ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

623
053060/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,623 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,192100,31438832,1079,1079,1079,1079,929
20250508,192000,31438832,1079,1079,1079,1079,0
20250508,191900,31438832,1079,1079,1079,1079,0
20250508,191800,31438832,1079,1079,1079,1079,0
20250508,191700,31438832,1079,1079,1079,1079,0
20250508,191600,31438832,1079,1079,1079,1079,0
20250508,191500,31438832,1079,1079,1079,1079,0
20250508,191400,31438832,1079,1079,1079,1079,0
20250508,191300,31438832,1079,1079,1079,1079,0
20250508,191200,31438832,1079,1079,1079,1079,0
20250508,191100,31438832,1079,1079,1079,1079,0
20250508,191000,31438832,1079,1079,1079,1079,0
20250508,190900,31438832,1079,1079,1079,1079,0
20250508,190800,31438832,1079,1079,1079,1079,0
20250508,190700,31438832,1079,1079,1079,1079,0
20250508,190600,31438832,1079,1079,1079,1079,0
20250508,190500,31438832,1079,1079,1079,1079,0
20250508,190400,31438832,1079,1079,1079,1079,0
20250508,190300,31438832,1079,1079,1079,1079,0
20250508,190200,31438832,1079,1079,1079,1079,0
20250508,190100,31438832,1079,1079,1079,1079,0
20250508,190000,31438832,1079,1079,1079,1079,0
20250508,185900,31438832,1079,1079,1079,1079,0
20250508,185800,31438832,1079,1079,1079,1079,0
20250508,185700,31438832,1079,1079,1079,1079,0
20250508,185600,31438832,1079,1079,1079,1079,0
20250508,185500,31438832,1079,1079,1079,1079,0
20250508,185400,31438832,1079,1079,1079,1079,0
20250508,185300,31438832,1079,1079,1079,1079,0
20250508,185200,31438832,1079,1079,1079,1079,0
20250508,185100,31438832,1079,1079,1079,1079,929
20250508,185000,31438832,1079,1079,1079,1079,0
20250508,184900,31438832,1079,1079,1079,1079,0
20250508,184800,31438832,1079,1079,1079,1079,0
20250508,184700,31438832,1079,1079,1079,1079,0
20250508,184600,31438832,1079,1079,1079,1079,0
20250508,184500,31438832,1079,1079,1079,1079,0
20250508,184400,31438832,1079,1079,1079,1079,0
20250508,184300,31438832,1079,1079,1079,1079,0
20250508,184200,31438832,1079,1079,1079,1079,0
20250508,184100,31438832,1079,1079,1079,1079,0
20250508,184000,31438832,1079,1079,1079,1079,0
20250508,183900,31438832,1079,1079,1079,1079,0
20250508,183800,31438832,1079,1079,1079,1079,0
20250508,183700,31438832,1079,1079,1079,1079,0
20250508,183600,31438832,1079,1079,1079,1079,0
20250508,183500,31438832,1079,1079,1079,1079,0
20250508,183400,31438832,1079,1079,1079,1079,0
20250508,183300,31438832,1079,1079,1079,1079,0
20250508,183200,31438832,1079,1079,1079,1079,0
20250508,183100,31438832,1079,1079,1079,1079,0
20250508,183000,31438832,1079,1079,1079,1079,0
20250508,182900,31438832,1079,1079,1079,1079,0
20250508,182800,31438832,1079,1079,1079,1079,0
20250508,182700,31438832,1079,1079,1079,1079,0
20250508,182600,31438832,1079,1079,1079,1079,0
20250508,182500,31438832,1079,1079,1079,1079,0
20250508,182400,31438832,1079,1079,1079,1079,0
20250508,182300,31438832,1079,1079,1079,1079,0
20250508,182200,31438832,1079,1079,1079,1079,0
20250508,182100,31438832,1079,1079,1079,1079,929
20250508,182000,31438832,1079,1079,1079,1079,0
20250508,181900,31438832,1079,1079,1079,1079,0
20250508,181800,31438832,1079,1079,1079,1079,0
20250508,181700,31438832,1079,1079,1079,1079,0
20250508,181600,31438832,1079,1079,1079,1079,0
20250508,181500,31438832,1079,1079,1079,1079,0
20250508,181400,31438832,1079,1079,1079,1079,0
20250508,181300,31438832,1079,1079,1079,1079,0
20250508,181200,31438832,1079,1079,1079,1079,0
20250508,181100,31438832,1079,1079,1079,1079,0
20250508,181000,31438832,1079,1079,1079,1079,0
20250508,180900,31438832,1079,1079,1079,1079,0
20250508,180800,31438832,1079,1079,1079,1079,0
20250508,180700,31438832,1079,1079,1079,1079,0
20250508,180600,31438832,1079,1079,1079,1079,0
20250508,180500,31438832,1079,1079,1079,1079,0
20250508,180400,31438832,1079,1079,1079,1079,0
20250508,180300,31438832,1079,1079,1079,1079,0
20250508,180200,31438832,1079,1079,1079,1079,0
20250508,180100,31438832,1079,1079,1079,1079,0
20250508,180000,31438832,1079,1079,1079,1079,0
20250508,175900,31438832,1079,1079,1079,1079,0
20250508,175800,31438832,1079,1079,1079,1079,0
20250508,175700,31438832,1079,1079,1079,1079,0
20250508,175600,31438832,1079,1079,1079,1079,0
20250508,175500,31438832,1079,1079,1079,1079,0
20250508,175400,31438832,1079,1079,1079,1079,0
20250508,175300,31438832,1079,1079,1079,1079,0
20250508,175200,31438832,1079,1079,1079,1079,0
20250508,175100,31438832,1079,1079,1079,1079,929
20250508,175000,31438832,1079,1079,1079,1079,0
20250508,174900,31438832,1079,1079,1079,1079,0
20250508,174800,31438832,1079,1079,1079,1079,0
20250508,174700,31438832,1079,1079,1079,1079,0
20250508,174600,31438832,1079,1079,1079,1079,0
20250508,174500,31438832,1079,1079,1079,1079,0
20250508,174400,31438832,1079,1079,1079,1079,0
20250508,174300,31438832,1079,1079,1079,1079,0
20250508,174200,31438832,1079,1079,1079,1079,0
20250508,174100,31438832,1079,1079,1079,1079,0
20250508,174000,31438832,1079,1079,1079,1079,0
20250508,173900,31438832,1079,1079,1079,1079,0
20250508,173800,31438832,1079,1079,1079,1079,0
20250508,173700,31438832,1079,1079,1079,1079,0
20250508,173600,31438832,1079,1079,1079,1079,0
20250508,173500,31438832,1079,1079,1079,1079,0
20250508,173400,31438832,1079,1079,1079,1079,0
20250508,173300,31438832,1079,1079,1079,1079,0
20250508,173200,31438832,1079,1079,1079,1079,0
20250508,173100,31438832,1079,1079,1079,1079,0
20250508,173000,31438832,1079,1079,1079,1079,0
20250508,172900,31438832,1079,1079,1079,1079,0
20250508,172800,31438832,1079,1079,1079,1079,0
20250508,172700,31438832,1079,1079,1079,1079,0
20250508,172600,31438832,1079,1079,1079,1079,0
20250508,172500,31438832,1079,1079,1079,1079,0
20250508,172400,31438832,1079,1079,1079,1079,0
20250508,172300,31438832,1079,1079,1079,1079,0
20250508,172200,31438832,1079,1079,1079,1079,0
20250508,172100,31438832,1079,1079,1079,1079,929
20250508,172000,31438832,1079,1079,1079,1079,0
20250508,171900,31438832,1079,1079,1079,1079,0
20250508,171800,31438832,1079,1079,1079,1079,0
20250508,171700,31438832,1079,1079,1079,1079,0
20250508,171600,31438832,1079,1079,1079,1079,0
20250508,171500,31438832,1079,1079,1079,1079,0
20250508,171400,31438832,1079,1079,1079,1079,0
20250508,171300,31438832,1079,1079,1079,1079,0
20250508,171200,31438832,1079,1079,1079,1079,0
20250508,171100,31438832,1079,1079,1079,1079,0
20250508,171000,31438832,1079,1079,1079,1079,0
20250508,170900,31438832,1079,1079,1079,1079,0
20250508,170800,31438832,1079,1079,1079,1079,0
20250508,170700,31438832,1079,1079,1079,1079,0
20250508,170600,31438832,1079,1079,1079,1079,0
20250508,170500,31438832,1079,1079,1079,1079,0
20250508,170400,31438832,1079,1079,1079,1079,0
20250508,170300,31438832,1079,1079,1079,1079,0
20250508,170200,31438832,1079,1079,1079,1079,0
20250508,170100,31438832,1079,1079,1079,1079,0
20250508,170000,31438832,1079,1079,1079,1079,0
20250508,165900,31438832,1079,1079,1079,1079,0
20250508,165800,31438832,1079,1079,1079,1079,0
20250508,165700,31438832,1079,1079,1079,1079,0
20250508,165600,31438832,1079,1079,1079,1079,0
20250508,165500,31438832,1079,1079,1079,1079,0
20250508,165400,31438832,1079,1079,1079,1079,0
20250508,165300,31438832,1079,1079,1079,1079,0
20250508,165200,31438832,1079,1079,1079,1079,0
20250508,165100,31438832,1079,1079,1079,1079,929
20250508,165000,31438832,1079,1079,1079,1079,0
20250508,164900,31438832,1079,1079,1079,1079,0
20250508,164800,31438832,1079,1079,1079,1079,0
20250508,164700,31438832,1079,1079,1079,1079,0
20250508,164600,31438832,1079,1079,1079,1079,0
20250508,164500,31438832,1079,1079,1079,1079,0
20250508,164400,31438832,1079,1079,1079,1079,0
20250508,164300,31438832,1079,1079,1079,1079,0
