ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

623
053260/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,623 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,192100,13397925,4090,4090,4090,4090,10
20250508,192000,13397925,4090,4090,4090,4090,0
20250508,191900,13397925,4090,4090,4090,4090,0
20250508,191800,13397925,4090,4090,4090,4090,0
20250508,191700,13397925,4090,4090,4090,4090,0
20250508,191600,13397925,4090,4090,4090,4090,0
20250508,191500,13397925,4090,4090,4090,4090,0
20250508,191400,13397925,4090,4090,4090,4090,0
20250508,191300,13397925,4090,4090,4090,4090,0
20250508,191200,13397925,4090,4090,4090,4090,0
20250508,191100,13397925,4090,4090,4090,4090,0
20250508,191000,13397925,4090,4090,4090,4090,0
20250508,190900,13397925,4090,4090,4090,4090,0
20250508,190800,13397925,4090,4090,4090,4090,0
20250508,190700,13397925,4090,4090,4090,4090,0
20250508,190600,13397925,4090,4090,4090,4090,0
20250508,190500,13397925,4090,4090,4090,4090,0
20250508,190400,13397925,4090,4090,4090,4090,0
20250508,190300,13397925,4090,4090,4090,4090,0
20250508,190200,13397925,4090,4090,4090,4090,0
20250508,190100,13397925,4090,4090,4090,4090,0
20250508,190000,13397925,4090,4090,4090,4090,0
20250508,185900,13397925,4090,4090,4090,4090,0
20250508,185800,13397925,4090,4090,4090,4090,0
20250508,185700,13397925,4090,4090,4090,4090,0
20250508,185600,13397925,4090,4090,4090,4090,0
20250508,185500,13397925,4090,4090,4090,4090,0
20250508,185400,13397925,4090,4090,4090,4090,0
20250508,185300,13397925,4090,4090,4090,4090,0
20250508,185200,13397925,4090,4090,4090,4090,0
20250508,185100,13397925,4090,4090,4090,4090,10
20250508,185000,13397925,4090,4090,4090,4090,0
20250508,184900,13397925,4090,4090,4090,4090,0
20250508,184800,13397925,4090,4090,4090,4090,0
20250508,184700,13397925,4090,4090,4090,4090,0
20250508,184600,13397925,4090,4090,4090,4090,0
20250508,184500,13397925,4090,4090,4090,4090,0
20250508,184400,13397925,4090,4090,4090,4090,0
20250508,184300,13397925,4090,4090,4090,4090,0
20250508,184200,13397925,4090,4090,4090,4090,0
20250508,184100,13397925,4090,4090,4090,4090,0
20250508,184000,13397925,4090,4090,4090,4090,0
20250508,183900,13397925,4090,4090,4090,4090,0
20250508,183800,13397925,4090,4090,4090,4090,0
20250508,183700,13397925,4090,4090,4090,4090,0
20250508,183600,13397925,4090,4090,4090,4090,0
20250508,183500,13397925,4090,4090,4090,4090,0
20250508,183400,13397925,4090,4090,4090,4090,0
20250508,183300,13397925,4090,4090,4090,4090,0
20250508,183200,13397925,4090,4090,4090,4090,0
20250508,183100,13397925,4090,4090,4090,4090,0
20250508,183000,13397925,4090,4090,4090,4090,0
20250508,182900,13397925,4090,4090,4090,4090,0
20250508,182800,13397925,4090,4090,4090,4090,0
20250508,182700,13397925,4090,4090,4090,4090,0
20250508,182600,13397925,4090,4090,4090,4090,0
20250508,182500,13397925,4090,4090,4090,4090,0
20250508,182400,13397925,4090,4090,4090,4090,0
20250508,182300,13397925,4090,4090,4090,4090,0
20250508,182200,13397925,4090,4090,4090,4090,0
20250508,182100,13397925,4090,4090,4090,4090,10
20250508,182000,13397925,4090,4090,4090,4090,0
