ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
052860/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,192000,19761753,1901,1901,1901,1901,2895
20250508,191900,19761753,1901,1901,1901,1901,0
20250508,191800,19761753,1901,1901,1901,1901,0
20250508,191700,19761753,1901,1901,1901,1901,0
20250508,191600,19761753,1901,1901,1901,1901,0
20250508,191500,19761753,1901,1901,1901,1901,0
20250508,191400,19761753,1901,1901,1901,1901,0
20250508,191300,19761753,1901,1901,1901,1901,0
20250508,191200,19761753,1901,1901,1901,1901,0
20250508,191100,19761753,1901,1901,1901,1901,0
20250508,191000,19761753,1901,1901,1901,1901,0
20250508,190900,19761753,1901,1901,1901,1901,0
20250508,190800,19761753,1901,1901,1901,1901,0
20250508,190700,19761753,1901,1901,1901,1901,0
20250508,190600,19761753,1901,1901,1901,1901,0
20250508,190500,19761753,1901,1901,1901,1901,0
20250508,190400,19761753,1901,1901,1901,1901,0
20250508,190300,19761753,1901,1901,1901,1901,0
20250508,190200,19761753,1901,1901,1901,1901,0
20250508,190100,19761753,1901,1901,1901,1901,0
20250508,190000,19761753,1901,1901,1901,1901,0
20250508,185900,19761753,1901,1901,1901,1901,0
20250508,185800,19761753,1901,1901,1901,1901,0
20250508,185700,19761753,1901,1901,1901,1901,0
20250508,185600,19761753,1901,1901,1901,1901,0
20250508,185500,19761753,1901,1901,1901,1901,0
20250508,185400,19761753,1901,1901,1901,1901,0
20250508,185300,19761753,1901,1901,1901,1901,0
20250508,185200,19761753,1901,1901,1901,1901,0
20250508,185100,19761753,1901,1901,1901,1901,0
20250508,185000,19761753,1901,1901,1901,1901,2895
20250508,184900,19761753,1901,1901,1901,1901,0
20250508,184800,19761753,1901,1901,1901,1901,0
20250508,184700,19761753,1901,1901,1901,1901,0
20250508,184600,19761753,1901,1901,1901,1901,0
20250508,184500,19761753,1901,1901,1901,1901,0
20250508,184400,19761753,1901,1901,1901,1901,0
20250508,184300,19761753,1901,1901,1901,1901,0
20250508,184200,19761753,1901,1901,1901,1901,0
20250508,184100,19761753,1901,1901,1901,1901,0
20250508,184000,19761753,1901,1901,1901,1901,0
20250508,183900,19761753,1901,1901,1901,1901,0
20250508,183800,19761753,1901,1901,1901,1901,0
20250508,183700,19761753,1901,1901,1901,1901,0
20250508,183600,19761753,1901,1901,1901,1901,0
20250508,183500,19761753,1901,1901,1901,1901,0
20250508,183400,19761753,1901,1901,1901,1901,0
20250508,183300,19761753,1901,1901,1901,1901,0
20250508,183200,19761753,1901,1901,1901,1901,0
20250508,183100,19761753,1901,1901,1901,1901,0
20250508,183000,19761753,1901,1901,1901,1901,0
20250508,182900,19761753,1901,1901,1901,1901,0
20250508,182800,19761753,1901,1901,1901,1901,0
20250508,182700,19761753,1901,1901,1901,1901,0
20250508,182600,19761753,1901,1901,1901,1901,0
20250508,182500,19761753,1901,1901,1901,1901,0
20250508,182400,19761753,1901,1901,1901,1901,0
20250508,182300,19761753,1901,1901,1901,1901,0
20250508,182200,19761753,1901,1901,1901,1901,0
20250508,182100,19761753,1901,1901,1901,1901,0
20250508,182000,19761753,1901,1901,1901,1901,2895
20250508,181900,19761753,1901,1901,1901,1901,0
20250508,181800,19761753,1901,1901,1901,1901,0
20250508,181700,19761753,1901,1901,1901,1901,0
20250508,181600,19761753,1901,1901,1901,1901,0
20250508,181500,19761753,1901,1901,1901,1901,0
20250508,181400,19761753,1901,1901,1901,1901,0
20250508,181300,19761753,1901,1901,1901,1901,0
20250508,181200,19761753,1901,1901,1901,1901,0
20250508,181100,19761753,1901,1901,1901,1901,0
20250508,181000,19761753,1901,1901,1901,1901,0
20250508,180900,19761753,1901,1901,1901,1901,0
20250508,180800,19761753,1901,1901,1901,1901,0
20250508,180700,19761753,1901,1901,1901,1901,0
20250508,180600,19761753,1901,1901,1901,1901,0
20250508,180500,19761753,1901,1901,1901,1901,0
20250508,180400,19761753,1901,1901,1901,1901,0
20250508,180300,19761753,1901,1901,1901,1901,0
20250508,180200,19761753,1901,1901,1901,1901,0
20250508,180100,19761753,1901,1901,1901,1901,0
20250508,180000,19761753,1901,1901,1901,1901,0
20250508,175900,19761753,1901,1901,1901,1901,0
20250508,175800,19761753,1901,1901,1901,1901,0
20250508,175700,19761753,1901,1901,1901,1901,0
20250508,175600,19761753,1901,1901,1901,1901,0
20250508,175500,19761753,1901,1901,1901,1901,0
20250508,175400,19761753,1901,1901,1901,1901,0
20250508,175300,19761753,1901,1901,1901,1901,0
20250508,175200,19761753,1901,1901,1901,1901,0
20250508,175100,19761753,1901,1901,1901,1901,0
20250508,175000,19761753,1901,1901,1901,1901,2895
20250508,174900,19761753,1901,1901,1901,1901,0
20250508,174800,19761753,1901,1901,1901,1901,0
20250508,174700,19761753,1901,1901,1901,1901,0
20250508,174600,19761753,1901,1901,1901,1901,0
20250508,174500,19761753,1901,1901,1901,1901,0
20250508,174400,19761753,1901,1901,1901,1901,0
20250508,174300,19761753,1901,1901,1901,1901,0
20250508,174200,19761753,1901,1901,1901,1901,0
20250508,174100,19761753,1901,1901,1901,1901,0
20250508,174000,19761753,1901,1901,1901,1901,0
20250508,173900,19761753,1901,1901,1901,1901,0
20250508,173800,19761753,1901,1901,1901,1901,0
20250508,173700,19761753,1901,1901,1901,1901,0
20250508,173600,19761753,1901,1901,1901,1901,0
20250508,173500,19761753,1901,1901,1901,1901,0
20250508,173400,19761753,1901,1901,1901,1901,0
20250508,173300,19761753,1901,1901,1901,1901,0
20250508,173200,19761753,1901,1901,1901,1901,0
20250508,173100,19761753,1901,1901,1901,1901,0
20250508,173000,19761753,1901,1901,1901,1901,0
20250508,172900,19761753,1901,1901,1901,1901,0
20250508,172800,19761753,1901,1901,1901,1901,0
20250508,172700,19761753,1901,1901,1901,1901,0
20250508,172600,19761753,1901,1901,1901,1901,0
20250508,172500,19761753,1901,1901,1901,1901,0
20250508,172400,19761753,1901,1901,1901,1901,0
20250508,172300,19761753,1901,1901,1901,1901,0
20250508,172200,19761753,1901,1901,1901,1901,0
20250508,172100,19761753,1901,1901,1901,1901,0
20250508,172000,19761753,1901,1901,1901,1901,2895
20250508,171900,19761753,1901,1901,1901,1901,0
20250508,171800,19761753,1901,1901,1901,1901,0
20250508,171700,19761753,1901,1901,1901,1901,0
20250508,171600,19761753,1901,1901,1901,1901,0
20250508,171500,19761753,1901,1901,1901,1901,0
20250508,171400,19761753,1901,1901,1901,1901,0
20250508,171300,19761753,1901,1901,1901,1901,0
20250508,171200,19761753,1901,1901,1901,1901,0
20250508,171100,19761753,1901,1901,1901,1901,0
20250508,171000,19761753,1901,1901,1901,1901,0
20250508,170900,19761753,1901,1901,1901,1901,0
20250508,170800,19761753,1901,1901,1901,1901,0
20250508,170700,19761753,1901,1901,1901,1901,0
20250508,170600,19761753,1901,1901,1901,1901,0
20250508,170500,19761753,1901,1901,1901,1901,0
20250508,170400,19761753,1901,1901,1901,1901,0
20250508,170300,19761753,1901,1901,1901,1901,0
20250508,170200,19761753,1901,1901,1901,1901,0
20250508,170100,19761753,1901,1901,1901,1901,0
20250508,170000,19761753,1901,1901,1901,1901,0
20250508,165900,19761753,1901,1901,1901,1901,0
20250508,165800,19761753,1901,1901,1901,1901,0
20250508,165700,19761753,1901,1901,1901,1901,0
20250508,165600,19761753,1901,1901,1901,1901,0
20250508,165500,19761753,1901,1901,1901,1901,0
20250508,165400,19761753,1901,1901,1901,1901,0
20250508,165300,19761753,1901,1901,1901,1901,0
20250508,165200,19761753,1901,1901,1901,1901,0
20250508,165100,19761753,1901,1901,1901,1901,0
20250508,165000,19761753,1901,1901,1901,1901,2895
20250508,164900,19761753,1901,1901,1901,1901,0
20250508,164800,19761753,1901,1901,1901,1901,0
20250508,164700,19761753,1901,1901,1901,1901,0
20250508,164600,19761753,1901,1901,1901,1901,0
20250508,164500,19761753,1901,1901,1901,1901,0
20250508,164400,19761753,1901,1901,1901,1901,0
20250508,164300,19761753,1901,1901,1901,1901,0