20250508,164200,31438832,1079,1079,1079,1079,0
20250508,164100,31438832,1079,1079,1079,1079,0
20250508,164000,31438832,1079,1079,1079,1079,0
20250508,163900,31438832,1079,1079,1079,1079,0
20250508,163800,31438832,1079,1079,1079,1079,0
20250508,163700,31438832,1079,1079,1079,1079,0
20250508,163600,31438832,1079,1079,1079,1079,0
20250508,163500,31438832,1079,1079,1079,1079,0
20250508,163400,31438832,1079,1079,1079,1079,0
20250508,163300,31438832,1079,1079,1079,1079,0
20250508,163200,31438832,1079,1079,1079,1079,0
20250508,163100,31438832,1079,1079,1079,1079,0
20250508,163000,31438832,1079,1079,1079,1079,0
20250508,162900,31438832,1079,1079,1079,1079,0
20250508,162800,31438832,1079,1079,1079,1079,0
20250508,162700,31438832,1079,1079,1079,1079,0
20250508,162600,31438832,1079,1079,1079,1079,0
20250508,162500,31438832,1079,1079,1079,1079,0
20250508,162400,31438832,1079,1079,1079,1079,0
20250508,162300,31438832,1079,1079,1079,1079,0
20250508,162200,31438832,1079,1079,1079,1079,0
20250508,162100,31438832,1079,1079,1079,1079,929
20250508,162000,31438832,1079,1079,1079,1079,0
20250508,161900,31438832,1079,1079,1079,1079,0
20250508,161800,31438832,1079,1079,1079,1079,0
20250508,161700,31438832,1079,1079,1079,1079,0
20250508,161600,31438832,1079,1079,1079,1079,0
20250508,161500,31438832,1079,1079,1079,1079,0
20250508,161400,31438832,1079,1079,1079,1079,0
20250508,161300,31438832,1079,1079,1079,1079,0
20250508,161200,31438832,1079,1079,1079,1079,0
20250508,161100,31438832,1079,1079,1079,1079,0
20250508,161000,31438832,1079,1079,1079,1079,0
20250508,160900,31438832,1079,1079,1079,1079,0
20250508,160800,31438832,1079,1079,1079,1079,0
20250508,160700,31438832,1079,1079,1079,1079,0
20250508,160600,31438832,1079,1079,1079,1079,0
20250508,160500,31438832,1079,1079,1079,1079,0
20250508,160400,31438832,1079,1079,1079,1079,0
20250508,160300,31438832,1079,1079,1079,1079,0
20250508,160200,31438832,1079,1079,1079,1079,0
20250508,160100,31438832,1079,1079,1079,1079,0
20250508,160000,31438832,1079,1079,1079,1079,0
20250508,155900,31438832,1079,1079,1079,1079,0
20250508,155800,31438832,1079,1079,1079,1079,0
20250508,155700,31438832,1079,1079,1079,1079,0
20250508,155600,31438832,1079,1079,1079,1079,0
20250508,155500,31438832,1079,1079,1079,1079,0
20250508,155400,31438832,1079,1079,1079,1079,0
20250508,155300,31438832,1079,1079,1079,1079,0
20250508,155200,31438832,1079,1079,1079,1079,0
20250508,155100,31438832,1079,1079,1079,1079,929
20250508,155000,31438832,1079,1079,1079,1079,0
20250508,154900,31438832,1079,1079,1079,1079,0
20250508,154800,31438832,1079,1079,1079,1079,0
20250508,154700,31438832,1079,1079,1079,1079,0
20250508,154600,31438832,1079,1079,1079,1079,0
20250508,154500,31438832,1079,1079,1079,1079,0
20250508,154400,31438832,1079,1079,1079,1079,0
20250508,154300,31438832,1079,1079,1079,1079,0
20250508,154200,31438832,1079,1079,1079,1079,0
20250508,154100,31438832,1079,1079,1079,1079,0
20250508,154000,31438832,1079,1079,1079,1079,0
20250508,153900,31438832,1079,1079,1079,1079,0
20250508,153800,31438832,1079,1079,1079,1079,0
20250508,153700,31438832,1079,1079,1079,1079,0
20250508,153600,31438832,1079,1079,1079,1079,0
20250508,153500,31438832,1079,1079,1079,1079,0
20250508,153400,31438832,1079,1079,1079,1079,0
20250508,153300,31438832,1079,1079,1079,1079,0
20250508,153200,31438832,1079,1079,1079,1079,0
20250508,153100,31438832,1079,1079,1079,1079,0
20250508,153000,31438832,1079,1079,1079,1079,929
20250508,152900,30436441,1079,1079,1079,1079,0
20250508,152800,30436441,1079,1079,1079,1079,0
20250508,152700,30436441,1079,1079,1079,1079,0
20250508,152600,30436441,1079,1079,1079,1079,0
20250508,152500,30436441,1079,1079,1079,1079,0
20250508,152400,30436441,1079,1079,1079,1079,0
20250508,152300,30436441,1079,1079,1079,1079,0
20250508,152200,30436441,1079,1079,1079,1079,0
20250508,152100,30436441,1079,1079,1079,1079,0
20250508,152000,30436441,1079,1079,1079,1079,0
20250508,151900,30436441,1079,1079,1079,1079,0
20250508,151800,30436441,1079,1079,1079,1079,0
20250508,151700,30436441,1079,1079,1079,1079,0
20250508,151600,30436441,1079,1079,1079,1079,0
20250508,151500,30436441,1079,1079,1079,1079,0
20250508,151400,30436441,1079,1079,1079,1079,0
20250508,151300,30436441,1079,1079,1079,1079,0
20250508,151200,30436441,1079,1072,1079,1072,2327
20250508,151100,27934807,1072,1072,1072,1072,30
20250508,151000,27902647,1072,1072,1072,1072,0
20250508,150900,27902647,1072,1072,1072,1072,450
20250508,150800,27420247,1073,1073,1073,1073,0
20250508,150700,27420247,1073,1073,1073,1073,61
20250508,150600,27354794,1073,1073,1073,1073,33
20250508,150500,27319385,1070,1070,1070,1070,0
20250508,150400,27319385,1070,1070,1070,1070,19
20250508,150300,27299055,1073,1073,1073,1073,0
20250508,150200,27299055,1073,1073,1073,1073,0
20250508,150100,27299055,1073,1073,1073,1073,0
20250508,150000,27299055,1073,1073,1073,1073,0
20250508,145900,27299055,1073,1073,1073,1073,0
20250508,145800,27299055,1073,1073,1073,1073,0
20250508,145700,27299055,1073,1071,1073,1071,302
20250508,145600,26975445,1071,1071,1071,1071,0
20250508,145500,26975445,1071,1071,1071,1071,0
20250508,145400,26975445,1071,1071,1071,1071,0
20250508,145300,26975445,1071,1071,1071,1071,0
20250508,145200,26975445,1071,1071,1071,1071,0
20250508,145100,26975445,1071,1071,1071,1071,0
20250508,145000,26975445,1071,1071,1071,1071,1
20250508,144900,26974374,1068,1068,1068,1068,0
20250508,144800,26974374,1068,1068,1068,1068,0
20250508,144700,26974374,1068,1068,1068,1068,0
20250508,144600,26974374,1068,1068,1068,1068,0
20250508,144500,26974374,1068,1068,1068,1068,0
20250508,144400,26974374,1068,1068,1068,1068,20
20250508,144300,26953014,1073,1073,1073,1073,0
20250508,144200,26953014,1073,1073,1073,1073,0
20250508,144100,26953014,1073,1073,1073,1073,1
20250508,144000,26951941,1072,1072,1072,1072,3
20250508,143900,26948725,1072,1072,1072,1072,0
20250508,143800,26948725,1072,1072,1072,1072,0
20250508,143700,26948725,1072,1072,1072,1072,0
20250508,143600,26948725,1072,1072,1072,1072,0
20250508,143500,26948725,1072,1072,1072,1072,0
20250508,143400,26948725,1072,1072,1072,1072,0
20250508,143300,26948725,1072,1072,1072,1072,0
20250508,143200,26948725,1072,1072,1072,1072,0
20250508,143100,26948725,1072,1072,1072,1072,0
20250508,143000,26948725,1072,1072,1072,1072,0
20250508,142900,26948725,1072,1072,1072,1072,0
20250508,142800,26948725,1072,1072,1072,1072,0
20250508,142700,26948725,1072,1072,1072,1072,0
20250508,142600,26948725,1072,1072,1072,1072,0
20250508,142500,26948725,1072,1072,1072,1072,0
20250508,142400,26948725,1072,1072,1072,1072,0
20250508,142300,26948725,1072,1072,1072,1072,0
20250508,142200,26948725,1072,1072,1072,1072,0
20250508,142100,26948725,1072,1072,1072,1072,0
20250508,142000,26948725,1072,1072,1072,1072,0
20250508,141900,26948725,1072,1072,1072,1072,0
20250508,141800,26948725,1072,1072,1072,1072,0
20250508,141700,26948725,1072,1072,1072,1072,0
20250508,141600,26948725,1072,1072,1072,1072,0
20250508,141500,26948725,1072,1072,1072,1072,0
20250508,141400,26948725,1072,1072,1072,1072,0
20250508,141300,26948725,1072,1072,1072,1072,0
20250508,141200,26948725,1072,1072,1072,1072,0
20250508,141100,26948725,1072,1072,1072,1072,0
20250508,141000,26948725,1072,1072,1072,1072,0
20250508,140900,26948725,1072,1072,1072,1072,0
20250508,140800,26948725,1072,1068,1072,1068,2
20250508,140700,26946585,1072,1072,1072,1072,0
20250508,140600,26946585,1072,1072,1072,1072,0
20250508,140500,26946585,1072,1072,1072,1072,0
20250508,140400,26946585,1072,1072,1072,1072,0
20250508,140300,26946585,1072,1072,1072,1072,0
20250508,140200,26946585,1072,1072,1072,1072,0
20250508,140100,26946585,1072,1072,1072,1072,0