20250508,181900,13397925,4090,4090,4090,4090,0
20250508,181800,13397925,4090,4090,4090,4090,0
20250508,181700,13397925,4090,4090,4090,4090,0
20250508,181600,13397925,4090,4090,4090,4090,0
20250508,181500,13397925,4090,4090,4090,4090,0
20250508,181400,13397925,4090,4090,4090,4090,0
20250508,181300,13397925,4090,4090,4090,4090,0
20250508,181200,13397925,4090,4090,4090,4090,0
20250508,181100,13397925,4090,4090,4090,4090,0
20250508,181000,13397925,4090,4090,4090,4090,0
20250508,180900,13397925,4090,4090,4090,4090,0
20250508,180800,13397925,4090,4090,4090,4090,0
20250508,180700,13397925,4090,4090,4090,4090,0
20250508,180600,13397925,4090,4090,4090,4090,0
20250508,180500,13397925,4090,4090,4090,4090,0
20250508,180400,13397925,4090,4090,4090,4090,0
20250508,180300,13397925,4090,4090,4090,4090,0
20250508,180200,13397925,4090,4090,4090,4090,0
20250508,180100,13397925,4090,4090,4090,4090,0
20250508,180000,13397925,4090,4090,4090,4090,0
20250508,175900,13397925,4090,4090,4090,4090,0
20250508,175800,13397925,4090,4090,4090,4090,0
20250508,175700,13397925,4090,4090,4090,4090,0
20250508,175600,13397925,4090,4090,4090,4090,0
20250508,175500,13397925,4090,4090,4090,4090,0
20250508,175400,13397925,4090,4090,4090,4090,0
20250508,175300,13397925,4090,4090,4090,4090,0
20250508,175200,13397925,4090,4090,4090,4090,0
20250508,175100,13397925,4090,4090,4090,4090,10
20250508,175000,13397925,4090,4090,4090,4090,0
20250508,174900,13397925,4090,4090,4090,4090,0
20250508,174800,13397925,4090,4090,4090,4090,0
20250508,174700,13397925,4090,4090,4090,4090,0
20250508,174600,13397925,4090,4090,4090,4090,0
20250508,174500,13397925,4090,4090,4090,4090,0
20250508,174400,13397925,4090,4090,4090,4090,0
20250508,174300,13397925,4090,4090,4090,4090,0
20250508,174200,13397925,4090,4090,4090,4090,0
20250508,174100,13397925,4090,4090,4090,4090,0
20250508,174000,13397925,4090,4090,4090,4090,0
20250508,173900,13397925,4090,4090,4090,4090,0
20250508,173800,13397925,4090,4090,4090,4090,0
20250508,173700,13397925,4090,4090,4090,4090,0
20250508,173600,13397925,4090,4090,4090,4090,0
20250508,173500,13397925,4090,4090,4090,4090,0
20250508,173400,13397925,4090,4090,4090,4090,0
20250508,173300,13397925,4090,4090,4090,4090,0
20250508,173200,13397925,4090,4090,4090,4090,0
20250508,173100,13397925,4090,4090,4090,4090,0
20250508,173000,13397925,4090,4090,4090,4090,0
20250508,172900,13397925,4090,4090,4090,4090,0
20250508,172800,13397925,4090,4090,4090,4090,0
20250508,172700,13397925,4090,4090,4090,4090,0
20250508,172600,13397925,4090,4090,4090,4090,0
20250508,172500,13397925,4090,4090,4090,4090,0
20250508,172400,13397925,4090,4090,4090,4090,0
20250508,172300,13397925,4090,4090,4090,4090,0
20250508,172200,13397925,4090,4090,4090,4090,0
20250508,172100,13397925,4090,4090,4090,4090,10
20250508,172000,13397925,4090,4090,4090,4090,0
20250508,171900,13397925,4090,4090,4090,4090,0
20250508,171800,13397925,4090,4090,4090,4090,0
20250508,171700,13397925,4090,4090,4090,4090,0
20250508,171600,13397925,4090,4090,4090,4090,0
20250508,171500,13397925,4090,4090,4090,4090,0
20250508,171400,13397925,4090,4090,4090,4090,0