20250508,164200,19761753,1901,1901,1901,1901,0
20250508,164100,19761753,1901,1901,1901,1901,0
20250508,164000,19761753,1901,1901,1901,1901,0
20250508,163900,19761753,1901,1901,1901,1901,0
20250508,163800,19761753,1901,1901,1901,1901,0
20250508,163700,19761753,1901,1901,1901,1901,0
20250508,163600,19761753,1901,1901,1901,1901,0
20250508,163500,19761753,1901,1901,1901,1901,0
20250508,163400,19761753,1901,1901,1901,1901,0
20250508,163300,19761753,1901,1901,1901,1901,0
20250508,163200,19761753,1901,1901,1901,1901,0
20250508,163100,19761753,1901,1901,1901,1901,0
20250508,163000,19761753,1901,1901,1901,1901,0
20250508,162900,19761753,1901,1901,1901,1901,0
20250508,162800,19761753,1901,1901,1901,1901,0
20250508,162700,19761753,1901,1901,1901,1901,0
20250508,162600,19761753,1901,1901,1901,1901,0
20250508,162500,19761753,1901,1901,1901,1901,0
20250508,162400,19761753,1901,1901,1901,1901,0
20250508,162300,19761753,1901,1901,1901,1901,0
20250508,162200,19761753,1901,1901,1901,1901,0
20250508,162100,19761753,1901,1901,1901,1901,0
20250508,162000,19761753,1901,1901,1901,1901,2895
20250508,161900,19761753,1901,1901,1901,1901,0
20250508,161800,19761753,1901,1901,1901,1901,0
20250508,161700,19761753,1901,1901,1901,1901,0
20250508,161600,19761753,1901,1901,1901,1901,0
20250508,161500,19761753,1901,1901,1901,1901,0
20250508,161400,19761753,1901,1901,1901,1901,0
20250508,161300,19761753,1901,1901,1901,1901,0
20250508,161200,19761753,1901,1901,1901,1901,0
20250508,161100,19761753,1901,1901,1901,1901,0
20250508,161000,19761753,1901,1901,1901,1901,0
20250508,160900,19761753,1901,1901,1901,1901,0
20250508,160800,19761753,1901,1901,1901,1901,0
20250508,160700,19761753,1901,1901,1901,1901,0
20250508,160600,19761753,1901,1901,1901,1901,0
20250508,160500,19761753,1901,1901,1901,1901,0
20250508,160400,19761753,1901,1901,1901,1901,0
20250508,160300,19761753,1901,1901,1901,1901,0
20250508,160200,19761753,1901,1901,1901,1901,0
20250508,160100,19761753,1901,1901,1901,1901,0
20250508,160000,19761753,1901,1901,1901,1901,0
20250508,155900,19761753,1901,1901,1901,1901,0
20250508,155800,19761753,1901,1901,1901,1901,0
20250508,155700,19761753,1901,1901,1901,1901,0
20250508,155600,19761753,1901,1901,1901,1901,0
20250508,155500,19761753,1901,1901,1901,1901,0
20250508,155400,19761753,1901,1901,1901,1901,0
20250508,155300,19761753,1901,1901,1901,1901,0
20250508,155200,19761753,1901,1901,1901,1901,0
20250508,155100,19761753,1901,1901,1901,1901,0
20250508,155000,19761753,1901,1901,1901,1901,2895
20250508,154900,19761753,1901,1901,1901,1901,0
20250508,154800,19761753,1901,1901,1901,1901,0
20250508,154700,19761753,1901,1901,1901,1901,0
20250508,154600,19761753,1901,1901,1901,1901,0
20250508,154500,19761753,1901,1901,1901,1901,0
20250508,154400,19761753,1901,1901,1901,1901,0
20250508,154300,19761753,1901,1901,1901,1901,0
20250508,154200,19761753,1901,1901,1901,1901,0
20250508,154100,19761753,1901,1901,1901,1901,0
20250508,154000,19761753,1901,1901,1901,1901,0
20250508,153900,19761753,1901,1901,1901,1901,0
20250508,153800,19761753,1901,1901,1901,1901,0
20250508,153700,19761753,1901,1901,1901,1901,0
20250508,153600,19761753,1901,1901,1901,1901,0
20250508,153500,19761753,1901,1901,1901,1901,0
20250508,153400,19761753,1901,1901,1901,1901,0
20250508,153300,19761753,1901,1901,1901,1901,0
20250508,153200,19761753,1901,1901,1901,1901,0
20250508,153100,19761753,1901,1901,1901,1901,0
20250508,153000,19761753,1901,1901,1901,1901,2895
20250508,152900,14258358,1890,1890,1890,1890,0
20250508,152800,14258358,1890,1890,1890,1890,0
20250508,152700,14258358,1890,1890,1890,1890,0
20250508,152600,14258358,1890,1890,1890,1890,0
20250508,152500,14258358,1890,1890,1890,1890,0
20250508,152400,14258358,1890,1890,1890,1890,0
20250508,152300,14258358,1890,1890,1890,1890,0
20250508,152200,14258358,1890,1890,1890,1890,0
20250508,152100,14258358,1890,1890,1890,1890,0
20250508,152000,14258358,1890,1890,1890,1890,0
20250508,151900,14258358,1890,1890,1890,1890,0
20250508,151800,14258358,1890,1890,1890,1890,0
20250508,151700,14258358,1890,1890,1890,1890,0
20250508,151600,14258358,1890,1890,1890,1890,0
20250508,151500,14258358,1890,1890,1890,1890,0
20250508,151400,14258358,1890,1890,1890,1890,0
20250508,151300,14258358,1890,1890,1890,1890,0
20250508,151200,14258358,1890,1890,1890,1890,0
20250508,151100,14258358,1890,1886,1890,1886,311
20250508,151000,13671808,1890,1890,1890,1890,0
20250508,150900,13671808,1890,1890,1890,1890,0
20250508,150800,13671808,1890,1886,1890,1886,181
20250508,150700,13330430,1890,1890,1890,1890,0
20250508,150600,13330430,1890,1890,1890,1890,0
20250508,150500,13330430,1890,1890,1890,1890,0
20250508,150400,13330430,1890,1890,1890,1890,3
20250508,150300,13324760,1886,1886,1886,1886,0
20250508,150200,13324760,1886,1886,1886,1886,0
20250508,150100,13324760,1886,1886,1886,1886,2
20250508,150000,13320988,1891,1891,1891,1891,0
20250508,145900,13320988,1891,1891,1891,1891,0
20250508,145800,13320988,1891,1891,1891,1891,0
20250508,145700,13320988,1891,1891,1891,1891,0
20250508,145600,13320988,1891,1891,1891,1891,0
20250508,145500,13320988,1891,1891,1891,1891,0
20250508,145400,13320988,1891,1891,1891,1891,0
20250508,145300,13320988,1891,1891,1891,1891,0
20250508,145200,13320988,1891,1891,1891,1891,0
20250508,145100,13320988,1891,1891,1891,1891,0
20250508,145000,13320988,1891,1891,1891,1891,0
20250508,144900,13320988,1891,1891,1891,1891,0
20250508,144800,13320988,1891,1891,1891,1891,0
20250508,144700,13320988,1891,1891,1891,1891,0
20250508,144600,13320988,1891,1891,1891,1891,0
20250508,144500,13320988,1891,1891,1891,1891,0
20250508,144400,13320988,1891,1891,1891,1891,0
20250508,144300,13320988,1891,1890,1891,1890,5
20250508,144200,13311537,1890,1890,1890,1890,0
20250508,144100,13311537,1890,1890,1890,1890,0
20250508,144000,13311537,1890,1890,1890,1890,0
20250508,143900,13311537,1890,1890,1890,1890,0
20250508,143800,13311537,1890,1890,1890,1890,0
20250508,143700,13311537,1890,1890,1890,1890,0
20250508,143600,13311537,1890,1890,1890,1890,1
20250508,143500,13309647,1890,1890,1890,1890,25
20250508,143400,13262397,1891,1891,1891,1891,0
20250508,143300,13262397,1891,1891,1891,1891,0
20250508,143200,13262397,1891,1891,1891,1891,0
20250508,143100,13262397,1891,1891,1891,1891,0
20250508,143000,13262397,1891,1891,1891,1891,0
20250508,142900,13262397,1891,1891,1891,1891,0
20250508,142800,13262397,1891,1891,1891,1891,0
20250508,142700,13262397,1891,1891,1891,1891,0
20250508,142600,13262397,1891,1891,1891,1891,0
20250508,142500,13262397,1891,1891,1891,1891,3
20250508,142400,13256724,1886,1886,1886,1886,0
20250508,142300,13256724,1886,1886,1886,1872,402
20250508,142200,12501087,1890,1890,1890,1890,0
20250508,142100,12501087,1890,1890,1890,1890,0
20250508,142000,12501087,1890,1890,1890,1890,0
20250508,141900,12501087,1890,1890,1890,1890,0
20250508,141800,12501087,1890,1890,1890,1890,0
20250508,141700,12501087,1890,1890,1890,1890,0
20250508,141600,12501087,1890,1890,1890,1890,0
20250508,141500,12501087,1890,1890,1890,1890,0
20250508,141400,12501087,1890,1890,1890,1890,0
20250508,141300,12501087,1890,1890,1890,1890,0
20250508,141200,12501087,1890,1890,1890,1890,54
20250508,141100,12399027,1890,1890,1890,1890,0
20250508,141000,12399027,1890,1890,1890,1890,0
20250508,140900,12399027,1890,1890,1890,1890,0
20250508,140800,12399027,1890,1890,1890,1890,0
20250508,140700,12399027,1890,1890,1890,1890,3
20250508,140600,12393357,1887,1887,1887,1887,0
20250508,140500,12393357,1887,1887,1887,1887,0
20250508,140400,12393357,1887,1888,1888,1887,121
20250508,140300,12164910,1891,1891,1891,1891,0
20250508,140200,12164910,1891,1891,1891,1891,0