20250508,140000,26946585,1072,1072,1072,1072,0
20250508,135900,26946585,1072,1072,1072,1072,0
20250508,135800,26946585,1072,1072,1072,1072,0
20250508,135700,26946585,1072,1072,1072,1072,0
20250508,135600,26946585,1072,1072,1072,1072,0
20250508,135500,26946585,1072,1072,1072,1072,0
20250508,135400,26946585,1072,1072,1072,1072,0
20250508,135300,26946585,1072,1072,1072,1072,0
20250508,135200,26946585,1072,1072,1072,1072,0
20250508,135100,26946585,1072,1072,1072,1072,0
20250508,135000,26946585,1072,1072,1072,1072,0
20250508,134900,26946585,1072,1072,1072,1072,0
20250508,134800,26946585,1072,1072,1072,1072,0
20250508,134700,26946585,1072,1072,1072,1072,0
20250508,134600,26946585,1072,1072,1072,1072,0
20250508,134500,26946585,1072,1072,1072,1072,0
20250508,134400,26946585,1072,1072,1072,1072,0
20250508,134300,26946585,1072,1072,1072,1072,0
20250508,134200,26946585,1072,1072,1072,1072,0
20250508,134100,26946585,1072,1072,1072,1072,0
20250508,134000,26946585,1072,1072,1072,1072,1
20250508,133900,26945513,1067,1068,1068,1067,928
20250508,133800,25955204,1070,1070,1070,1070,5
20250508,133700,25949854,1073,1073,1073,1073,0
20250508,133600,25949854,1073,1073,1073,1073,0
20250508,133500,25949854,1073,1073,1073,1073,0
20250508,133400,25949854,1073,1073,1073,1073,0
20250508,133300,25949854,1073,1073,1073,1073,0
20250508,133200,25949854,1073,1073,1073,1073,0
20250508,133100,25949854,1073,1073,1073,1073,0
20250508,133000,25949854,1073,1073,1073,1073,0
20250508,132900,25949854,1073,1073,1073,1073,0
20250508,132800,25949854,1073,1073,1073,1073,0
20250508,132700,25949854,1073,1073,1073,1073,0
20250508,132600,25949854,1073,1073,1073,1073,0
20250508,132500,25949854,1073,1070,1073,1070,264
20250508,132400,25667371,1073,1073,1073,1073,0
20250508,132300,25667371,1073,1074,1074,1073,2842
20250508,132200,22617858,1074,1074,1074,1074,0
20250508,132100,22617858,1074,1074,1074,1074,1
20250508,132000,22616784,1075,1075,1075,1075,0
20250508,131900,22616784,1075,1075,1075,1075,0
20250508,131800,22616784,1075,1075,1075,1075,0
20250508,131700,22616784,1075,1075,1075,1075,0
20250508,131600,22616784,1075,1075,1075,1075,0
20250508,131500,22616784,1075,1075,1075,1075,0
20250508,131400,22616784,1075,1075,1075,1075,0
20250508,131300,22616784,1075,1075,1075,1075,1052
20250508,131200,21485884,1077,1077,1077,1077,0
20250508,131100,21485884,1077,1077,1077,1077,62
20250508,131000,21419110,1077,1077,1077,1077,0
20250508,130900,21419110,1077,1077,1077,1077,0
20250508,130800,21419110,1077,1077,1077,1077,0
20250508,130700,21419110,1077,1077,1077,1077,0
20250508,130600,21419110,1077,1077,1077,1077,0
20250508,130500,21419110,1077,1077,1077,1077,0
20250508,130400,21419110,1077,1077,1077,1077,0
20250508,130300,21419110,1077,1077,1077,1077,0
20250508,130200,21419110,1077,1077,1077,1077,0
20250508,130100,21419110,1077,1077,1077,1077,0
20250508,130000,21419110,1077,1077,1077,1077,0
20250508,125900,21419110,1077,1077,1077,1077,0
20250508,125800,21419110,1077,1077,1077,1077,0
20250508,125700,21419110,1077,1077,1077,1077,0
20250508,125600,21419110,1077,1077,1077,1077,0
20250508,125500,21419110,1077,1077,1077,1077,0
20250508,125400,21419110,1077,1077,1077,1077,0
20250508,125300,21419110,1077,1077,1077,1077,0
20250508,125200,21419110,1077,1077,1077,1077,0
20250508,125100,21419110,1077,1077,1077,1077,0
20250508,125000,21419110,1077,1077,1077,1077,0
20250508,124900,21419110,1077,1077,1077,1077,0
20250508,124800,21419110,1077,1077,1077,1077,0
20250508,124700,21419110,1077,1077,1077,1077,0
20250508,124600,21419110,1077,1077,1077,1077,0
20250508,124500,21419110,1077,1077,1077,1077,0
20250508,124400,21419110,1077,1077,1077,1077,0
20250508,124300,21419110,1077,1077,1077,1077,0
20250508,124200,21419110,1077,1077,1077,1077,0
20250508,124100,21419110,1077,1077,1077,1077,0
20250508,124000,21419110,1077,1077,1077,1077,0
20250508,123900,21419110,1077,1077,1077,1077,0
20250508,123800,21419110,1077,1077,1077,1077,0
20250508,123700,21419110,1077,1077,1077,1077,0
20250508,123600,21419110,1077,1077,1077,1077,0
20250508,123500,21419110,1077,1077,1077,1077,0
20250508,123400,21419110,1077,1077,1077,1077,0
20250508,123300,21419110,1077,1077,1077,1077,0
20250508,123200,21419110,1077,1077,1077,1077,0
20250508,123100,21419110,1077,1077,1077,1077,0
20250508,123000,21419110,1077,1077,1077,1077,0
20250508,122900,21419110,1077,1077,1077,1077,0
20250508,122800,21419110,1077,1077,1077,1077,0
20250508,122700,21419110,1077,1077,1077,1077,0
20250508,122600,21419110,1077,1077,1077,1077,0
20250508,122500,21419110,1077,1077,1077,1077,0
20250508,122400,21419110,1077,1077,1077,1077,0
20250508,122300,21419110,1077,1077,1077,1077,0
20250508,122200,21419110,1077,1077,1077,1077,0
20250508,122100,21419110,1077,1077,1077,1077,0
20250508,122000,21419110,1077,1077,1077,1077,0
20250508,121900,21419110,1077,1077,1077,1077,5
20250508,121800,21413725,1077,1077,1077,1077,0
20250508,121700,21413725,1077,1077,1077,1077,0
20250508,121600,21413725,1077,1077,1077,1077,12
20250508,121500,21400801,1077,1077,1077,1077,1
20250508,121400,21399724,1078,1075,1078,1075,325
20250508,121300,21049733,1075,1075,1075,1075,0
20250508,121200,21049733,1075,1075,1075,1075,0
20250508,121100,21049733,1075,1075,1075,1075,0
20250508,121000,21049733,1075,1075,1075,1075,0
20250508,120900,21049733,1075,1075,1075,1075,0
20250508,120800,21049733,1075,1075,1075,1075,0
20250508,120700,21049733,1075,1075,1075,1075,0
20250508,120600,21049733,1075,1075,1075,1075,0
20250508,120500,21049733,1075,1075,1075,1075,0
20250508,120400,21049733,1075,1075,1075,1075,0
20250508,120300,21049733,1075,1075,1075,1075,0
20250508,120200,21049733,1075,1075,1075,1075,0
20250508,120100,21049733,1075,1075,1075,1075,0
20250508,120000,21049733,1075,1075,1075,1075,0
20250508,115900,21049733,1075,1075,1075,1075,0
20250508,115800,21049733,1075,1075,1075,1075,0
20250508,115700,21049733,1075,1075,1075,1075,0
20250508,115600,21049733,1075,1075,1075,1075,0
20250508,115500,21049733,1075,1075,1075,1075,0
20250508,115400,21049733,1075,1075,1075,1075,0
20250508,115300,21049733,1075,1075,1075,1075,0
20250508,115200,21049733,1075,1075,1075,1075,0
20250508,115100,21049733,1075,1075,1075,1075,0
20250508,115000,21049733,1075,1075,1075,1075,0
20250508,114900,21049733,1075,1075,1075,1075,0
20250508,114800,21049733,1075,1075,1075,1075,0
20250508,114700,21049733,1075,1075,1075,1075,0
20250508,114600,21049733,1075,1075,1075,1075,0
20250508,114500,21049733,1075,1075,1075,1075,0
20250508,114400,21049733,1075,1075,1075,1075,0
20250508,114300,21049733,1075,1075,1075,1075,0
20250508,114200,21049733,1075,1075,1075,1075,0
20250508,114100,21049733,1075,1075,1075,1075,0
20250508,114000,21049733,1075,1075,1075,1075,0
20250508,113900,21049733,1075,1075,1075,1075,0
20250508,113800,21049733,1075,1075,1075,1075,0
20250508,113700,21049733,1075,1075,1075,1075,0
20250508,113600,21049733,1075,1075,1075,1075,0
20250508,113500,21049733,1075,1075,1075,1075,0
20250508,113400,21049733,1075,1075,1075,1075,0
20250508,113300,21049733,1075,1075,1075,1075,20
20250508,113200,21028233,1075,1075,1075,1075,0
20250508,113100,21028233,1075,1075,1075,1075,0
20250508,113000,21028233,1075,1075,1075,1075,0
20250508,112900,21028233,1075,1075,1075,1075,0
20250508,112800,21028233,1075,1075,1075,1075,0
20250508,112700,21028233,1075,1075,1075,1075,0
20250508,112600,21028233,1075,1075,1075,1075,0
20250508,112500,21028233,1075,1075,1075,1075,0
20250508,112400,21028233,1075,1075,1075,1075,0
20250508,112300,21028233,1075,1075,1075,1075,0
20250508,112200,21028233,1075,1075,1075,1075,20
20250508,112100,21006733,1075,1075,1075,1075,21
20250508,112000,20984158,1074,1075,1075,1074,1186
20250508,111900,19709708,1079,1076,1079,1076,10
20250508,111800,19698936,1075,1075,1075,1075,0