20250508,171300,13397925,4090,4090,4090,4090,0
20250508,171200,13397925,4090,4090,4090,4090,0
20250508,171100,13397925,4090,4090,4090,4090,0
20250508,171000,13397925,4090,4090,4090,4090,0
20250508,170900,13397925,4090,4090,4090,4090,0
20250508,170800,13397925,4090,4090,4090,4090,0
20250508,170700,13397925,4090,4090,4090,4090,0
20250508,170600,13397925,4090,4090,4090,4090,0
20250508,170500,13397925,4090,4090,4090,4090,0
20250508,170400,13397925,4090,4090,4090,4090,0
20250508,170300,13397925,4090,4090,4090,4090,0
20250508,170200,13397925,4090,4090,4090,4090,0
20250508,170100,13397925,4090,4090,4090,4090,0
20250508,170000,13397925,4090,4090,4090,4090,0
20250508,165900,13397925,4090,4090,4090,4090,0
20250508,165800,13397925,4090,4090,4090,4090,0
20250508,165700,13397925,4090,4090,4090,4090,0
20250508,165600,13397925,4090,4090,4090,4090,0
20250508,165500,13397925,4090,4090,4090,4090,0
20250508,165400,13397925,4090,4090,4090,4090,0
20250508,165300,13397925,4090,4090,4090,4090,0
20250508,165200,13397925,4090,4090,4090,4090,0
20250508,165100,13397925,4090,4090,4090,4090,10
20250508,165000,13397925,4090,4090,4090,4090,0
20250508,164900,13397925,4090,4090,4090,4090,0
20250508,164800,13397925,4090,4090,4090,4090,0
20250508,164700,13397925,4090,4090,4090,4090,0
20250508,164600,13397925,4090,4090,4090,4090,0
20250508,164500,13397925,4090,4090,4090,4090,0
20250508,164400,13397925,4090,4090,4090,4090,0
20250508,164300,13397925,4090,4090,4090,4090,0
20250508,164200,13397925,4090,4090,4090,4090,0
20250508,164100,13397925,4090,4090,4090,4090,0
20250508,164000,13397925,4090,4090,4090,4090,0
20250508,163900,13397925,4090,4090,4090,4090,0
20250508,163800,13397925,4090,4090,4090,4090,0
20250508,163700,13397925,4090,4090,4090,4090,0
20250508,163600,13397925,4090,4090,4090,4090,0
20250508,163500,13397925,4090,4090,4090,4090,0
20250508,163400,13397925,4090,4090,4090,4090,0
20250508,163300,13397925,4090,4090,4090,4090,0
20250508,163200,13397925,4090,4090,4090,4090,0
20250508,163100,13397925,4090,4090,4090,4090,0
20250508,163000,13397925,4090,4090,4090,4090,0
20250508,162900,13397925,4090,4090,4090,4090,0
20250508,162800,13397925,4090,4090,4090,4090,0
20250508,162700,13397925,4090,4090,4090,4090,0
20250508,162600,13397925,4090,4090,4090,4090,0
20250508,162500,13397925,4090,4090,4090,4090,0
20250508,162400,13397925,4090,4090,4090,4090,0
20250508,162300,13397925,4090,4090,4090,4090,0
20250508,162200,13397925,4090,4090,4090,4090,0
20250508,162100,13397925,4090,4090,4090,4090,10
20250508,162000,13397925,4090,4090,4090,4090,0
20250508,161900,13397925,4090,4090,4090,4090,0
20250508,161800,13397925,4090,4090,4090,4090,0
20250508,161700,13397925,4090,4090,4090,4090,0
20250508,161600,13397925,4090,4090,4090,4090,0
20250508,161500,13397925,4090,4090,4090,4090,0
20250508,161400,13397925,4090,4090,4090,4090,0
20250508,161300,13397925,4090,4090,4090,4090,0
20250508,161200,13397925,4090,4090,4090,4090,0
20250508,161100,13397925,4090,4090,4090,4090,0
20250508,161000,13397925,4090,4090,4090,4090,0
20250508,160900,13397925,4090,4090,4090,4090,0
20250508,160800,13397925,4090,4090,4090,4090,0