20250508,140100,12164910,1891,1891,1891,1891,0
20250508,140000,12164910,1891,1891,1891,1891,0
20250508,135900,12164910,1891,1891,1891,1891,0
20250508,135800,12164910,1891,1891,1891,1891,0
20250508,135700,12164910,1891,1891,1891,1891,0
20250508,135600,12164910,1891,1891,1891,1891,0
20250508,135500,12164910,1891,1891,1891,1891,0
20250508,135400,12164910,1891,1891,1891,1891,0
20250508,135300,12164910,1891,1891,1891,1891,0
20250508,135200,12164910,1891,1891,1891,1891,0
20250508,135100,12164910,1891,1891,1891,1891,0
20250508,135000,12164910,1891,1891,1891,1891,0
20250508,134900,12164910,1891,1891,1891,1891,0
20250508,134800,12164910,1891,1891,1891,1891,0
20250508,134700,12164910,1891,1891,1891,1891,0
20250508,134600,12164910,1891,1891,1891,1889,49
20250508,134500,12072345,1889,1891,1891,1889,5
20250508,134400,12062894,1889,1889,1889,1889,0
20250508,134300,12062894,1889,1891,1891,1889,96
20250508,134200,11881544,1889,1889,1889,1889,0
20250508,134100,11881544,1889,1889,1889,1889,0
20250508,134000,11881544,1889,1889,1889,1889,0
20250508,133900,11881544,1889,1889,1889,1889,0
20250508,133800,11881544,1889,1889,1889,1889,1
20250508,133700,11879655,1889,1889,1889,1889,94
20250508,133600,11702089,1891,1891,1891,1891,0
20250508,133500,11702089,1891,1891,1891,1891,0
20250508,133400,11702089,1891,1891,1891,1891,0
20250508,133300,11702089,1891,1891,1891,1891,0
20250508,133200,11702089,1891,1891,1891,1891,0
20250508,133100,11702089,1891,1891,1891,1891,5
20250508,133000,11692634,1889,1889,1889,1889,0
20250508,132900,11692634,1889,1889,1889,1889,93
20250508,132800,11516957,1889,1889,1889,1889,0
20250508,132700,11516957,1889,1889,1889,1889,0
20250508,132600,11516957,1889,1889,1889,1889,0
20250508,132500,11516957,1889,1889,1889,1889,0
20250508,132400,11516957,1889,1889,1889,1889,0
20250508,132300,11516957,1889,1889,1889,1889,345
20250508,132200,10865252,1891,1891,1891,1891,0
20250508,132100,10865252,1891,1891,1891,1891,0
20250508,132000,10865252,1891,1891,1891,1891,0
20250508,131900,10865252,1891,1891,1891,1891,0
20250508,131800,10865252,1891,1891,1891,1891,0
20250508,131700,10865252,1891,1891,1891,1891,0
20250508,131600,10865252,1891,1891,1891,1891,0
20250508,131500,10865252,1891,1891,1891,1891,0
20250508,131400,10865252,1891,1891,1891,1891,0
20250508,131300,10865252,1891,1891,1891,1891,0
20250508,131200,10865252,1891,1891,1891,1891,0
20250508,131100,10865252,1891,1891,1891,1891,0
20250508,131000,10865252,1891,1891,1891,1891,0
20250508,130900,10865252,1891,1891,1891,1891,0
20250508,130800,10865252,1891,1891,1891,1891,0
20250508,130700,10865252,1891,1891,1891,1891,0
20250508,130600,10865252,1891,1891,1891,1891,0
20250508,130500,10865252,1891,1891,1891,1891,0
20250508,130400,10865252,1891,1891,1891,1891,0
20250508,130300,10865252,1891,1891,1891,1891,0
20250508,130200,10865252,1891,1891,1891,1891,8
20250508,130100,10850124,1890,1890,1890,1890,0
20250508,130000,10850124,1890,1890,1890,1890,0
20250508,125900,10850124,1890,1891,1892,1890,6
20250508,125800,10838775,1889,1889,1889,1889,0
20250508,125700,10838775,1889,1889,1889,1889,0
20250508,125600,10838775,1889,1889,1889,1889,84
20250508,125500,10680099,1896,1896,1896,1896,0
20250508,125400,10680099,1896,1896,1896,1896,0
20250508,125300,10680099,1896,1896,1896,1896,0
20250508,125200,10680099,1896,1896,1896,1896,0
20250508,125100,10680099,1896,1896,1896,1896,3
20250508,125000,10674411,1889,1889,1889,1889,0
20250508,124900,10674411,1889,1889,1889,1889,0
20250508,124800,10674411,1889,1889,1889,1876,534
20250508,124700,9666762,1900,1900,1900,1900,0
20250508,124600,9666762,1900,1897,1900,1897,13
20250508,124500,9642092,1900,1900,1900,1900,0
20250508,124400,9642092,1900,1900,1900,1900,0
20250508,124300,9642092,1900,1900,1900,1900,0
20250508,124200,9642092,1900,1900,1900,1900,0
20250508,124100,9642092,1900,1900,1900,1900,0
20250508,124000,9642092,1900,1900,1900,1900,3
20250508,123900,9636392,1889,1889,1889,1889,7
20250508,123800,9623169,1900,1900,1900,1900,0
20250508,123700,9623169,1900,1900,1900,1900,0
20250508,123600,9623169,1900,1900,1900,1900,0
20250508,123500,9623169,1900,1900,1900,1900,0
20250508,123400,9623169,1900,1900,1900,1900,0
20250508,123300,9623169,1900,1900,1900,1900,0
20250508,123200,9623169,1900,1900,1900,1900,3
20250508,123100,9617469,1889,1889,1889,1889,100
20250508,123000,9428569,1900,1889,1900,1889,62
20250508,122900,9311110,1900,1900,1900,1900,0
20250508,122800,9311110,1900,1900,1900,1900,31
20250508,122700,9252210,1900,1900,1900,1900,0
20250508,122600,9252210,1900,1900,1900,1900,0
20250508,122500,9252210,1900,1900,1900,1900,0
20250508,122400,9252210,1900,1900,1900,1900,0
20250508,122300,9252210,1900,1900,1900,1900,0
20250508,122200,9252210,1900,1900,1900,1900,0
20250508,122100,9252210,1900,1900,1900,1900,0
20250508,122000,9252210,1900,1900,1900,1900,0
20250508,121900,9252210,1900,1900,1900,1900,3
20250508,121800,9246510,1889,1889,1889,1889,0
20250508,121700,9246510,1889,1889,1889,1889,0
20250508,121600,9246510,1889,1889,1889,1889,0
20250508,121500,9246510,1889,1889,1889,1889,0
20250508,121400,9246510,1889,1889,1889,1889,0
20250508,121300,9246510,1889,1889,1889,1889,0
20250508,121200,9246510,1889,1889,1889,1889,0
20250508,121100,9246510,1889,1889,1889,1889,0
20250508,121000,9246510,1889,1889,1889,1889,4
20250508,120900,9238954,1900,1900,1900,1900,0
20250508,120800,9238954,1900,1900,1900,1900,0
20250508,120700,9238954,1900,1900,1900,1900,0
20250508,120600,9238954,1900,1900,1900,1900,0
20250508,120500,9238954,1900,1900,1900,1900,0
20250508,120400,9238954,1900,1900,1900,1900,0
20250508,120300,9238954,1900,1900,1900,1900,0
20250508,120200,9238954,1900,1900,1900,1900,0
20250508,120100,9238954,1900,1900,1900,1900,0
20250508,120000,9238954,1900,1900,1900,1900,0
20250508,115900,9238954,1900,1900,1900,1900,0
20250508,115800,9238954,1900,1900,1900,1900,0
20250508,115700,9238954,1900,1900,1900,1900,0
20250508,115600,9238954,1900,1900,1900,1900,0
20250508,115500,9238954,1900,1900,1900,1900,0
20250508,115400,9238954,1900,1900,1900,1900,0
20250508,115300,9238954,1900,1900,1900,1900,0
20250508,115200,9238954,1900,1900,1900,1900,0
20250508,115100,9238954,1900,1900,1900,1900,0
20250508,115000,9238954,1900,1900,1900,1900,0
20250508,114900,9238954,1900,1900,1900,1900,0
20250508,114800,9238954,1900,1900,1900,1900,0
20250508,114700,9238954,1900,1900,1900,1900,0
20250508,114600,9238954,1900,1900,1900,1900,0
20250508,114500,9238954,1900,1900,1900,1900,0
20250508,114400,9238954,1900,1900,1900,1900,0
20250508,114300,9238954,1900,1900,1900,1900,0
20250508,114200,9238954,1900,1900,1900,1900,0
20250508,114100,9238954,1900,1900,1900,1900,0
20250508,114000,9238954,1900,1900,1900,1900,0
20250508,113900,9238954,1900,1900,1900,1900,0
20250508,113800,9238954,1900,1900,1900,1900,0
20250508,113700,9238954,1900,1900,1900,1900,0
20250508,113600,9238954,1900,1889,1900,1889,103
20250508,113500,9044354,1900,1900,1900,1900,0
20250508,113400,9044354,1900,1900,1900,1900,0
20250508,113300,9044354,1900,1900,1900,1900,0
20250508,113200,9044354,1900,1900,1900,1900,0
20250508,113100,9044354,1900,1900,1900,1900,0
20250508,113000,9044354,1900,1900,1900,1900,0
20250508,112900,9044354,1900,1900,1900,1900,0
20250508,112800,9044354,1900,1900,1900,1900,17
20250508,112700,9012054,1900,1900,1900,1900,0
20250508,112600,9012054,1900,1900,1900,1900,0
20250508,112500,9012054,1900,1900,1900,1900,0
20250508,112400,9012054,1900,1900,1900,1900,0
20250508,112300,9012054,1900,1900,1900,1900,0
20250508,112200,9012054,1900,1900,1900,1900,0
20250508,112100,9012054,1900,1900,1900,1900,0
20250508,112000,9012054,1900,1900,1900,1900,106
20250508,111900,8810654,1902,1902,1902,1902,0