20250508,111700,19698936,1075,1075,1075,1075,0
20250508,111600,19698936,1075,1075,1075,1075,0
20250508,111500,19698936,1075,1075,1075,1075,0
20250508,111400,19698936,1075,1075,1075,1075,0
20250508,111300,19698936,1075,1075,1075,1075,0
20250508,111200,19698936,1075,1075,1075,1075,0
20250508,111100,19698936,1075,1075,1075,1075,0
20250508,111000,19698936,1075,1075,1075,1075,789
20250508,110900,18850761,1075,1075,1075,1075,0
20250508,110800,18850761,1075,1075,1075,1075,0
20250508,110700,18850761,1075,1075,1075,1075,0
20250508,110600,18850761,1075,1075,1075,1075,0
20250508,110500,18850761,1075,1075,1075,1075,0
20250508,110400,18850761,1075,1075,1075,1075,0
20250508,110300,18850761,1075,1075,1075,1075,0
20250508,110200,18850761,1075,1075,1075,1075,0
20250508,110100,18850761,1075,1075,1075,1075,0
20250508,110000,18850761,1075,1075,1075,1075,0
20250508,105900,18850761,1075,1075,1075,1075,0
20250508,105800,18850761,1075,1075,1075,1075,0
20250508,105700,18850761,1075,1075,1075,1075,1
20250508,105600,18849686,1074,1074,1074,1074,203
20250508,105500,18631664,1074,1074,1074,1074,0
20250508,105400,18631664,1074,1074,1074,1074,0
20250508,105300,18631664,1074,1074,1074,1074,0
20250508,105200,18631664,1074,1074,1074,1074,0
20250508,105100,18631664,1074,1074,1074,1074,0
20250508,105000,18631664,1074,1074,1074,1074,0
20250508,104900,18631664,1074,1074,1074,1074,0
20250508,104800,18631664,1074,1074,1074,1074,0
20250508,104700,18631664,1074,1073,1074,1073,647
20250508,104600,17937141,1073,1073,1073,1073,0
20250508,104500,17937141,1073,1073,1073,1073,0
20250508,104400,17937141,1073,1073,1073,1073,0
20250508,104300,17937141,1073,1073,1073,1073,0
20250508,104200,17937141,1073,1073,1073,1073,0
20250508,104100,17937141,1073,1073,1073,1073,0
20250508,104000,17937141,1073,1073,1073,1073,0
20250508,103900,17937141,1073,1073,1073,1073,0
20250508,103800,17937141,1073,1073,1073,1073,0
20250508,103700,17937141,1073,1073,1073,1073,0
20250508,103600,17937141,1073,1073,1073,1073,0
20250508,103500,17937141,1073,1073,1073,1073,0
20250508,103400,17937141,1073,1073,1073,1073,0
20250508,103300,17937141,1073,1073,1073,1073,0
20250508,103200,17937141,1073,1073,1073,1073,0
20250508,103100,17937141,1073,1073,1073,1073,325
20250508,103000,17588416,1074,1074,1074,1074,0
20250508,102900,17588416,1074,1074,1074,1074,0
20250508,102800,17588416,1074,1074,1074,1074,0
20250508,102700,17588416,1074,1074,1074,1074,0
20250508,102600,17588416,1074,1074,1074,1074,0
20250508,102500,17588416,1074,1074,1074,1074,0
20250508,102400,17588416,1074,1074,1074,1074,0
20250508,102300,17588416,1074,1074,1074,1074,0
20250508,102200,17588416,1074,1074,1074,1074,0
20250508,102100,17588416,1074,1074,1074,1074,0
20250508,102000,17588416,1074,1074,1074,1074,0
20250508,101900,17588416,1074,1074,1074,1074,0
20250508,101800,17588416,1074,1074,1074,1074,0
20250508,101700,17588416,1074,1074,1074,1074,0
20250508,101600,17588416,1074,1074,1074,1074,0
20250508,101500,17588416,1074,1074,1074,1074,0
20250508,101400,17588416,1074,1074,1074,1074,0
20250508,101300,17588416,1074,1074,1074,1074,0
20250508,101200,17588416,1074,1074,1074,1074,0
20250508,101100,17588416,1074,1072,1074,1072,10
20250508,101000,17577685,1070,1070,1070,1070,0
20250508,100900,17577685,1070,1071,1071,1070,267
20250508,100800,17291809,1070,1070,1070,1070,0
20250508,100700,17291809,1070,1070,1070,1070,0
20250508,100600,17291809,1070,1070,1070,1070,0
20250508,100500,17291809,1070,1070,1070,1070,0
20250508,100400,17291809,1070,1070,1070,1070,0
20250508,100300,17291809,1070,1070,1070,1070,0
20250508,100200,17291809,1070,1070,1070,1070,0
20250508,100100,17291809,1070,1070,1070,1070,0
20250508,100000,17291809,1070,1070,1070,1070,0
20250508,095900,17291809,1070,1070,1070,1070,0
20250508,095800,17291809,1070,1070,1070,1070,0
20250508,095700,17291809,1070,1070,1070,1070,0
20250508,095600,17291809,1070,1070,1070,1070,0
20250508,095500,17291809,1070,1070,1070,1070,0
20250508,095400,17291809,1070,1070,1070,1070,0
20250508,095300,17291809,1070,1070,1070,1070,0
20250508,095200,17291809,1070,1070,1070,1070,0
20250508,095100,17291809,1070,1070,1070,1070,0
20250508,095000,17291809,1070,1070,1070,1070,20
20250508,094900,17270409,1070,1070,1070,1070,0
20250508,094800,17270409,1070,1070,1070,1070,0
20250508,094700,17270409,1070,1070,1070,1070,447
20250508,094600,16792119,1070,1070,1070,1070,0
20250508,094500,16792119,1070,1070,1070,1070,0
20250508,094400,16792119,1070,1070,1070,1070,0
20250508,094300,16792119,1070,1070,1070,1070,21
20250508,094200,16769649,1069,1069,1069,1069,0
20250508,094100,16769649,1069,1069,1069,1069,0
20250508,094000,16769649,1069,1069,1069,1069,0
20250508,093900,16769649,1069,1069,1069,1069,0
20250508,093800,16769649,1069,1069,1069,1069,825
20250508,093700,15887724,1069,1069,1069,1069,0
20250508,093600,15887724,1069,1069,1069,1069,0
20250508,093500,15887724,1069,1069,1069,1069,1
20250508,093400,15886655,1069,1069,1069,1069,0
20250508,093300,15886655,1069,1069,1069,1069,46
20250508,093200,15837481,1069,1069,1069,1069,1
20250508,093100,15836412,1069,1069,1069,1069,0
20250508,093000,15836412,1069,1069,1069,1069,1
20250508,092900,15835343,1065,1065,1065,1065,0
20250508,092800,15835343,1065,1065,1065,1065,111
20250508,092700,15717128,1070,1070,1070,1070,2
20250508,092600,15714988,1070,1065,1070,1065,552
20250508,092500,15127103,1070,1070,1070,1070,0
20250508,092400,15127103,1070,1070,1070,1070,0
20250508,092300,15127103,1070,1070,1070,1070,0
20250508,092200,15127103,1070,1070,1070,1070,0
20250508,092100,15127103,1070,1070,1070,1070,0
20250508,092000,15127103,1070,1070,1070,1070,0
20250508,091900,15127103,1070,1071,1071,1070,8529
20250508,091800,6001053,1070,1065,1070,1065,710
20250508,091700,5243203,1061,1067,1067,1061,1853
20250508,091600,3270640,1068,1069,1069,1068,528
20250508,091500,2706591,1070,1070,1070,1070,207
20250508,091400,2485101,1070,1070,1070,1070,152
20250508,091300,2322461,1070,1070,1070,1070,200
20250508,091200,2108461,1070,1070,1070,1070,500
20250508,091100,1573461,1070,1073,1073,1070,200
20250508,091000,1359223,1074,1074,1074,1074,0
20250508,090900,1359223,1074,1074,1074,1074,0
20250508,090800,1359223,1074,1074,1074,1074,0
20250508,090700,1359223,1074,1074,1074,1074,0
20250508,090600,1359223,1074,1074,1074,1074,334
20250508,090500,1000507,1074,1074,1074,1074,0
20250508,090400,1000507,1074,1074,1074,1074,0
20250508,090300,1000507,1074,1074,1074,1074,0
20250508,090200,1000507,1074,1074,1074,1074,0
20250508,090100,1000507,1074,1074,1074,1074,161
20250508,090000,827593,1079,1079,1079,1079,767
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 192100 31438832 1079 1079 1079 1079 929
3 20250508 192000 31438832 1079 1079 1079 1079 0
4 20250508 191900 31438832 1079 1079 1079 1079 0
5 20250508 191800 31438832 1079 1079 1079 1079 0
6 20250508 191700 31438832 1079 1079 1079 1079 0
7 20250508 191600 31438832 1079 1079 1079 1079 0
8 20250508 191500 31438832 1079 1079 1079 1079 0
9 20250508 191400 31438832 1079 1079 1079 1079 0
10 20250508 191300 31438832 1079 1079 1079 1079 0
11 20250508 191200 31438832 1079 1079 1079 1079 0
12 20250508 191100 31438832 1079 1079 1079 1079 0
13 20250508 191000 31438832 1079 1079 1079 1079 0
14 20250508 190900 31438832 1079 1079 1079 1079 0
15 20250508 190800 31438832 1079 1079 1079 1079 0
16 20250508 190700 31438832 1079 1079 1079 1079 0
17 20250508 190600 31438832 1079 1079 1079 1079 0
18 20250508 190500 31438832 1079 1079 1079 1079 0
19 20250508 190400 31438832 1079 1079 1079 1079 0
20 20250508 190300 31438832 1079 1079 1079 1079 0
21 20250508 190200 31438832 1079 1079 1079 1079 0
22 20250508 190100 31438832 1079 1079 1079 1079 0
23 20250508 190000 31438832 1079 1079 1079 1079 0