20250508,160700,13397925,4090,4090,4090,4090,0
20250508,160600,13397925,4090,4090,4090,4090,0
20250508,160500,13397925,4090,4090,4090,4090,0
20250508,160400,13397925,4090,4090,4090,4090,0
20250508,160300,13397925,4090,4090,4090,4090,0
20250508,160200,13397925,4090,4090,4090,4090,0
20250508,160100,13397925,4090,4090,4090,4090,0
20250508,160000,13397925,4090,4090,4090,4090,0
20250508,155900,13397925,4090,4090,4090,4090,0
20250508,155800,13397925,4090,4090,4090,4090,0
20250508,155700,13397925,4090,4090,4090,4090,0
20250508,155600,13397925,4090,4090,4090,4090,0
20250508,155500,13397925,4090,4090,4090,4090,0
20250508,155400,13397925,4090,4090,4090,4090,0
20250508,155300,13397925,4090,4090,4090,4090,0
20250508,155200,13397925,4090,4090,4090,4090,0
20250508,155100,13397925,4090,4090,4090,4090,10
20250508,155000,13397925,4090,4090,4090,4090,0
20250508,154900,13397925,4090,4090,4090,4090,0
20250508,154800,13397925,4090,4090,4090,4090,0
20250508,154700,13397925,4090,4090,4090,4090,0
20250508,154600,13397925,4090,4090,4090,4090,0
20250508,154500,13397925,4090,4090,4090,4090,0
20250508,154400,13397925,4090,4090,4090,4090,0
20250508,154300,13397925,4090,4090,4090,4090,0
20250508,154200,13397925,4090,4090,4090,4090,0
20250508,154100,13397925,4090,4090,4090,4090,0
20250508,154000,13397925,4090,4090,4090,4090,0
20250508,153900,13397925,4090,4090,4090,4090,0
20250508,153800,13397925,4090,4090,4090,4090,0
20250508,153700,13397925,4090,4090,4090,4090,0
20250508,153600,13397925,4090,4090,4090,4090,0
20250508,153500,13397925,4090,4090,4090,4090,0
20250508,153400,13397925,4090,4090,4090,4090,0
20250508,153300,13397925,4090,4090,4090,4090,0
20250508,153200,13397925,4090,4090,4090,4090,0
20250508,153100,13397925,4090,4090,4090,4090,0
20250508,153000,13397925,4090,4090,4090,4090,0
20250508,152900,13397925,4090,4090,4090,4090,0
20250508,152800,13397925,4090,4090,4090,4090,0
20250508,152700,13397925,4090,4090,4090,4090,0
20250508,152600,13397925,4090,4090,4090,4090,0
20250508,152500,13397925,4090,4090,4090,4090,0
20250508,152400,13397925,4090,4090,4090,4090,0
20250508,152300,13397925,4090,4090,4090,4090,0
20250508,152200,13397925,4090,4090,4090,4090,0
20250508,152100,13397925,4090,4090,4090,4090,0
20250508,152000,13397925,4090,4090,4090,4090,0
20250508,151900,13397925,4090,4090,4090,4090,0
20250508,151800,13397925,4090,4090,4090,4090,0
20250508,151700,13397925,4090,4090,4090,4090,0
20250508,151600,13397925,4090,4090,4090,4090,0
20250508,151500,13397925,4090,4090,4090,4090,0
20250508,151400,13397925,4090,4090,4090,4090,0
20250508,151300,13397925,4090,4090,4090,4090,0
20250508,151200,13397925,4090,4090,4090,4090,0
20250508,151100,13397925,4090,4090,4090,4090,10
20250508,151000,13357025,4090,4090,4090,4090,0
20250508,150900,13357025,4090,4090,4090,4090,0
20250508,150800,13357025,4090,4090,4090,4090,0
20250508,150700,13357025,4090,4090,4090,4090,0
20250508,150600,13357025,4090,4090,4090,4090,0
20250508,150500,13357025,4090,4090,4090,4090,0
20250508,150400,13357025,4090,4090,4090,4090,0
20250508,150300,13357025,4090,4090,4090,4090,0
20250508,150200,13357025,4090,4090,4090,4090,0