20250508,111800,8810654,1902,1902,1902,1902,3
20250508,111700,8804948,1890,1890,1890,1890,0
20250508,111600,8804948,1890,1890,1890,1890,2074
20250508,111500,4885088,1902,1902,1902,1902,0
20250508,111400,4885088,1902,1902,1902,1902,0
20250508,111300,4885088,1902,1902,1902,1902,0
20250508,111200,4885088,1902,1902,1902,1902,0
20250508,111100,4885088,1902,1902,1902,1902,0
20250508,111000,4885088,1902,1902,1902,1902,0
20250508,110900,4885088,1902,1902,1902,1902,0
20250508,110800,4885088,1902,1902,1902,1902,0
20250508,110700,4885088,1902,1902,1902,1902,0
20250508,110600,4885088,1902,1902,1902,1902,0
20250508,110500,4885088,1902,1902,1902,1902,0
20250508,110400,4885088,1902,1902,1902,1902,0
20250508,110300,4885088,1902,1902,1902,1902,0
20250508,110200,4885088,1902,1902,1902,1902,0
20250508,110100,4885088,1902,1902,1902,1902,0
20250508,110000,4885088,1902,1902,1902,1902,0
20250508,105900,4885088,1902,1902,1902,1902,0
20250508,105800,4885088,1902,1902,1902,1902,0
20250508,105700,4885088,1902,1902,1902,1902,0
20250508,105600,4885088,1902,1902,1902,1902,0
20250508,105500,4885088,1902,1902,1902,1902,0
20250508,105400,4885088,1902,1902,1902,1902,0
20250508,105300,4885088,1902,1902,1902,1902,0
20250508,105200,4885088,1902,1902,1902,1902,0
20250508,105100,4885088,1902,1902,1902,1902,0
20250508,105000,4885088,1902,1902,1902,1902,0
20250508,104900,4885088,1902,1902,1902,1902,0
20250508,104800,4885088,1902,1902,1902,1902,0
20250508,104700,4885088,1902,1902,1902,1902,0
20250508,104600,4885088,1902,1902,1902,1902,3
20250508,104500,4879382,1890,1890,1890,1890,0
20250508,104400,4879382,1890,1890,1890,1890,197
20250508,104300,4507052,1891,1904,1904,1891,2
20250508,104200,4503257,1908,1908,1908,1908,0
20250508,104100,4503257,1908,1908,1908,1908,0
20250508,104000,4503257,1908,1908,1908,1908,0
20250508,103900,4503257,1908,1908,1908,1908,0
20250508,103800,4503257,1908,1908,1908,1908,0
20250508,103700,4503257,1908,1908,1908,1908,0
20250508,103600,4503257,1908,1908,1908,1908,0
20250508,103500,4503257,1908,1908,1908,1908,0
20250508,103400,4503257,1908,1907,1908,1907,3
20250508,103300,4497534,1907,1907,1907,1907,0
20250508,103200,4497534,1907,1907,1907,1907,0
20250508,103100,4497534,1907,1907,1907,1907,5
20250508,103000,4487999,1909,1909,1909,1909,0
20250508,102900,4487999,1909,1909,1909,1909,0
20250508,102800,4487999,1909,1909,1909,1909,0
20250508,102700,4487999,1909,1909,1909,1909,0
20250508,102600,4487999,1909,1909,1909,1909,0
20250508,102500,4487999,1909,1909,1909,1909,0
20250508,102400,4487999,1909,1909,1909,1909,0
20250508,102300,4487999,1909,1909,1909,1909,0
20250508,102200,4487999,1909,1909,1909,1909,0
20250508,102100,4487999,1909,1909,1909,1909,0
20250508,102000,4487999,1909,1909,1909,1909,0
20250508,101900,4487999,1909,1909,1909,1909,0
20250508,101800,4487999,1909,1909,1909,1909,0
20250508,101700,4487999,1909,1909,1909,1909,0
20250508,101600,4487999,1909,1909,1909,1909,0
20250508,101500,4487999,1909,1909,1909,1909,0
20250508,101400,4487999,1909,1909,1909,1909,300
20250508,101300,3915299,1909,1909,1909,1909,0
20250508,101200,3915299,1909,1909,1909,1909,0
20250508,101100,3915299,1909,1909,1909,1909,0
20250508,101000,3915299,1909,1909,1909,1909,0
20250508,100900,3915299,1909,1909,1909,1909,0
20250508,100800,3915299,1909,1909,1909,1909,3
20250508,100700,3909572,1905,1905,1905,1905,0
20250508,100600,3909572,1905,1905,1905,1905,0
20250508,100500,3909572,1905,1905,1905,1905,0
20250508,100400,3909572,1905,1905,1905,1905,0
20250508,100300,3909572,1905,1905,1905,1905,0
20250508,100200,3909572,1905,1905,1905,1905,0
20250508,100100,3909572,1905,1905,1905,1905,0
20250508,100000,3909572,1905,1905,1905,1905,0
20250508,095900,3909572,1905,1905,1905,1905,0
20250508,095800,3909572,1905,1905,1905,1905,0
20250508,095700,3909572,1905,1905,1905,1905,0
20250508,095600,3909572,1905,1905,1905,1905,0
20250508,095500,3909572,1905,1905,1905,1905,0
20250508,095400,3909572,1905,1905,1905,1905,0
20250508,095300,3909572,1905,1905,1905,1905,0
20250508,095200,3909572,1905,1905,1905,1905,0
20250508,095100,3909572,1905,1905,1905,1905,0
20250508,095000,3909572,1905,1905,1905,1905,0
20250508,094900,3909572,1905,1905,1905,1905,0
20250508,094800,3909572,1905,1905,1905,1905,50
20250508,094700,3814322,1909,1909,1909,1909,0
20250508,094600,3814322,1909,1909,1909,1909,0
20250508,094500,3814322,1909,1909,1909,1909,0
20250508,094400,3814322,1909,1909,1909,1909,0
20250508,094300,3814322,1909,1909,1909,1909,10
20250508,094200,3795232,1914,1914,1914,1914,0
20250508,094100,3795232,1914,1914,1914,1914,0
20250508,094000,3795232,1914,1914,1914,1914,0
20250508,093900,3795232,1914,1914,1914,1914,0
20250508,093800,3795232,1914,1914,1914,1914,0
20250508,093700,3795232,1914,1914,1914,1914,0
20250508,093600,3795232,1914,1914,1914,1914,0
20250508,093500,3795232,1914,1914,1914,1914,0
20250508,093400,3795232,1914,1914,1914,1914,0
20250508,093300,3795232,1914,1914,1914,1914,0
20250508,093200,3795232,1914,1914,1914,1914,0
20250508,093100,3795232,1914,1914,1914,1914,0
20250508,093000,3795232,1914,1914,1914,1914,0
20250508,092900,3795232,1914,1914,1914,1914,0
20250508,092800,3795232,1914,1914,1914,1914,0
20250508,092700,3795232,1914,1914,1914,1914,0
20250508,092600,3795232,1914,1914,1914,1914,0
20250508,092500,3795232,1914,1914,1914,1914,0
20250508,092400,3795232,1914,1914,1914,1914,0
20250508,092300,3795232,1914,1914,1914,1914,0
20250508,092200,3795232,1914,1914,1914,1914,0
20250508,092100,3795232,1914,1914,1914,1914,0
20250508,092000,3795232,1914,1914,1914,1914,0
20250508,091900,3795232,1914,1914,1914,1914,0
20250508,091800,3795232,1914,1914,1914,1914,0
20250508,091700,3795232,1914,1914,1914,1914,0
20250508,091600,3795232,1914,1914,1914,1914,0
20250508,091500,3795232,1914,1914,1914,1914,0
20250508,091400,3795232,1914,1914,1914,1914,0
20250508,091300,3795232,1914,1914,1914,1914,0
20250508,091200,3795232,1914,1914,1914,1914,0
20250508,091100,3795232,1914,1914,1914,1914,0
20250508,091000,3795232,1914,1914,1914,1914,0
20250508,090900,3795232,1914,1914,1914,1914,0
20250508,090800,3795232,1914,1914,1914,1914,3
20250508,090700,3789490,1889,1889,1889,1889,2000
20250508,090600,11490,1915,1915,1915,1915,0
20250508,090500,11490,1915,1915,1915,1915,0
20250508,090400,11490,1915,1915,1915,1915,0
20250508,090300,11490,1915,1915,1915,1915,0
20250508,090200,11490,1915,1915,1915,1915,0
20250508,090100,11490,1915,1915,1915,1915,0
20250508,090000,11490,1915,1915,1915,1915,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 192000 19761753 1901 1901 1901 1901 2895
3 20250508 191900 19761753 1901 1901 1901 1901 0
4 20250508 191800 19761753 1901 1901 1901 1901 0
5 20250508 191700 19761753 1901 1901 1901 1901 0
6 20250508 191600 19761753 1901 1901 1901 1901 0
7 20250508 191500 19761753 1901 1901 1901 1901 0
8 20250508 191400 19761753 1901 1901 1901 1901 0
9 20250508 191300 19761753 1901 1901 1901 1901 0
10 20250508 191200 19761753 1901 1901 1901 1901 0
11 20250508 191100 19761753 1901 1901 1901 1901 0
12 20250508 191000 19761753 1901 1901 1901 1901 0
13 20250508 190900 19761753 1901 1901 1901 1901 0
14 20250508 190800 19761753 1901 1901 1901 1901 0
15 20250508 190700 19761753 1901 1901 1901 1901 0
16 20250508 190600 19761753 1901 1901 1901 1901 0
17 20250508 190500 19761753 1901 1901 1901 1901 0
18 20250508 190400 19761753 1901 1901 1901 1901 0
19 20250508 190300 19761753 1901 1901 1901 1901 0
20 20250508 190200 19761753 1901 1901 1901 1901 0
21 20250508 190100 19761753 1901 1901 1901 1901 0
22 20250508 190000 19761753 1901 1901 1901 1901 0
23 20250508 185900 19761753 1901 1901 1901 1901 0