24 20250508 185900 31438832 1079 1079 1079 1079 0
25 20250508 185800 31438832 1079 1079 1079 1079 0
26 20250508 185700 31438832 1079 1079 1079 1079 0
27 20250508 185600 31438832 1079 1079 1079 1079 0
28 20250508 185500 31438832 1079 1079 1079 1079 0
29 20250508 185400 31438832 1079 1079 1079 1079 0
30 20250508 185300 31438832 1079 1079 1079 1079 0
31 20250508 185200 31438832 1079 1079 1079 1079 0
32 20250508 185100 31438832 1079 1079 1079 1079 929
33 20250508 185000 31438832 1079 1079 1079 1079 0
34 20250508 184900 31438832 1079 1079 1079 1079 0
35 20250508 184800 31438832 1079 1079 1079 1079 0
36 20250508 184700 31438832 1079 1079 1079 1079 0
37 20250508 184600 31438832 1079 1079 1079 1079 0
38 20250508 184500 31438832 1079 1079 1079 1079 0
39 20250508 184400 31438832 1079 1079 1079 1079 0
40 20250508 184300 31438832 1079 1079 1079 1079 0
41 20250508 184200 31438832 1079 1079 1079 1079 0
42 20250508 184100 31438832 1079 1079 1079 1079 0
43 20250508 184000 31438832 1079 1079 1079 1079 0
44 20250508 183900 31438832 1079 1079 1079 1079 0
45 20250508 183800 31438832 1079 1079 1079 1079 0
46 20250508 183700 31438832 1079 1079 1079 1079 0
47 20250508 183600 31438832 1079 1079 1079 1079 0
48 20250508 183500 31438832 1079 1079 1079 1079 0
49 20250508 183400 31438832 1079 1079 1079 1079 0
50 20250508 183300 31438832 1079 1079 1079 1079 0
51 20250508 183200 31438832 1079 1079 1079 1079 0
52 20250508 183100 31438832 1079 1079 1079 1079 0
53 20250508 183000 31438832 1079 1079 1079 1079 0
54 20250508 182900 31438832 1079 1079 1079 1079 0
55 20250508 182800 31438832 1079 1079 1079 1079 0
56 20250508 182700 31438832 1079 1079 1079 1079 0
57 20250508 182600 31438832 1079 1079 1079 1079 0
58 20250508 182500 31438832 1079 1079 1079 1079 0
59 20250508 182400 31438832 1079 1079 1079 1079 0
60 20250508 182300 31438832 1079 1079 1079 1079 0
61 20250508 182200 31438832 1079 1079 1079 1079 0
62 20250508 182100 31438832 1079 1079 1079 1079 929
63 20250508 182000 31438832 1079 1079 1079 1079 0
64 20250508 181900 31438832 1079 1079 1079 1079 0
65 20250508 181800 31438832 1079 1079 1079 1079 0
66 20250508 181700 31438832 1079 1079 1079 1079 0
67 20250508 181600 31438832 1079 1079 1079 1079 0
68 20250508 181500 31438832 1079 1079 1079 1079 0
69 20250508 181400 31438832 1079 1079 1079 1079 0
70 20250508 181300 31438832 1079 1079 1079 1079 0
71 20250508 181200 31438832 1079 1079 1079 1079 0
72 20250508 181100 31438832 1079 1079 1079 1079 0
73 20250508 181000 31438832 1079 1079 1079 1079 0
74 20250508 180900 31438832 1079 1079 1079 1079 0
75 20250508 180800 31438832 1079 1079 1079 1079 0
76 20250508 180700 31438832 1079 1079 1079 1079 0
77 20250508 180600 31438832 1079 1079 1079 1079 0
78 20250508 180500 31438832 1079 1079 1079 1079 0
79 20250508 180400 31438832 1079 1079 1079 1079 0
80 20250508 180300 31438832 1079 1079 1079 1079 0
81 20250508 180200 31438832 1079 1079 1079 1079 0
82 20250508 180100 31438832 1079 1079 1079 1079 0
83 20250508 180000 31438832 1079 1079 1079 1079 0
84 20250508 175900 31438832 1079 1079 1079 1079 0
85 20250508 175800 31438832 1079 1079 1079 1079 0
86 20250508 175700 31438832 1079 1079 1079 1079 0
87 20250508 175600 31438832 1079 1079 1079 1079 0
88 20250508 175500 31438832 1079 1079 1079 1079 0
89 20250508 175400 31438832 1079 1079 1079 1079 0
90 20250508 175300 31438832 1079 1079 1079 1079 0
91 20250508 175200 31438832 1079 1079 1079 1079 0
92 20250508 175100 31438832 1079 1079 1079 1079 929
93 20250508 175000 31438832 1079 1079 1079 1079 0
94 20250508 174900 31438832 1079 1079 1079 1079 0
95 20250508 174800 31438832 1079 1079 1079 1079 0
96 20250508 174700 31438832 1079 1079 1079 1079 0
97 20250508 174600 31438832 1079 1079 1079 1079 0
98 20250508 174500 31438832 1079 1079 1079 1079 0
99 20250508 174400 31438832 1079 1079 1079 1079 0
100 20250508 174300 31438832 1079 1079 1079 1079 0
101 20250508 174200 31438832 1079 1079 1079 1079 0
102 20250508 174100 31438832 1079 1079 1079 1079 0
103 20250508 174000 31438832 1079 1079 1079 1079 0
104 20250508 173900 31438832 1079 1079 1079 1079 0
105 20250508 173800 31438832 1079 1079 1079 1079 0
106 20250508 173700 31438832 1079 1079 1079 1079 0
107 20250508 173600 31438832 1079 1079 1079 1079 0
108 20250508 173500 31438832 1079 1079 1079 1079 0
109 20250508 173400 31438832 1079 1079 1079 1079 0
110 20250508 173300 31438832 1079 1079 1079 1079 0
111 20250508 173200 31438832 1079 1079 1079 1079 0
112 20250508 173100 31438832 1079 1079 1079 1079 0
113 20250508 173000 31438832 1079 1079 1079 1079 0
114 20250508 172900 31438832 1079 1079 1079 1079 0
115 20250508 172800 31438832 1079 1079 1079 1079 0
116 20250508 172700 31438832 1079 1079 1079 1079 0
117 20250508 172600 31438832 1079 1079 1079 1079 0
118 20250508 172500 31438832 1079 1079 1079 1079 0
119 20250508 172400 31438832 1079 1079 1079 1079 0
120 20250508 172300 31438832 1079 1079 1079 1079 0
121 20250508 172200 31438832 1079 1079 1079 1079 0
122 20250508 172100 31438832 1079 1079 1079 1079 929
123 20250508 172000 31438832 1079 1079 1079 1079 0
124 20250508 171900 31438832 1079 1079 1079 1079 0
125 20250508 171800 31438832 1079 1079 1079 1079 0
126 20250508 171700 31438832 1079 1079 1079 1079 0
127 20250508 171600 31438832 1079 1079 1079 1079 0
128 20250508 171500 31438832 1079 1079 1079 1079 0
129 20250508 171400 31438832 1079 1079 1079 1079 0
130 20250508 171300 31438832 1079 1079 1079 1079 0
131 20250508 171200 31438832 1079 1079 1079 1079 0
132 20250508 171100 31438832 1079 1079 1079 1079 0
133 20250508 171000 31438832 1079 1079 1079 1079 0
134 20250508 170900 31438832 1079 1079 1079 1079 0
135 20250508 170800 31438832 1079 1079 1079 1079 0
136 20250508 170700 31438832 1079 1079 1079 1079 0
137 20250508 170600 31438832 1079 1079 1079 1079 0
138 20250508 170500 31438832 1079 1079 1079 1079 0
139 20250508 170400 31438832 1079 1079 1079 1079 0
140 20250508 170300 31438832 1079 1079 1079 1079 0
141 20250508 170200 31438832 1079 1079 1079 1079 0
142 20250508 170100 31438832 1079 1079 1079 1079 0
143 20250508 170000 31438832 1079 1079 1079 1079 0
144 20250508 165900 31438832 1079 1079 1079 1079 0
145 20250508 165800 31438832 1079 1079 1079 1079 0
146 20250508 165700 31438832 1079 1079 1079 1079 0
147 20250508 165600 31438832 1079 1079 1079 1079 0
148 20250508 165500 31438832 1079 1079 1079 1079 0
149 20250508 165400 31438832 1079 1079 1079 1079 0
150 20250508 165300 31438832 1079 1079 1079 1079 0
151 20250508 165200 31438832 1079 1079 1079 1079 0
152 20250508 165100 31438832 1079 1079 1079 1079 929
153 20250508 165000 31438832 1079 1079 1079 1079 0
154 20250508 164900 31438832 1079 1079 1079 1079 0
155 20250508 164800 31438832 1079 1079 1079 1079 0
156 20250508 164700 31438832 1079 1079 1079 1079 0
157 20250508 164600 31438832 1079 1079 1079 1079 0
158 20250508 164500 31438832 1079 1079 1079 1079 0
159 20250508 164400 31438832 1079 1079 1079 1079 0
160 20250508 164300 31438832 1079 1079 1079 1079 0
161 20250508 164200 31438832 1079 1079 1079 1079 0
162 20250508 164100 31438832 1079 1079 1079 1079 0
163 20250508 164000 31438832 1079 1079 1079 1079 0
164 20250508 163900 31438832 1079 1079 1079 1079 0
165 20250508 163800 31438832 1079 1079 1079 1079 0
166 20250508 163700 31438832 1079 1079 1079 1079 0
167 20250508 163600 31438832 1079 1079 1079 1079 0
168 20250508 163500 31438832 1079 1079 1079 1079 0
169 20250508 163400 31438832 1079 1079 1079 1079 0
170 20250508 163300 31438832 1079 1079 1079 1079 0
171 20250508 163200 31438832 1079 1079 1079 1079 0
172 20250508 163100 31438832 1079 1079 1079 1079 0
173 20250508 163000 31438832 1079 1079 1079 1079 0
174 20250508 162900 31438832 1079 1079 1079 1079 0
