921,921,921,0
|
||||
20250508,103800,68581601,921,921,921,921,0
|
||||
20250508,103700,68581601,921,921,921,921,0
|
||||
20250508,103600,68581601,921,921,921,921,0
|
||||
20250508,103500,68581601,921,921,921,921,0
|
||||
20250508,103400,68581601,921,921,921,921,0
|
||||
20250508,103300,68581601,921,921,921,921,0
|
||||
20250508,103200,68581601,921,921,921,921,0
|
||||
20250508,103100,68581601,921,921,921,921,0
|
||||
20250508,103000,68581601,921,922,922,921,1000
|
||||
20250508,102900,67660405,922,922,922,922,0
|
||||
20250508,102800,67660405,922,923,923,922,1440
|
||||
20250508,102700,66331725,923,923,923,923,0
|
||||
20250508,102600,66331725,923,923,923,923,200
|
||||
20250508,102500,66147125,922,922,922,922,0
|
||||
20250508,102400,66147125,922,922,922,922,418
|
||||
20250508,102300,65761729,921,921,921,921,0
|
||||
20250508,102200,65761729,921,932,932,921,7700
|
||||
20250508,102100,58644189,930,930,930,930,0
|
||||
20250508,102000,58644189,930,930,930,930,0
|
||||
20250508,101900,58644189,930,931,931,923,7462
|
||||
20250508,101800,51739805,930,930,930,930,0
|
||||
20250508,101700,51739805,930,930,930,930,0
|
||||
20250508,101600,51739805,930,930,930,930,0
|
||||
20250508,101500,51739805,930,930,930,930,0
|
||||
20250508,101400,51739805,930,934,934,930,3500
|
||||
20250508,101300,48479586,934,936,936,933,4024
|
||||
20250508,101200,44718236,935,935,935,935,102
|
||||
20250508,101100,44622866,935,935,935,935,0
|
||||
20250508,101000,44622866,935,935,935,935,155
|
||||
20250508,100900,44477941,934,934,934,934,0
|
||||
20250508,100800,44477941,934,934,934,934,0
|
||||
20250508,100700,44477941,934,934,934,934,0
|
||||
20250508,100600,44477941,934,934,934,934,14
|
||||
20250508,100500,44464865,950,950,950,950,0
|
||||
20250508,100400,44464865,950,950,950,950,0
|
||||
20250508,100300,44464865,950,949,950,949,337
|
||||
20250508,100200,44145051,949,949,949,949,0
|
||||
20250508,100100,44145051,949,952,952,949,11
|
||||
20250508,100000,44134582,934,934,934,934,0
|
||||
20250508,095900,44134582,934,934,934,934,0
|
||||
20250508,095800,44134582,934,936,936,934,2323
|
||||
20250508,095700,41963038,954,954,954,954,0
|
||||
20250508,095600,41963038,954,954,954,954,0
|
||||
20250508,095500,41963038,954,954,954,954,9
|
||||
20250508,095400,41954452,954,954,954,954,0
|
||||
20250508,095300,41954452,954,954,955,954,91
|
||||
20250508,095200,41867558,934,934,934,934,10
|
||||
20250508,095100,41858218,955,955,955,955,0
|
||||
20250508,095000,41858218,955,955,955,955,0
|
||||
20250508,094900,41858218,955,955,955,955,0
|
||||
20250508,094800,41858218,955,955,955,955,100
|
||||
20250508,094700,41762718,956,956,956,956,100
|
||||
20250508,094600,41667118,956,956,956,956,1110
|
||||
20250508,094500,40605958,956,952,956,952,20
|
||||
20250508,094400,40586874,952,952,952,952,5
|
||||
20250508,094300,40582114,952,952,952,952,101
|
||||
20250508,094200,40485962,950,950,950,950,0
|
||||
20250508,094100,40485962,950,950,950,950,323
|
||||
20250508,094000,40179112,950,950,950,950,2000
|
||||
20250508,093900,38279112,950,950,950,950,0
|
||||
20250508,093800,38279112,950,950,950,950,0
|
||||
20250508,093700,38279112,950,950,950,950,1540
|
||||
20250508,093600,36816112,950,950,950,933,575
|
||||
20250508,093500,36272439,950,950,950,950,0
|
||||
20250508,093400,36272439,950,935,950,935,1200
|
||||
20250508,093300,35136847,941,941,941,941,0
|
||||
20250508,093200,35136847,941,940,941,940,4737
|
||||
20250508,093100,30680080,941,941,941,941,0
|
||||
20250508,093000,30680080,941,941,941,941,0
|
||||
20250508,092900,30680080,941,940,941,940,200
|
||||
20250508,092800,30491970,940,937,940,937,2515
|
||||
20250508,092700,28127961,925,925,925,925,0
|
||||
20250508,092600,28127961,925,925,925,925,219
|
||||
20250508,092500,27925386,924,924,924,924,0
|
||||
20250508,092400,27925386,924,924,924,924,348
|
||||
20250508,092300,27603834,924,924,924,924,80
|
||||
20250508,092200,27529914,924,928,928,924,3464
|
||||
20250508,092100,24320520,939,939,939,939,2
|
||||
20250508,092000,24318642,941,941,941,941,0
|
||||
20250508,091900,24318642,941,941,941,941,0
|
||||
20250508,091800,24318642,941,941,941,941,10
|
||||
20250508,091700,24309232,945,945,945,945,0
|
||||
20250508,091600,24309232,945,945,945,945,0
|
||||
20250508,091500,24309232,945,945,945,945,0
|
||||
20250508,091400,24309232,945,945,945,945,610
|
||||
20250508,091300,23732782,950,950,950,950,166
|
||||
20250508,091200,23575082,930,946,950,930,4160
|
||||
20250508,091100,19669196,946,943,946,943,30
|
||||
20250508,091000,19640860,928,928,928,928,40
|
||||
20250508,090900,19603740,943,943,943,943,5
|
||||
20250508,090800,19599025,928,936,936,928,5221
|
||||
20250508,090700,14750385,936,936,936,936,1000
|
||||
20250508,090600,13814385,929,936,936,929,1043
|
||||
20250508,090500,12844586,936,937,937,936,3183
|
||||
20250508,090400,9864229,961,937,961,937,1264
|
||||
20250508,090300,8679351,962,962,963,962,355
|
||||
20250508,090200,8337615,936,963,963,936,575
|
||||
20250508,090100,7785915,927,967,967,923,3010
|
||||
20250508,090000,5007609,967,969,969,923,5221
|
||||
|
Reference in New Issue
Block a user