24 20250508 185800 19761753 1901 1901 1901 1901 0
25 20250508 185700 19761753 1901 1901 1901 1901 0
26 20250508 185600 19761753 1901 1901 1901 1901 0
27 20250508 185500 19761753 1901 1901 1901 1901 0
28 20250508 185400 19761753 1901 1901 1901 1901 0
29 20250508 185300 19761753 1901 1901 1901 1901 0
30 20250508 185200 19761753 1901 1901 1901 1901 0
31 20250508 185100 19761753 1901 1901 1901 1901 0
32 20250508 185000 19761753 1901 1901 1901 1901 2895
33 20250508 184900 19761753 1901 1901 1901 1901 0
34 20250508 184800 19761753 1901 1901 1901 1901 0
35 20250508 184700 19761753 1901 1901 1901 1901 0
36 20250508 184600 19761753 1901 1901 1901 1901 0
37 20250508 184500 19761753 1901 1901 1901 1901 0
38 20250508 184400 19761753 1901 1901 1901 1901 0
39 20250508 184300 19761753 1901 1901 1901 1901 0
40 20250508 184200 19761753 1901 1901 1901 1901 0
41 20250508 184100 19761753 1901 1901 1901 1901 0
42 20250508 184000 19761753 1901 1901 1901 1901 0
43 20250508 183900 19761753 1901 1901 1901 1901 0
44 20250508 183800 19761753 1901 1901 1901 1901 0
45 20250508 183700 19761753 1901 1901 1901 1901 0
46 20250508 183600 19761753 1901 1901 1901 1901 0
47 20250508 183500 19761753 1901 1901 1901 1901 0
48 20250508 183400 19761753 1901 1901 1901 1901 0
49 20250508 183300 19761753 1901 1901 1901 1901 0
50 20250508 183200 19761753 1901 1901 1901 1901 0
51 20250508 183100 19761753 1901 1901 1901 1901 0
52 20250508 183000 19761753 1901 1901 1901 1901 0
53 20250508 182900 19761753 1901 1901 1901 1901 0
54 20250508 182800 19761753 1901 1901 1901 1901 0
55 20250508 182700 19761753 1901 1901 1901 1901 0
56 20250508 182600 19761753 1901 1901 1901 1901 0
57 20250508 182500 19761753 1901 1901 1901 1901 0
58 20250508 182400 19761753 1901 1901 1901 1901 0
59 20250508 182300 19761753 1901 1901 1901 1901 0
60 20250508 182200 19761753 1901 1901 1901 1901 0
61 20250508 182100 19761753 1901 1901 1901 1901 0
62 20250508 182000 19761753 1901 1901 1901 1901 2895
63 20250508 181900 19761753 1901 1901 1901 1901 0
64 20250508 181800 19761753 1901 1901 1901 1901 0
65 20250508 181700 19761753 1901 1901 1901 1901 0
66 20250508 181600 19761753 1901 1901 1901 1901 0
67 20250508 181500 19761753 1901 1901 1901 1901 0
68 20250508 181400 19761753 1901 1901 1901 1901 0
69 20250508 181300 19761753 1901 1901 1901 1901 0
70 20250508 181200 19761753 1901 1901 1901 1901 0
71 20250508 181100 19761753 1901 1901 1901 1901 0
72 20250508 181000 19761753 1901 1901 1901 1901 0
73 20250508 180900 19761753 1901 1901 1901 1901 0
74 20250508 180800 19761753 1901 1901 1901 1901 0
75 20250508 180700 19761753 1901 1901 1901 1901 0
76 20250508 180600 19761753 1901 1901 1901 1901 0
77 20250508 180500 19761753 1901 1901 1901 1901 0
78 20250508 180400 19761753 1901 1901 1901 1901 0
79 20250508 180300 19761753 1901 1901 1901 1901 0
80 20250508 180200 19761753 1901 1901 1901 1901 0
81 20250508 180100 19761753 1901 1901 1901 1901 0
82 20250508 180000 19761753 1901 1901 1901 1901 0
83 20250508 175900 19761753 1901 1901 1901 1901 0
84 20250508 175800 19761753 1901 1901 1901 1901 0
85 20250508 175700 19761753 1901 1901 1901 1901 0
86 20250508 175600 19761753 1901 1901 1901 1901 0
87 20250508 175500 19761753 1901 1901 1901 1901 0
88 20250508 175400 19761753 1901 1901 1901 1901 0
89 20250508 175300 19761753 1901 1901 1901 1901 0
90 20250508 175200 19761753 1901 1901 1901 1901 0
91 20250508 175100 19761753 1901 1901 1901 1901 0
92 20250508 175000 19761753 1901 1901 1901 1901 2895
93 20250508 174900 19761753 1901 1901 1901 1901 0
94 20250508 174800 19761753 1901 1901 1901 1901 0
95 20250508 174700 19761753 1901 1901 1901 1901 0
96 20250508 174600 19761753 1901 1901 1901 1901 0
97 20250508 174500 19761753 1901 1901 1901 1901 0
98 20250508 174400 19761753 1901 1901 1901 1901 0
99 20250508 174300 19761753 1901 1901 1901 1901 0
100 20250508 174200 19761753 1901 1901 1901 1901 0
101 20250508 174100 19761753 1901 1901 1901 1901 0
102 20250508 174000 19761753 1901 1901 1901 1901 0
103 20250508 173900 19761753 1901 1901 1901 1901 0
104 20250508 173800 19761753 1901 1901 1901 1901 0
105 20250508 173700 19761753 1901 1901 1901 1901 0
106 20250508 173600 19761753 1901 1901 1901 1901 0
107 20250508 173500 19761753 1901 1901 1901 1901 0
108 20250508 173400 19761753 1901 1901 1901 1901 0
109 20250508 173300 19761753 1901 1901 1901 1901 0
110 20250508 173200 19761753 1901 1901 1901 1901 0
111 20250508 173100 19761753 1901 1901 1901 1901 0
112 20250508 173000 19761753 1901 1901 1901 1901 0
113 20250508 172900 19761753 1901 1901 1901 1901 0
114 20250508 172800 19761753 1901 1901 1901 1901 0
115 20250508 172700 19761753 1901 1901 1901 1901 0
116 20250508 172600 19761753 1901 1901 1901 1901 0
117 20250508 172500 19761753 1901 1901 1901 1901 0
118 20250508 172400 19761753 1901 1901 1901 1901 0
119 20250508 172300 19761753 1901 1901 1901 1901 0
120 20250508 172200 19761753 1901 1901 1901 1901 0
121 20250508 172100 19761753 1901 1901 1901 1901 0
122 20250508 172000 19761753 1901 1901 1901 1901 2895
123 20250508 171900 19761753 1901 1901 1901 1901 0
124 20250508 171800 19761753 1901 1901 1901 1901 0
125 20250508 171700 19761753 1901 1901 1901 1901 0
126 20250508 171600 19761753 1901 1901 1901 1901 0
127 20250508 171500 19761753 1901 1901 1901 1901 0
128 20250508 171400 19761753 1901 1901 1901 1901 0
129 20250508 171300 19761753 1901 1901 1901 1901 0
130 20250508 171200 19761753 1901 1901 1901 1901 0
131 20250508 171100 19761753 1901 1901 1901 1901 0
132 20250508 171000 19761753 1901 1901 1901 1901 0
133 20250508 170900 19761753 1901 1901 1901 1901 0
134 20250508 170800 19761753 1901 1901 1901 1901 0
135 20250508 170700 19761753 1901 1901 1901 1901 0
136 20250508 170600 19761753 1901 1901 1901 1901 0
137 20250508 170500 19761753 1901 1901 1901 1901 0
138 20250508 170400 19761753 1901 1901 1901 1901 0
139 20250508 170300 19761753 1901 1901 1901 1901 0
140 20250508 170200 19761753 1901 1901 1901 1901 0
141 20250508 170100 19761753 1901 1901 1901 1901 0
142 20250508 170000 19761753 1901 1901 1901 1901 0
143 20250508 165900 19761753 1901 1901 1901 1901 0
144 20250508 165800 19761753 1901 1901 1901 1901 0
145 20250508 165700 19761753 1901 1901 1901 1901 0
146 20250508 165600 19761753 1901 1901 1901 1901 0
147 20250508 165500 19761753 1901 1901 1901 1901 0
148 20250508 165400 19761753 1901 1901 1901 1901 0
149 20250508 165300 19761753 1901 1901 1901 1901 0
150 20250508 165200 19761753 1901 1901 1901 1901 0
151 20250508 165100 19761753 1901 1901 1901 1901 0
152 20250508 165000 19761753 1901 1901 1901 1901 2895
153 20250508 164900 19761753 1901 1901 1901 1901 0
154 20250508 164800 19761753 1901 1901 1901 1901 0
155 20250508 164700 19761753 1901 1901 1901 1901 0
156 20250508 164600 19761753 1901 1901 1901 1901 0
157 20250508 164500 19761753 1901 1901 1901 1901 0
158 20250508 164400 19761753 1901 1901 1901 1901 0
159 20250508 164300 19761753 1901 1901 1901 1901 0
160 20250508 164200 19761753 1901 1901 1901 1901 0
161 20250508 164100 19761753 1901 1901 1901 1901 0
162 20250508 164000 19761753 1901 1901 1901 1901 0
163 20250508 163900 19761753 1901 1901 1901 1901 0
164 20250508 163800 19761753 1901 1901 1901 1901 0
165 20250508 163700 19761753 1901 1901 1901 1901 0
166 20250508 163600 19761753 1901 1901 1901 1901 0
167 20250508 163500 19761753 1901 1901 1901 1901 0
168 20250508 163400 19761753 1901 1901 1901 1901 0
169 20250508 163300 19761753 1901 1901 1901 1901 0
170 20250508 163200 19761753 1901 1901 1901 1901 0
171 20250508 163100 19761753 1901 1901 1901 1901 0
172 20250508 163000 19761753 1901 1901 1901 1901 0
173 20250508 162900 19761753 1901 1901 1901 1901 0