175 20250508 162800 31438832 1079 1079 1079 1079 0
176 20250508 162700 31438832 1079 1079 1079 1079 0
177 20250508 162600 31438832 1079 1079 1079 1079 0
178 20250508 162500 31438832 1079 1079 1079 1079 0
179 20250508 162400 31438832 1079 1079 1079 1079 0
180 20250508 162300 31438832 1079 1079 1079 1079 0
181 20250508 162200 31438832 1079 1079 1079 1079 0
182 20250508 162100 31438832 1079 1079 1079 1079 929
183 20250508 162000 31438832 1079 1079 1079 1079 0
184 20250508 161900 31438832 1079 1079 1079 1079 0
185 20250508 161800 31438832 1079 1079 1079 1079 0
186 20250508 161700 31438832 1079 1079 1079 1079 0
187 20250508 161600 31438832 1079 1079 1079 1079 0
188 20250508 161500 31438832 1079 1079 1079 1079 0
189 20250508 161400 31438832 1079 1079 1079 1079 0
190 20250508 161300 31438832 1079 1079 1079 1079 0
191 20250508 161200 31438832 1079 1079 1079 1079 0
192 20250508 161100 31438832 1079 1079 1079 1079 0
193 20250508 161000 31438832 1079 1079 1079 1079 0
194 20250508 160900 31438832 1079 1079 1079 1079 0
195 20250508 160800 31438832 1079 1079 1079 1079 0
196 20250508 160700 31438832 1079 1079 1079 1079 0
197 20250508 160600 31438832 1079 1079 1079 1079 0
198 20250508 160500 31438832 1079 1079 1079 1079 0
199 20250508 160400 31438832 1079 1079 1079 1079 0
200 20250508 160300 31438832 1079 1079 1079 1079 0
201 20250508 160200 31438832 1079 1079 1079 1079 0
202 20250508 160100 31438832 1079 1079 1079 1079 0
203 20250508 160000 31438832 1079 1079 1079 1079 0
204 20250508 155900 31438832 1079 1079 1079 1079 0
205 20250508 155800 31438832 1079 1079 1079 1079 0
206 20250508 155700 31438832 1079 1079 1079 1079 0
207 20250508 155600 31438832 1079 1079 1079 1079 0
208 20250508 155500 31438832 1079 1079 1079 1079 0
209 20250508 155400 31438832 1079 1079 1079 1079 0
210 20250508 155300 31438832 1079 1079 1079 1079 0
211 20250508 155200 31438832 1079 1079 1079 1079 0
212 20250508 155100 31438832 1079 1079 1079 1079 929
213 20250508 155000 31438832 1079 1079 1079 1079 0
214 20250508 154900 31438832 1079 1079 1079 1079 0
215 20250508 154800 31438832 1079 1079 1079 1079 0
216 20250508 154700 31438832 1079 1079 1079 1079 0
217 20250508 154600 31438832 1079 1079 1079 1079 0
218 20250508 154500 31438832 1079 1079 1079 1079 0
219 20250508 154400 31438832 1079 1079 1079 1079 0
220 20250508 154300 31438832 1079 1079 1079 1079 0
221 20250508 154200 31438832 1079 1079 1079 1079 0
222 20250508 154100 31438832 1079 1079 1079 1079 0
223 20250508 154000 31438832 1079 1079 1079 1079 0
224 20250508 153900 31438832 1079 1079 1079 1079 0
225 20250508 153800 31438832 1079 1079 1079 1079 0
226 20250508 153700 31438832 1079 1079 1079 1079 0
227 20250508 153600 31438832 1079 1079 1079 1079 0
228 20250508 153500 31438832 1079 1079 1079 1079 0
229 20250508 153400 31438832 1079 1079 1079 1079 0
230 20250508 153300 31438832 1079 1079 1079 1079 0
231 20250508 153200 31438832 1079 1079 1079 1079 0
232 20250508 153100 31438832 1079 1079 1079 1079 0
233 20250508 153000 31438832 1079 1079 1079 1079 929
234 20250508 152900 30436441 1079 1079 1079 1079 0
235 20250508 152800 30436441 1079 1079 1079 1079 0
236 20250508 152700 30436441 1079 1079 1079 1079 0
237 20250508 152600 30436441 1079 1079 1079 1079 0
238 20250508 152500 30436441 1079 1079 1079 1079 0
239 20250508 152400 30436441 1079 1079 1079 1079 0
240 20250508 152300 30436441 1079 1079 1079 1079 0
241 20250508 152200 30436441 1079 1079 1079 1079 0
242 20250508 152100 30436441 1079 1079 1079 1079 0
243 20250508 152000 30436441 1079 1079 1079 1079 0
244 20250508 151900 30436441 1079 1079 1079 1079 0
245 20250508 151800 30436441 1079 1079 1079 1079 0
246 20250508 151700 30436441 1079 1079 1079 1079 0
247 20250508 151600 30436441 1079 1079 1079 1079 0
248 20250508 151500 30436441 1079 1079 1079 1079 0
249 20250508 151400 30436441 1079 1079 1079 1079 0
250 20250508 151300 30436441 1079 1079 1079 1079 0
251 20250508 151200 30436441 1079 1072 1079 1072 2327
252 20250508 151100 27934807 1072 1072 1072 1072 30
253 20250508 151000 27902647 1072 1072 1072 1072 0
254 20250508 150900 27902647 1072 1072 1072 1072 450
255 20250508 150800 27420247 1073 1073 1073 1073 0
256 20250508 150700 27420247 1073 1073 1073 1073 61
257 20250508 150600 27354794 1073 1073 1073 1073 33
258 20250508 150500 27319385 1070 1070 1070 1070 0
259 20250508 150400 27319385 1070 1070 1070 1070 19
260 20250508 150300 27299055 1073 1073 1073 1073 0
261 20250508 150200 27299055 1073 1073 1073 1073 0
262 20250508 150100 27299055 1073 1073 1073 1073 0
263 20250508 150000 27299055 1073 1073 1073 1073 0
264 20250508 145900 27299055 1073 1073 1073 1073 0
265 20250508 145800 27299055 1073 1073 1073 1073 0
266 20250508 145700 27299055 1073 1071 1073 1071 302
267 20250508 145600 26975445 1071 1071 1071 1071 0
268 20250508 145500 26975445 1071 1071 1071 1071 0
269 20250508 145400 26975445 1071 1071 1071 1071 0
270 20250508 145300 26975445 1071 1071 1071 1071 0
271 20250508 145200 26975445 1071 1071 1071 1071 0
272 20250508 145100 26975445 1071 1071 1071 1071 0
273 20250508 145000 26975445 1071 1071 1071 1071 1
274 20250508 144900 26974374 1068 1068 1068 1068 0
275 20250508 144800 26974374 1068 1068 1068 1068 0
276 20250508 144700 26974374 1068 1068 1068 1068 0
277 20250508 144600 26974374 1068 1068 1068 1068 0
278 20250508 144500 26974374 1068 1068 1068 1068 0
279 20250508 144400 26974374 1068 1068 1068 1068 20
280 20250508 144300 26953014 1073 1073 1073 1073 0
281 20250508 144200 26953014 1073 1073 1073 1073 0
282 20250508 144100 26953014 1073 1073 1073 1073 1
283 20250508 144000 26951941 1072 1072 1072 1072 3
284 20250508 143900 26948725 1072 1072 1072 1072 0
285 20250508 143800 26948725 1072 1072 1072 1072 0
286 20250508 143700 26948725 1072 1072 1072 1072 0
287 20250508 143600 26948725 1072 1072 1072 1072 0
288 20250508 143500 26948725 1072 1072 1072 1072 0
289 20250508 143400 26948725 1072 1072 1072 1072 0
290 20250508 143300 26948725 1072 1072 1072 1072 0
291 20250508 143200 26948725 1072 1072 1072 1072 0
292 20250508 143100 26948725 1072 1072 1072 1072 0
293 20250508 143000 26948725 1072 1072 1072 1072 0
294 20250508 142900 26948725 1072 1072 1072 1072 0
295 20250508 142800 26948725 1072 1072 1072 1072 0
296 20250508 142700 26948725 1072 1072 1072 1072 0
297 20250508 142600 26948725 1072 1072 1072 1072 0
298 20250508 142500 26948725 1072 1072 1072 1072 0
299 20250508 142400 26948725 1072 1072 1072 1072 0
300 20250508 142300 26948725 1072 1072 1072 1072 0
301 20250508 142200 26948725 1072 1072 1072 1072 0
302 20250508 142100 26948725 1072 1072 1072 1072 0
303 20250508 142000 26948725 1072 1072 1072 1072 0
304 20250508 141900 26948725 1072 1072 1072 1072 0
305 20250508 141800 26948725 1072 1072 1072 1072 0
306 20250508 141700 26948725 1072 1072 1072 1072 0
307 20250508 141600 26948725 1072 1072 1072 1072 0
308 20250508 141500 26948725 1072 1072 1072 1072 0
309 20250508 141400 26948725 1072 1072 1072 1072 0
310 20250508 141300 26948725 1072 1072 1072 1072 0
311 20250508 141200 26948725 1072 1072 1072 1072 0
312 20250508 141100 26948725 1072 1072 1072 1072 0
313 20250508 141000 26948725 1072 1072 1072 1072 0
314 20250508 140900 26948725 1072 1072 1072 1072 0
315 20250508 140800 26948725 1072 1068 1072 1068 2
316 20250508 140700 26946585 1072 1072 1072 1072 0
317 20250508 140600 26946585 1072 1072 1072 1072 0
318 20250508 140500 26946585 1072 1072 1072 1072 0
319 20250508 140400 26946585 1072 1072 1072 1072 0
320 20250508 140300 26946585 1072 1072 1072 1072 0
321 20250508 140200 26946585 1072 1072 1072 1072 0
322 20250508 140100 26946585 1072 1072 1072 1072 0
323 20250508 140000 26946585 1072 1072 1072 1072 0
324 20250508 135900 26946585 1072 1072 1072 1072 0
325 20250508 135800 26946585 1072 1072 1072 1072 0
326 20250508 135700 26946585 1072 1072 1072 1072 0
327 20250508 135600 26946585 1072 1072 1072 1072 0
328 20250508 135500 26946585 1072 1072 1072 1072 0
329 20250508 135400 26946585 1072 1072 1072 1072 0
330 20250508 135300 26946585 1072 1072 1072 1072 0
331 20250508 135200 26946585 1072 1072 1072 1072 0
332 20250508 135100 26946585 1072 1072 1072 1072 0
333 20250508 135000 26946585 1072 1072 1072 1072 0
334 20250508 134900 26946585 1072 1072 1072 1072 0
335 20250508 134800 26946585 1072 1072 1072 1072 0
336 20250508 134700 26946585 1072 1072 1072 1072 0
337 20250508 134600 26946585 1072 1072 1072 1072 0
338 20250508 134500 26946585 1072 1072 1072 1072 0
339 20250508 134400 26946585 1072 1072 1072 1072 0
340 20250508 134300 26946585 1072 1072 1072 1072 0
341 20250508 134200 26946585 1072 1072 1072 1072 0
342 20250508 134100 26946585 1072 1072 1072 1072 0
343 20250508 134000 26946585 1072 1072 1072 1072 1
344 20250508 133900 26945513 1067 1068 1068 1067 928
345 20250508 133800 25955204 1070 1070 1070 1070 5
346 20250508 133700 25949854 1073 1073 1073 1073 0
347 20250508 133600 25949854 1073 1073 1073 1073 0
348 20250508 133500 25949854 1073 1073 1073 1073 0
349 20250508 133400 25949854 1073 1073 1073 1073 0
350 20250508 133300 25949854 1073 1073 1073 1073 0
351 20250508 133200 25949854 1073 1073 1073 1073 0
352 20250508 133100 25949854 1073 1073 1073 1073 0
353 20250508 133000 25949854 1073 1073 1073 1073 0
354 20250508 132900 25949854 1073 1073 1073 1073 0
355 20250508 132800 25949854 1073 1073 1073 1073 0
356 20250508 132700 25949854 1073 1073 1073 1073 0
357 20250508 132600 25949854 1073 1073 1073 1073 0
358 20250508 132500 25949854 1073 1070 1073 1070 264
359 20250508 132400 25667371 1073 1073 1073 1073 0
360 20250508 132300 25667371 1073 1074 1074 1073 2842
361 20250508 132200 22617858 1074 1074 1074 1074 0
362 20250508 132100 22617858 1074 1074 1074 1074 1
363 20250508 132000 22616784 1075 1075 1075 1075 0
364 20250508 131900 22616784 1075 1075 1075 1075 0
365 20250508 131800 22616784 1075 1075 1075 1075 0
366 20250508 131700 22616784 1075 1075 1075 1075 0
367 20250508 131600 22616784 1075 1075 1075 1075 0
368 20250508 131500 22616784 1075 1075 1075 1075 0
369 20250508 131400 22616784 1075 1075 1075 1075 0
370 20250508 131300 22616784 1075 1075 1075 1075 1052
371 20250508 131200 21485884 1077 1077 1077 1077 0
372 20250508 131100 21485884 1077 1077 1077 1077 62
373 20250508 131000 21419110 1077 1077 1077 1077 0
374 20250508 130900 21419110 1077 1077 1077 1077 0
375 20250508 130800 21419110 1077 1077 1077 1077 0
376 20250508 130700 21419110 1077 1077 1077 1077 0
377 20250508 130600 21419110 1077 1077 1077 1077 0
378 20250508 130500 21419110 1077 1077 1077 1077 0
379 20250508 130400 21419110 1077 1077 1077 1077 0
380 20250508 130300 21419110 1077 1077 1077 1077 0
381 20250508 130200 21419110 1077 1077 1077 1077 0
382 20250508 130100 21419110 1077 1077 1077 1077 0
383 20250508 130000 21419110 1077 1077 1077 1077 0
384 20250508 125900 21419110 1077 1077 1077 1077 0
385 20250508 125800 21419110 1077 1077 1077 1077 0
386 20250508 125700 21419110 1077 1077 1077 1077 0
387 20250508 125600 21419110 1077 1077 1077 1077 0
388 20250508 125500 21419110 1077 1077 1077 1077 0
389 20250508 125400 21419110 1077 1077 1077 1077 0
390 20250508 125300 21419110 1077 1077 1077 1077 0
391 20250508 125200 21419110 1077 1077 1077 1077 0
392 20250508 125100 21419110 1077 1077 1077 1077 0
393 20250508 125000 21419110 1077 1077 1077 1077 0
394 20250508 124900 21419110 1077 1077 1077 1077 0
395 20250508 124800 21419110 1077 1077 1077 1077 0
396 20250508 124700 21419110 1077 1077 1077 1077 0
397 20250508 124600 21419110 1077 1077 1077 1077 0
398 20250508 124500 21419110 1077 1077 1077 1077 0
399 20250508 124400 21419110 1077 1077 1077 1077 0
400 20250508 124300 21419110 1077 1077 1077 1077 0
401 20250508 124200 21419110 1077 1077 1077 1077 0
402 20250508 124100 21419110 1077 1077 1077 1077 0
403 20250508 124000 21419110 1077 1077 1077 1077 0
404 20250508 123900 21419110 1077 1077 1077 1077 0
405 20250508 123800 21419110 1077 1077 1077 1077 0
406 20250508 123700 21419110 1077 1077 1077 1077 0
407 20250508 123600 21419110 1077 1077 1077 1077 0
408 20250508 123500 21419110 1077 1077 1077 1077 0
409 20250508 123400 21419110 1077 1077 1077 1077 0
410 20250508 123300 21419110 1077 1077 1077 1077 0
411 20250508 123200 21419110 1077 1077 1077 1077 0
412 20250508 123100 21419110 1077 1077 1077 1077 0
413 20250508 123000 21419110 1077 1077 1077 1077 0
414 20250508 122900 21419110 1077 1077 1077 1077 0
415 20250508 122800 21419110 1077 1077 1077 1077 0
416 20250508 122700 21419110 1077 1077 1077 1077 0
417 20250508 122600 21419110 1077 1077 1077 1077 0
418 20250508 122500 21419110 1077 1077 1077 1077 0
419 20250508 122400 21419110 1077 1077 1077 1077 0
420 20250508 122300 21419110 1077 1077 1077 1077 0
421 20250508 122200 21419110 1077 1077 1077 1077 0
422 20250508 122100 21419110 1077 1077 1077 1077 0
423 20250508 122000 21419110 1077 1077 1077 1077 0
424 20250508 121900 21419110 1077 1077 1077 1077 5
425 20250508 121800 21413725 1077 1077 1077 1077 0
426 20250508 121700 21413725 1077 1077 1077 1077 0
427 20250508 121600 21413725 1077 1077 1077 1077 12
428 20250508 121500 21400801 1077 1077 1077 1077 1
429 20250508 121400 21399724 1078 1075 1078 1075 325
430 20250508 121300 21049733 1075 1075 1075 1075 0
431 20250508 121200 21049733 1075 1075 1075 1075 0
432 20250508 121100 21049733 1075 1075 1075 1075 0
433 20250508 121000 21049733 1075 1075 1075 1075 0
434 20250508 120900 21049733 1075 1075 1075 1075 0
435 20250508 120800 21049733 1075 1075 1075 1075 0
436 20250508 120700 21049733 1075 1075 1075 1075 0
437 20250508 120600 21049733 1075 1075 1075 1075 0
438 20250508 120500 21049733 1075 1075 1075 1075 0
439 20250508 120400 21049733 1075 1075 1075 1075 0
440 20250508 120300 21049733 1075 1075 1075 1075 0
441 20250508 120200 21049733 1075 1075 1075 1075 0
442 20250508 120100 21049733 1075 1075 1075 1075 0
443 20250508 120000 21049733 1075 1075 1075 1075 0
444 20250508 115900 21049733 1075 1075 1075 1075 0
445 20250508 115800 21049733 1075 1075 1075 1075 0
446 20250508 115700 21049733 1075 1075 1075 1075 0
447 20250508 115600 21049733 1075 1075 1075 1075 0
448 20250508 115500 21049733 1075 1075 1075 1075 0
449 20250508 115400 21049733 1075 1075 1075 1075 0
450 20250508 115300 21049733 1075 1075 1075 1075 0
451 20250508 115200 21049733 1075 1075 1075 1075 0
452 20250508 115100 21049733 1075 1075 1075 1075 0
453 20250508 115000 21049733 1075 1075 1075 1075 0
454 20250508 114900 21049733 1075 1075 1075 1075 0
455 20250508 114800 21049733 1075 1075 1075 1075 0
456 20250508 114700 21049733 1075 1075 1075 1075 0
457 20250508 114600 21049733 1075 1075 1075 1075 0
458 20250508 114500 21049733 1075 1075 1075 1075 0
459 20250508 114400 21049733 1075 1075 1075 1075 0
460 20250508 114300 21049733 1075 1075 1075 1075 0
461 20250508 114200 21049733 1075 1075 1075 1075 0
462 20250508 114100 21049733 1075 1075 1075 1075 0
463 20250508 114000 21049733 1075 1075 1075 1075 0
464 20250508 113900 21049733 1075 1075 1075 1075 0
465 20250508 113800 21049733 1075 1075 1075 1075 0
466 20250508 113700 21049733 1075 1075 1075 1075 0
467 20250508 113600 21049733 1075 1075 1075 1075 0
468 20250508 113500 21049733 1075 1075 1075 1075 0
469 20250508 113400 21049733 1075 1075 1075 1075 0
470 20250508 113300 21049733 1075 1075 1075 1075 20
471 20250508 113200 21028233 1075 1075 1075 1075 0
472 20250508 113100 21028233 1075 1075 1075 1075 0
473 20250508 113000 21028233 1075 1075 1075 1075 0
474 20250508 112900 21028233 1075 1075 1075 1075 0