174 20250508 162800 19761753 1901 1901 1901 1901 0
175 20250508 162700 19761753 1901 1901 1901 1901 0
176 20250508 162600 19761753 1901 1901 1901 1901 0
177 20250508 162500 19761753 1901 1901 1901 1901 0
178 20250508 162400 19761753 1901 1901 1901 1901 0
179 20250508 162300 19761753 1901 1901 1901 1901 0
180 20250508 162200 19761753 1901 1901 1901 1901 0
181 20250508 162100 19761753 1901 1901 1901 1901 0
182 20250508 162000 19761753 1901 1901 1901 1901 2895
183 20250508 161900 19761753 1901 1901 1901 1901 0
184 20250508 161800 19761753 1901 1901 1901 1901 0
185 20250508 161700 19761753 1901 1901 1901 1901 0
186 20250508 161600 19761753 1901 1901 1901 1901 0
187 20250508 161500 19761753 1901 1901 1901 1901 0
188 20250508 161400 19761753 1901 1901 1901 1901 0
189 20250508 161300 19761753 1901 1901 1901 1901 0
190 20250508 161200 19761753 1901 1901 1901 1901 0
191 20250508 161100 19761753 1901 1901 1901 1901 0
192 20250508 161000 19761753 1901 1901 1901 1901 0
193 20250508 160900 19761753 1901 1901 1901 1901 0
194 20250508 160800 19761753 1901 1901 1901 1901 0
195 20250508 160700 19761753 1901 1901 1901 1901 0
196 20250508 160600 19761753 1901 1901 1901 1901 0
197 20250508 160500 19761753 1901 1901 1901 1901 0
198 20250508 160400 19761753 1901 1901 1901 1901 0
199 20250508 160300 19761753 1901 1901 1901 1901 0
200 20250508 160200 19761753 1901 1901 1901 1901 0
201 20250508 160100 19761753 1901 1901 1901 1901 0
202 20250508 160000 19761753 1901 1901 1901 1901 0
203 20250508 155900 19761753 1901 1901 1901 1901 0
204 20250508 155800 19761753 1901 1901 1901 1901 0
205 20250508 155700 19761753 1901 1901 1901 1901 0
206 20250508 155600 19761753 1901 1901 1901 1901 0
207 20250508 155500 19761753 1901 1901 1901 1901 0
208 20250508 155400 19761753 1901 1901 1901 1901 0
209 20250508 155300 19761753 1901 1901 1901 1901 0
210 20250508 155200 19761753 1901 1901 1901 1901 0
211 20250508 155100 19761753 1901 1901 1901 1901 0
212 20250508 155000 19761753 1901 1901 1901 1901 2895
213 20250508 154900 19761753 1901 1901 1901 1901 0
214 20250508 154800 19761753 1901 1901 1901 1901 0
215 20250508 154700 19761753 1901 1901 1901 1901 0
216 20250508 154600 19761753 1901 1901 1901 1901 0
217 20250508 154500 19761753 1901 1901 1901 1901 0
218 20250508 154400 19761753 1901 1901 1901 1901 0
219 20250508 154300 19761753 1901 1901 1901 1901 0
220 20250508 154200 19761753 1901 1901 1901 1901 0
221 20250508 154100 19761753 1901 1901 1901 1901 0
222 20250508 154000 19761753 1901 1901 1901 1901 0
223 20250508 153900 19761753 1901 1901 1901 1901 0
224 20250508 153800 19761753 1901 1901 1901 1901 0
225 20250508 153700 19761753 1901 1901 1901 1901 0
226 20250508 153600 19761753 1901 1901 1901 1901 0
227 20250508 153500 19761753 1901 1901 1901 1901 0
228 20250508 153400 19761753 1901 1901 1901 1901 0
229 20250508 153300 19761753 1901 1901 1901 1901 0
230 20250508 153200 19761753 1901 1901 1901 1901 0
231 20250508 153100 19761753 1901 1901 1901 1901 0
232 20250508 153000 19761753 1901 1901 1901 1901 2895
233 20250508 152900 14258358 1890 1890 1890 1890 0
234 20250508 152800 14258358 1890 1890 1890 1890 0
235 20250508 152700 14258358 1890 1890 1890 1890 0
236 20250508 152600 14258358 1890 1890 1890 1890 0
237 20250508 152500 14258358 1890 1890 1890 1890 0
238 20250508 152400 14258358 1890 1890 1890 1890 0
239 20250508 152300 14258358 1890 1890 1890 1890 0
240 20250508 152200 14258358 1890 1890 1890 1890 0
241 20250508 152100 14258358 1890 1890 1890 1890 0
242 20250508 152000 14258358 1890 1890 1890 1890 0
243 20250508 151900 14258358 1890 1890 1890 1890 0
244 20250508 151800 14258358 1890 1890 1890 1890 0
245 20250508 151700 14258358 1890 1890 1890 1890 0
246 20250508 151600 14258358 1890 1890 1890 1890 0
247 20250508 151500 14258358 1890 1890 1890 1890 0
248 20250508 151400 14258358 1890 1890 1890 1890 0
249 20250508 151300 14258358 1890 1890 1890 1890 0
250 20250508 151200 14258358 1890 1890 1890 1890 0
251 20250508 151100 14258358 1890 1886 1890 1886 311
252 20250508 151000 13671808 1890 1890 1890 1890 0
253 20250508 150900 13671808 1890 1890 1890 1890 0
254 20250508 150800 13671808 1890 1886 1890 1886 181
255 20250508 150700 13330430 1890 1890 1890 1890 0
256 20250508 150600 13330430 1890 1890 1890 1890 0
257 20250508 150500 13330430 1890 1890 1890 1890 0
258 20250508 150400 13330430 1890 1890 1890 1890 3
259 20250508 150300 13324760 1886 1886 1886 1886 0
260 20250508 150200 13324760 1886 1886 1886 1886 0
261 20250508 150100 13324760 1886 1886 1886 1886 2
262 20250508 150000 13320988 1891 1891 1891 1891 0
263 20250508 145900 13320988 1891 1891 1891 1891 0
264 20250508 145800 13320988 1891 1891 1891 1891 0
265 20250508 145700 13320988 1891 1891 1891 1891 0
266 20250508 145600 13320988 1891 1891 1891 1891 0
267 20250508 145500 13320988 1891 1891 1891 1891 0
268 20250508 145400 13320988 1891 1891 1891 1891 0
269 20250508 145300 13320988 1891 1891 1891 1891 0
270 20250508 145200 13320988 1891 1891 1891 1891 0
271 20250508 145100 13320988 1891 1891 1891 1891 0
272 20250508 145000 13320988 1891 1891 1891 1891 0
273 20250508 144900 13320988 1891 1891 1891 1891 0
274 20250508 144800 13320988 1891 1891 1891 1891 0
275 20250508 144700 13320988 1891 1891 1891 1891 0
276 20250508 144600 13320988 1891 1891 1891 1891 0
277 20250508 144500 13320988 1891 1891 1891 1891 0
278 20250508 144400 13320988 1891 1891 1891 1891 0
279 20250508 144300 13320988 1891 1890 1891 1890 5
280 20250508 144200 13311537 1890 1890 1890 1890 0
281 20250508 144100 13311537 1890 1890 1890 1890 0
282 20250508 144000 13311537 1890 1890 1890 1890 0
283 20250508 143900 13311537 1890 1890 1890 1890 0
284 20250508 143800 13311537 1890 1890 1890 1890 0
285 20250508 143700 13311537 1890 1890 1890 1890 0
286 20250508 143600 13311537 1890 1890 1890 1890 1
287 20250508 143500 13309647 1890 1890 1890 1890 25
288 20250508 143400 13262397 1891 1891 1891 1891 0
289 20250508 143300 13262397 1891 1891 1891 1891 0
290 20250508 143200 13262397 1891 1891 1891 1891 0
291 20250508 143100 13262397 1891 1891 1891 1891 0
292 20250508 143000 13262397 1891 1891 1891 1891 0
293 20250508 142900 13262397 1891 1891 1891 1891 0
294 20250508 142800 13262397 1891 1891 1891 1891 0
295 20250508 142700 13262397 1891 1891 1891 1891 0
296 20250508 142600 13262397 1891 1891 1891 1891 0
297 20250508 142500 13262397 1891 1891 1891 1891 3
298 20250508 142400 13256724 1886 1886 1886 1886 0
299 20250508 142300 13256724 1886 1886 1886 1872 402
300 20250508 142200 12501087 1890 1890 1890 1890 0
301 20250508 142100 12501087 1890 1890 1890 1890 0
302 20250508 142000 12501087 1890 1890 1890 1890 0
303 20250508 141900 12501087 1890 1890 1890 1890 0
304 20250508 141800 12501087 1890 1890 1890 1890 0
305 20250508 141700 12501087 1890 1890 1890 1890 0
306 20250508 141600 12501087 1890 1890 1890 1890 0
307 20250508 141500 12501087 1890 1890 1890 1890 0
308 20250508 141400 12501087 1890 1890 1890 1890 0
309 20250508 141300 12501087 1890 1890 1890 1890 0
310 20250508 141200 12501087 1890 1890 1890 1890 54
311 20250508 141100 12399027 1890 1890 1890 1890 0
312 20250508 141000 12399027 1890 1890 1890 1890 0
313 20250508 140900 12399027 1890 1890 1890 1890 0
314 20250508 140800 12399027 1890 1890 1890 1890 0
315 20250508 140700 12399027 1890 1890 1890 1890 3
316 20250508 140600 12393357 1887 1887 1887 1887 0
317 20250508 140500 12393357 1887 1887 1887 1887 0
318 20250508 140400 12393357 1887 1888 1888 1887 121
319 20250508 140300 12164910 1891 1891 1891 1891 0
320 20250508 140200 12164910 1891 1891 1891 1891 0
321 20250508 140100 12164910 1891 1891 1891 1891 0
322 20250508 140000 12164910 1891 1891 1891 1891 0
323 20250508 135900 12164910 1891 1891 1891 1891 0
324 20250508 135800 12164910 1891 1891 1891 1891 0
325 20250508 135700 12164910 1891 1891 1891 1891 0
326 20250508 135600 12164910 1891 1891 1891 1891 0
327 20250508 135500 12164910 1891 1891 1891 1891 0
328 20250508 135400 12164910 1891 1891 1891 1891 0
329 20250508 135300 12164910 1891 1891 1891 1891 0
330 20250508 135200 12164910 1891 1891 1891 1891 0
331 20250508 135100 12164910 1891 1891 1891 1891 0
332 20250508 135000 12164910 1891 1891 1891 1891 0
333 20250508 134900 12164910 1891 1891 1891 1891 0
334 20250508 134800 12164910 1891 1891 1891 1891 0
335 20250508 134700 12164910 1891 1891 1891 1891 0
336 20250508 134600 12164910 1891 1891 1891 1889 49
337 20250508 134500 12072345 1889 1891 1891 1889 5
338 20250508 134400 12062894 1889 1889 1889 1889 0
339 20250508 134300 12062894 1889 1891 1891 1889 96
340 20250508 134200 11881544 1889 1889 1889 1889 0
341 20250508 134100 11881544 1889 1889 1889 1889 0
342 20250508 134000 11881544 1889 1889 1889 1889 0
343 20250508 133900 11881544 1889 1889 1889 1889 0
344 20250508 133800 11881544 1889 1889 1889 1889 1
345 20250508 133700 11879655 1889 1889 1889 1889 94
346 20250508 133600 11702089 1891 1891 1891 1891 0
347 20250508 133500 11702089 1891 1891 1891 1891 0
348 20250508 133400 11702089 1891 1891 1891 1891 0
349 20250508 133300 11702089 1891 1891 1891 1891 0
350 20250508 133200 11702089 1891 1891 1891 1891 0
351 20250508 133100 11702089 1891 1891 1891 1891 5
352 20250508 133000 11692634 1889 1889 1889 1889 0
353 20250508 132900 11692634 1889 1889 1889 1889 93
354 20250508 132800 11516957 1889 1889 1889 1889 0
355 20250508 132700 11516957 1889 1889 1889 1889 0
356 20250508 132600 11516957 1889 1889 1889 1889 0
357 20250508 132500 11516957 1889 1889 1889 1889 0
358 20250508 132400 11516957 1889 1889 1889 1889 0
359 20250508 132300 11516957 1889 1889 1889 1889 345
360 20250508 132200 10865252 1891 1891 1891 1891 0
361 20250508 132100 10865252 1891 1891 1891 1891 0
362 20250508 132000 10865252 1891 1891 1891 1891 0
363 20250508 131900 10865252 1891 1891 1891 1891 0
364 20250508 131800 10865252 1891 1891 1891 1891 0
365 20250508 131700 10865252 1891 1891 1891 1891 0
366 20250508 131600 10865252 1891 1891 1891 1891 0
367 20250508 131500 10865252 1891 1891 1891 1891 0
368 20250508 131400 10865252 1891 1891 1891 1891 0
369 20250508 131300 10865252 1891 1891 1891 1891 0
370 20250508 131200 10865252 1891 1891 1891 1891 0
371 20250508 131100 10865252 1891 1891 1891 1891 0
372 20250508 131000 10865252 1891 1891 1891 1891 0
373 20250508 130900 10865252 1891 1891 1891 1891 0
374 20250508 130800 10865252 1891 1891 1891 1891 0
375 20250508 130700 10865252 1891 1891 1891 1891 0
376 20250508 130600 10865252 1891 1891 1891 1891 0
377 20250508 130500 10865252 1891 1891 1891 1891 0
378 20250508 130400 10865252 1891 1891 1891 1891 0
379 20250508 130300 10865252 1891 1891 1891 1891 0
380 20250508 130200 10865252 1891 1891 1891 1891 8
381 20250508 130100 10850124 1890 1890 1890 1890 0
382 20250508 130000 10850124 1890 1890 1890 1890 0
383 20250508 125900 10850124 1890 1891 1892 1890 6
384 20250508 125800 10838775 1889 1889 1889 1889 0
385 20250508 125700 10838775 1889 1889 1889 1889 0
386 20250508 125600 10838775 1889 1889 1889 1889 84
387 20250508 125500 10680099 1896 1896 1896 1896 0
388 20250508 125400 10680099 1896 1896 1896 1896 0
389 20250508 125300 10680099 1896 1896 1896 1896 0
390 20250508 125200 10680099 1896 1896 1896 1896 0
391 20250508 125100 10680099 1896 1896 1896 1896 3
392 20250508 125000 10674411 1889 1889 1889 1889 0
393 20250508 124900 10674411 1889 1889 1889 1889 0
394 20250508 124800 10674411 1889 1889 1889 1876 534
395 20250508 124700 9666762 1900 1900 1900 1900 0
396 20250508 124600 9666762 1900 1897 1900 1897 13
397 20250508 124500 9642092 1900 1900 1900 1900 0
398 20250508 124400 9642092 1900 1900 1900 1900 0
399 20250508 124300 9642092 1900 1900 1900 1900 0
400 20250508 124200 9642092 1900 1900 1900 1900 0
401 20250508 124100 9642092 1900 1900 1900 1900 0
402 20250508 124000 9642092 1900 1900 1900 1900 3
403 20250508 123900 9636392 1889 1889 1889 1889 7
404 20250508 123800 9623169 1900 1900 1900 1900 0
405 20250508 123700 9623169 1900 1900 1900 1900 0
406 20250508 123600 9623169 1900 1900 1900 1900 0
407 20250508 123500 9623169 1900 1900 1900 1900 0
408 20250508 123400 9623169 1900 1900 1900 1900 0
409 20250508 123300 9623169 1900 1900 1900 1900 0
410 20250508 123200 9623169 1900 1900 1900 1900 3
411 20250508 123100 9617469 1889 1889 1889 1889 100
412 20250508 123000 9428569 1900 1889 1900 1889 62
413 20250508 122900 9311110 1900 1900 1900 1900 0
414 20250508 122800 9311110 1900 1900 1900 1900 31
415 20250508 122700 9252210 1900 1900 1900 1900 0
416 20250508 122600 9252210 1900 1900 1900 1900 0
417 20250508 122500 9252210 1900 1900 1900 1900 0
418 20250508 122400 9252210 1900 1900 1900 1900 0
419 20250508 122300 9252210 1900 1900 1900 1900 0
420 20250508 122200 9252210 1900 1900 1900 1900 0
421 20250508 122100 9252210 1900 1900 1900 1900 0
422 20250508 122000 9252210 1900 1900 1900 1900 0
423 20250508 121900 9252210 1900 1900 1900 1900 3
424 20250508 121800 9246510 1889 1889 1889 1889 0
425 20250508 121700 9246510 1889 1889 1889 1889 0
426 20250508 121600 9246510 1889 1889 1889 1889 0
427 20250508 121500 9246510 1889 1889 1889 1889 0
428 20250508 121400 9246510 1889 1889 1889 1889 0
429 20250508 121300 9246510 1889 1889 1889 1889 0
430 20250508 121200 9246510 1889 1889 1889 1889 0
431 20250508 121100 9246510 1889 1889 1889 1889 0
432 20250508 121000 9246510 1889 1889 1889 1889 4
433 20250508 120900 9238954 1900 1900 1900 1900 0
434 20250508 120800 9238954 1900 1900 1900 1900 0
435 20250508 120700 9238954 1900 1900 1900 1900 0
436 20250508 120600 9238954 1900 1900 1900 1900 0
437 20250508 120500 9238954 1900 1900 1900 1900 0
438 20250508 120400 9238954 1900 1900 1900 1900 0
439 20250508 120300 9238954 1900 1900 1900 1900 0
440 20250508 120200 9238954 1900 1900 1900 1900 0
441 20250508 120100 9238954 1900 1900 1900 1900 0
442 20250508 120000 9238954 1900 1900 1900 1900 0
443 20250508 115900 9238954 1900 1900 1900 1900 0
444 20250508 115800 9238954 1900 1900 1900 1900 0
445 20250508 115700 9238954 1900 1900 1900 1900 0
446 20250508 115600 9238954 1900 1900 1900 1900 0
447 20250508 115500 9238954 1900 1900 1900 1900 0
448 20250508 115400 9238954 1900 1900 1900 1900 0
449 20250508 115300 9238954 1900 1900 1900 1900 0
450 20250508 115200 9238954 1900 1900 1900 1900 0
451 20250508 115100 9238954 1900 1900 1900 1900 0
452 20250508 115000 9238954 1900 1900 1900 1900 0
453 20250508 114900 9238954 1900 1900 1900 1900 0
454 20250508 114800 9238954 1900 1900 1900 1900 0
455 20250508 114700 9238954 1900 1900 1900 1900 0
456 20250508 114600 9238954 1900 1900 1900 1900 0
457 20250508 114500 9238954 1900 1900 1900 1900 0
458 20250508 114400 9238954 1900 1900 1900 1900 0
459 20250508 114300 9238954 1900 1900 1900 1900 0
460 20250508 114200 9238954 1900 1900 1900 1900 0
461 20250508 114100 9238954 1900 1900 1900 1900 0
462 20250508 114000 9238954 1900 1900 1900 1900 0
463 20250508 113900 9238954 1900 1900 1900 1900 0
464 20250508 113800 9238954 1900 1900 1900 1900 0
465 20250508 113700 9238954 1900 1900 1900 1900 0
466 20250508 113600 9238954 1900 1889 1900 1889 103
467 20250508 113500 9044354 1900 1900 1900 1900 0
468 20250508 113400 9044354 1900 1900 1900 1900 0
469 20250508 113300 9044354 1900 1900 1900 1900 0
470 20250508 113200 9044354 1900 1900 1900 1900 0
471 20250508 113100 9044354 1900 1900 1900 1900 0