475 20250508 112800 21028233 1075 1075 1075 1075 0
476 20250508 112700 21028233 1075 1075 1075 1075 0
477 20250508 112600 21028233 1075 1075 1075 1075 0
478 20250508 112500 21028233 1075 1075 1075 1075 0
479 20250508 112400 21028233 1075 1075 1075 1075 0
480 20250508 112300 21028233 1075 1075 1075 1075 0
481 20250508 112200 21028233 1075 1075 1075 1075 20
482 20250508 112100 21006733 1075 1075 1075 1075 21
483 20250508 112000 20984158 1074 1075 1075 1074 1186
484 20250508 111900 19709708 1079 1076 1079 1076 10
485 20250508 111800 19698936 1075 1075 1075 1075 0
486 20250508 111700 19698936 1075 1075 1075 1075 0
487 20250508 111600 19698936 1075 1075 1075 1075 0
488 20250508 111500 19698936 1075 1075 1075 1075 0
489 20250508 111400 19698936 1075 1075 1075 1075 0
490 20250508 111300 19698936 1075 1075 1075 1075 0
491 20250508 111200 19698936 1075 1075 1075 1075 0
492 20250508 111100 19698936 1075 1075 1075 1075 0
493 20250508 111000 19698936 1075 1075 1075 1075 789
494 20250508 110900 18850761 1075 1075 1075 1075 0
495 20250508 110800 18850761 1075 1075 1075 1075 0
496 20250508 110700 18850761 1075 1075 1075 1075 0
497 20250508 110600 18850761 1075 1075 1075 1075 0
498 20250508 110500 18850761 1075 1075 1075 1075 0
499 20250508 110400 18850761 1075 1075 1075 1075 0
500 20250508 110300 18850761 1075 1075 1075 1075 0
501 20250508 110200 18850761 1075 1075 1075 1075 0
502 20250508 110100 18850761 1075 1075 1075 1075 0
503 20250508 110000 18850761 1075 1075 1075 1075 0
504 20250508 105900 18850761 1075 1075 1075 1075 0
505 20250508 105800 18850761 1075 1075 1075 1075 0
506 20250508 105700 18850761 1075 1075 1075 1075 1
507 20250508 105600 18849686 1074 1074 1074 1074 203
508 20250508 105500 18631664 1074 1074 1074 1074 0
509 20250508 105400 18631664 1074 1074 1074 1074 0
510 20250508 105300 18631664 1074 1074 1074 1074 0
511 20250508 105200 18631664 1074 1074 1074 1074 0
512 20250508 105100 18631664 1074 1074 1074 1074 0
513 20250508 105000 18631664 1074 1074 1074 1074 0
514 20250508 104900 18631664 1074 1074 1074 1074 0
515 20250508 104800 18631664 1074 1074 1074 1074 0
516 20250508 104700 18631664 1074 1073 1074 1073 647
517 20250508 104600 17937141 1073 1073 1073 1073 0
518 20250508 104500 17937141 1073 1073 1073 1073 0
519 20250508 104400 17937141 1073 1073 1073 1073 0
520 20250508 104300 17937141 1073 1073 1073 1073 0
521 20250508 104200 17937141 1073 1073 1073 1073 0
522 20250508 104100 17937141 1073 1073 1073 1073 0
523 20250508 104000 17937141 1073 1073 1073 1073 0
524 20250508 103900 17937141 1073 1073 1073 1073 0
525 20250508 103800 17937141 1073 1073 1073 1073 0
526 20250508 103700 17937141 1073 1073 1073 1073 0
527 20250508 103600 17937141 1073 1073 1073 1073 0
528 20250508 103500 17937141 1073 1073 1073 1073 0
529 20250508 103400 17937141 1073 1073 1073 1073 0
530 20250508 103300 17937141 1073 1073 1073 1073 0
531 20250508 103200 17937141 1073 1073 1073 1073 0
532 20250508 103100 17937141 1073 1073 1073 1073 325
533 20250508 103000 17588416 1074 1074 1074 1074 0
534 20250508 102900 17588416 1074 1074 1074 1074 0
535 20250508 102800 17588416 1074 1074 1074 1074 0
536 20250508 102700 17588416 1074 1074 1074 1074 0
537 20250508 102600 17588416 1074 1074 1074 1074 0
538 20250508 102500 17588416 1074 1074 1074 1074 0
539 20250508 102400 17588416 1074 1074 1074 1074 0
540 20250508 102300 17588416 1074 1074 1074 1074 0
541 20250508 102200 17588416 1074 1074 1074 1074 0
542 20250508 102100 17588416 1074 1074 1074 1074 0
543 20250508 102000 17588416 1074 1074 1074 1074 0
544 20250508 101900 17588416 1074 1074 1074 1074 0
545 20250508 101800 17588416 1074 1074 1074 1074 0
546 20250508 101700 17588416 1074 1074 1074 1074 0
547 20250508 101600 17588416 1074 1074 1074 1074 0
548 20250508 101500 17588416 1074 1074 1074 1074 0
549 20250508 101400 17588416 1074 1074 1074 1074 0
550 20250508 101300 17588416 1074 1074 1074 1074 0
551 20250508 101200 17588416 1074 1074 1074 1074 0
552 20250508 101100 17588416 1074 1072 1074 1072 10
553 20250508 101000 17577685 1070 1070 1070 1070 0
554 20250508 100900 17577685 1070 1071 1071 1070 267
555 20250508 100800 17291809 1070 1070 1070 1070 0
556 20250508 100700 17291809 1070 1070 1070 1070 0
557 20250508 100600 17291809 1070 1070 1070 1070 0
558 20250508 100500 17291809 1070 1070 1070 1070 0
559 20250508 100400 17291809 1070 1070 1070 1070 0
560 20250508 100300 17291809 1070 1070 1070 1070 0
561 20250508 100200 17291809 1070 1070 1070 1070 0
562 20250508 100100 17291809 1070 1070 1070 1070 0
563 20250508 100000 17291809 1070 1070 1070 1070 0
564 20250508 095900 17291809 1070 1070 1070 1070 0
565 20250508 095800 17291809 1070 1070 1070 1070 0
566 20250508 095700 17291809 1070 1070 1070 1070 0
567 20250508 095600 17291809 1070 1070 1070 1070 0
568 20250508 095500 17291809 1070 1070 1070 1070 0
569 20250508 095400 17291809 1070 1070 1070 1070 0
570 20250508 095300 17291809 1070 1070 1070 1070 0
571 20250508 095200 17291809 1070 1070 1070 1070 0
572 20250508 095100 17291809 1070 1070 1070 1070 0
573 20250508 095000 17291809 1070 1070 1070 1070 20
574 20250508 094900 17270409 1070 1070 1070 1070 0
575 20250508 094800 17270409 1070 1070 1070 1070 0
576 20250508 094700 17270409 1070 1070 1070 1070 447
577 20250508 094600 16792119 1070 1070 1070 1070 0
578 20250508 094500 16792119 1070 1070 1070 1070 0
579 20250508 094400 16792119 1070 1070 1070 1070 0
580 20250508 094300 16792119 1070 1070 1070 1070 21
581 20250508 094200 16769649 1069 1069 1069 1069 0
582 20250508 094100 16769649 1069 1069 1069 1069 0
583 20250508 094000 16769649 1069 1069 1069 1069 0
584 20250508 093900 16769649 1069 1069 1069 1069 0
585 20250508 093800 16769649 1069 1069 1069 1069 825
586 20250508 093700 15887724 1069 1069 1069 1069 0
587 20250508 093600 15887724 1069 1069 1069 1069 0
588 20250508 093500 15887724 1069 1069 1069 1069 1
589 20250508 093400 15886655 1069 1069 1069 1069 0
590 20250508 093300 15886655 1069 1069 1069 1069 46
591 20250508 093200 15837481 1069 1069 1069 1069 1
592 20250508 093100 15836412 1069 1069 1069 1069 0
593 20250508 093000 15836412 1069 1069 1069 1069 1
594 20250508 092900 15835343 1065 1065 1065 1065 0
595 20250508 092800 15835343 1065 1065 1065 1065 111
596 20250508 092700 15717128 1070 1070 1070 1070 2
597 20250508 092600 15714988 1070 1065 1070 1065 552
598 20250508 092500 15127103 1070 1070 1070 1070 0
599 20250508 092400 15127103 1070 1070 1070 1070 0
600 20250508 092300 15127103 1070 1070 1070 1070 0
601 20250508 092200 15127103 1070 1070 1070 1070 0
602 20250508 092100 15127103 1070 1070 1070 1070 0
603 20250508 092000 15127103 1070 1070 1070 1070 0
604 20250508 091900 15127103 1070 1071 1071 1070 8529
605 20250508 091800 6001053 1070 1065 1070 1065 710
606 20250508 091700 5243203 1061 1067 1067 1061 1853
607 20250508 091600 3270640 1068 1069 1069 1068 528
608 20250508 091500 2706591 1070 1070 1070 1070 207
609 20250508 091400 2485101 1070 1070 1070 1070 152
610 20250508 091300 2322461 1070 1070 1070 1070 200
611 20250508 091200 2108461 1070 1070 1070 1070 500
612 20250508 091100 1573461 1070 1073 1073 1070 200
613 20250508 091000 1359223 1074 1074 1074 1074 0
614 20250508 090900 1359223 1074 1074 1074 1074 0
615 20250508 090800 1359223 1074 1074 1074 1074 0
616 20250508 090700 1359223 1074 1074 1074 1074 0
617 20250508 090600 1359223 1074 1074 1074 1074 334
618 20250508 090500 1000507 1074 1074 1074 1074 0
619 20250508 090400 1000507 1074 1074 1074 1074 0
620 20250508 090300 1000507 1074 1074 1074 1074 0
621 20250508 090200 1000507 1074 1074 1074 1074 0
622 20250508 090100 1000507 1074 1074 1074 1074 161
623 20250508 090000 827593 1079 1079 1079 1079 767