472 20250508 113000 9044354 1900 1900 1900 1900 0
473 20250508 112900 9044354 1900 1900 1900 1900 0
474 20250508 112800 9044354 1900 1900 1900 1900 17
475 20250508 112700 9012054 1900 1900 1900 1900 0
476 20250508 112600 9012054 1900 1900 1900 1900 0
477 20250508 112500 9012054 1900 1900 1900 1900 0
478 20250508 112400 9012054 1900 1900 1900 1900 0
479 20250508 112300 9012054 1900 1900 1900 1900 0
480 20250508 112200 9012054 1900 1900 1900 1900 0
481 20250508 112100 9012054 1900 1900 1900 1900 0
482 20250508 112000 9012054 1900 1900 1900 1900 106
483 20250508 111900 8810654 1902 1902 1902 1902 0
484 20250508 111800 8810654 1902 1902 1902 1902 3
485 20250508 111700 8804948 1890 1890 1890 1890 0
486 20250508 111600 8804948 1890 1890 1890 1890 2074
487 20250508 111500 4885088 1902 1902 1902 1902 0
488 20250508 111400 4885088 1902 1902 1902 1902 0
489 20250508 111300 4885088 1902 1902 1902 1902 0
490 20250508 111200 4885088 1902 1902 1902 1902 0
491 20250508 111100 4885088 1902 1902 1902 1902 0
492 20250508 111000 4885088 1902 1902 1902 1902 0
493 20250508 110900 4885088 1902 1902 1902 1902 0
494 20250508 110800 4885088 1902 1902 1902 1902 0
495 20250508 110700 4885088 1902 1902 1902 1902 0
496 20250508 110600 4885088 1902 1902 1902 1902 0
497 20250508 110500 4885088 1902 1902 1902 1902 0
498 20250508 110400 4885088 1902 1902 1902 1902 0
499 20250508 110300 4885088 1902 1902 1902 1902 0
500 20250508 110200 4885088 1902 1902 1902 1902 0
501 20250508 110100 4885088 1902 1902 1902 1902 0
502 20250508 110000 4885088 1902 1902 1902 1902 0
503 20250508 105900 4885088 1902 1902 1902 1902 0
504 20250508 105800 4885088 1902 1902 1902 1902 0
505 20250508 105700 4885088 1902 1902 1902 1902 0
506 20250508 105600 4885088 1902 1902 1902 1902 0
507 20250508 105500 4885088 1902 1902 1902 1902 0
508 20250508 105400 4885088 1902 1902 1902 1902 0
509 20250508 105300 4885088 1902 1902 1902 1902 0
510 20250508 105200 4885088 1902 1902 1902 1902 0
511 20250508 105100 4885088 1902 1902 1902 1902 0
512 20250508 105000 4885088 1902 1902 1902 1902 0
513 20250508 104900 4885088 1902 1902 1902 1902 0
514 20250508 104800 4885088 1902 1902 1902 1902 0
515 20250508 104700 4885088 1902 1902 1902 1902 0
516 20250508 104600 4885088 1902 1902 1902 1902 3
517 20250508 104500 4879382 1890 1890 1890 1890 0
518 20250508 104400 4879382 1890 1890 1890 1890 197
519 20250508 104300 4507052 1891 1904 1904 1891 2
520 20250508 104200 4503257 1908 1908 1908 1908 0
521 20250508 104100 4503257 1908 1908 1908 1908 0
522 20250508 104000 4503257 1908 1908 1908 1908 0
523 20250508 103900 4503257 1908 1908 1908 1908 0
524 20250508 103800 4503257 1908 1908 1908 1908 0
525 20250508 103700 4503257 1908 1908 1908 1908 0
526 20250508 103600 4503257 1908 1908 1908 1908 0
527 20250508 103500 4503257 1908 1908 1908 1908 0
528 20250508 103400 4503257 1908 1907 1908 1907 3
529 20250508 103300 4497534 1907 1907 1907 1907 0
530 20250508 103200 4497534 1907 1907 1907 1907 0
531 20250508 103100 4497534 1907 1907 1907 1907 5
532 20250508 103000 4487999 1909 1909 1909 1909 0
533 20250508 102900 4487999 1909 1909 1909 1909 0
534 20250508 102800 4487999 1909 1909 1909 1909 0
535 20250508 102700 4487999 1909 1909 1909 1909 0
536 20250508 102600 4487999 1909 1909 1909 1909 0
537 20250508 102500 4487999 1909 1909 1909 1909 0
538 20250508 102400 4487999 1909 1909 1909 1909 0
539 20250508 102300 4487999 1909 1909 1909 1909 0
540 20250508 102200 4487999 1909 1909 1909 1909 0
541 20250508 102100 4487999 1909 1909 1909 1909 0
542 20250508 102000 4487999 1909 1909 1909 1909 0
543 20250508 101900 4487999 1909 1909 1909 1909 0
544 20250508 101800 4487999 1909 1909 1909 1909 0
545 20250508 101700 4487999 1909 1909 1909 1909 0
546 20250508 101600 4487999 1909 1909 1909 1909 0
547 20250508 101500 4487999 1909 1909 1909 1909 0
548 20250508 101400 4487999 1909 1909 1909 1909 300
549 20250508 101300 3915299 1909 1909 1909 1909 0
550 20250508 101200 3915299 1909 1909 1909 1909 0
551 20250508 101100 3915299 1909 1909 1909 1909 0
552 20250508 101000 3915299 1909 1909 1909 1909 0
553 20250508 100900 3915299 1909 1909 1909 1909 0
554 20250508 100800 3915299 1909 1909 1909 1909 3
555 20250508 100700 3909572 1905 1905 1905 1905 0
556 20250508 100600 3909572 1905 1905 1905 1905 0
557 20250508 100500 3909572 1905 1905 1905 1905 0
558 20250508 100400 3909572 1905 1905 1905 1905 0
559 20250508 100300 3909572 1905 1905 1905 1905 0
560 20250508 100200 3909572 1905 1905 1905 1905 0
561 20250508 100100 3909572 1905 1905 1905 1905 0
562 20250508 100000 3909572 1905 1905 1905 1905 0
563 20250508 095900 3909572 1905 1905 1905 1905 0
564 20250508 095800 3909572 1905 1905 1905 1905 0
565 20250508 095700 3909572 1905 1905 1905 1905 0
566 20250508 095600 3909572 1905 1905 1905 1905 0
567 20250508 095500 3909572 1905 1905 1905 1905 0
568 20250508 095400 3909572 1905 1905 1905 1905 0
569 20250508 095300 3909572 1905 1905 1905 1905 0
570 20250508 095200 3909572 1905 1905 1905 1905 0
571 20250508 095100 3909572 1905 1905 1905 1905 0
572 20250508 095000 3909572 1905 1905 1905 1905 0
573 20250508 094900 3909572 1905 1905 1905 1905 0
574 20250508 094800 3909572 1905 1905 1905 1905 50
575 20250508 094700 3814322 1909 1909 1909 1909 0
576 20250508 094600 3814322 1909 1909 1909 1909 0
577 20250508 094500 3814322 1909 1909 1909 1909 0
578 20250508 094400 3814322 1909 1909 1909 1909 0
579 20250508 094300 3814322 1909 1909 1909 1909 10
580 20250508 094200 3795232 1914 1914 1914 1914 0
581 20250508 094100 3795232 1914 1914 1914 1914 0
582 20250508 094000 3795232 1914 1914 1914 1914 0
583 20250508 093900 3795232 1914 1914 1914 1914 0
584 20250508 093800 3795232 1914 1914 1914 1914 0
585 20250508 093700 3795232 1914 1914 1914 1914 0
586 20250508 093600 3795232 1914 1914 1914 1914 0
587 20250508 093500 3795232 1914 1914 1914 1914 0
588 20250508 093400 3795232 1914 1914 1914 1914 0
589 20250508 093300 3795232 1914 1914 1914 1914 0
590 20250508 093200 3795232 1914 1914 1914 1914 0
591 20250508 093100 3795232 1914 1914 1914 1914 0
592 20250508 093000 3795232 1914 1914 1914 1914 0
593 20250508 092900 3795232 1914 1914 1914 1914 0
594 20250508 092800 3795232 1914 1914 1914 1914 0
595 20250508 092700 3795232 1914 1914 1914 1914 0
596 20250508 092600 3795232 1914 1914 1914 1914 0
597 20250508 092500 3795232 1914 1914 1914 1914 0
598 20250508 092400 3795232 1914 1914 1914 1914 0
599 20250508 092300 3795232 1914 1914 1914 1914 0
600 20250508 092200 3795232 1914 1914 1914 1914 0
601 20250508 092100 3795232 1914 1914 1914 1914 0
602 20250508 092000 3795232 1914 1914 1914 1914 0
603 20250508 091900 3795232 1914 1914 1914 1914 0
604 20250508 091800 3795232 1914 1914 1914 1914 0
605 20250508 091700 3795232 1914 1914 1914 1914 0
606 20250508 091600 3795232 1914 1914 1914 1914 0
607 20250508 091500 3795232 1914 1914 1914 1914 0
608 20250508 091400 3795232 1914 1914 1914 1914 0
609 20250508 091300 3795232 1914 1914 1914 1914 0
610 20250508 091200 3795232 1914 1914 1914 1914 0
611 20250508 091100 3795232 1914 1914 1914 1914 0
612 20250508 091000 3795232 1914 1914 1914 1914 0
613 20250508 090900 3795232 1914 1914 1914 1914 0
614 20250508 090800 3795232 1914 1914 1914 1914 3
615 20250508 090700 3789490 1889 1889 1889 1889 2000
616 20250508 090600 11490 1915 1915 1915 1915 0
617 20250508 090500 11490 1915 1915 1915 1915 0
618 20250508 090400 11490 1915 1915 1915 1915 0
619 20250508 090300 11490 1915 1915 1915 1915 0
620 20250508 090200 11490 1915 1915 1915 1915 0
621 20250508 090100 11490 1915 1915 1915 1915 0
622 20250508 090000 11490 1915 1915 1915 1915 6