20250508,150100,13357025,4090,4090,4090,4090,0
20250508,150000,13357025,4090,4090,4090,4090,0
20250508,145900,13357025,4090,4090,4090,4090,0
20250508,145800,13357025,4090,4090,4090,4090,0
20250508,145700,13357025,4090,4090,4090,4090,0
20250508,145600,13357025,4090,4090,4090,4090,1
20250508,145500,13352935,4085,4085,4085,4085,0
20250508,145400,13352935,4085,4085,4085,4085,0
20250508,145300,13352935,4085,4085,4085,4085,0
20250508,145200,13352935,4085,4085,4085,4085,0
20250508,145100,13352935,4085,4085,4085,4085,0
20250508,145000,13352935,4085,4085,4085,4085,0
20250508,144900,13352935,4085,4085,4085,4085,0
20250508,144800,13352935,4085,4085,4085,4085,60
20250508,144700,13107835,4085,4085,4085,4085,0
20250508,144600,13107835,4085,4085,4085,4085,0
20250508,144500,13107835,4085,4085,4085,4085,0
20250508,144400,13107835,4085,4085,4085,4085,0
20250508,144300,13107835,4085,4085,4085,4085,100
20250508,144200,12699335,4085,4085,4085,4085,0
20250508,144100,12699335,4085,4085,4085,4085,0
20250508,144000,12699335,4085,4085,4085,4085,0
20250508,143900,12699335,4085,4085,4085,4085,0
20250508,143800,12699335,4085,4085,4085,4085,0
20250508,143700,12699335,4085,4085,4085,4085,0
20250508,143600,12699335,4085,4085,4085,4085,0
20250508,143500,12699335,4085,4085,4085,4085,0
20250508,143400,12699335,4085,4085,4085,4085,0
20250508,143300,12699335,4085,4085,4085,4085,0
20250508,143200,12699335,4085,4085,4085,4085,0
20250508,143100,12699335,4085,4085,4085,4085,0
20250508,143000,12699335,4085,4085,4085,4085,0
20250508,142900,12699335,4085,4085,4085,4085,0
20250508,142800,12699335,4085,4085,4085,4085,0
20250508,142700,12699335,4085,4085,4085,4085,0
20250508,142600,12699335,4085,4085,4085,4085,0
20250508,142500,12699335,4085,4085,4085,4085,0
20250508,142400,12699335,4085,4085,4085,4085,0
20250508,142300,12699335,4085,4085,4085,4085,0
20250508,142200,12699335,4085,4085,4085,4085,0
20250508,142100,12699335,4085,4085,4085,4085,0
20250508,142000,12699335,4085,4085,4085,4085,78
20250508,141900,12380705,4085,4085,4085,4085,0
20250508,141800,12380705,4085,4085,4085,4085,0
20250508,141700,12380705,4085,4085,4085,4085,0
20250508,141600,12380705,4085,4085,4085,4085,0
20250508,141500,12380705,4085,4085,4085,4085,0
20250508,141400,12380705,4085,4085,4085,4085,0
20250508,141300,12380705,4085,4085,4085,4085,0
20250508,141200,12380705,4085,4085,4085,4085,0
20250508,141100,12380705,4085,4085,4085,4085,0
20250508,141000,12380705,4085,4085,4085,4085,0
20250508,140900,12380705,4085,4085,4085,4085,100
20250508,140800,11972205,4085,4085,4085,4085,50
20250508,140700,11767955,4085,4085,4085,4085,0
20250508,140600,11767955,4085,4085,4085,4085,0
20250508,140500,11767955,4085,4085,4085,4085,0
20250508,140400,11767955,4085,4085,4085,4085,50
20250508,140300,11563705,4085,4085,4085,4085,0
20250508,140200,11563705,4085,4085,4085,4085,50
20250508,140100,11359455,4085,4085,4085,4085,0
20250508,140000,11359455,4085,4085,4085,4085,0
20250508,135900,11359455,4085,4085,4085,4085,0
20250508,135800,11359455,4085,4085,4085,4085,0
20250508,135700,11359455,4085,4085,4085,4085,0
20250508,135600,11359455,4085,4085,4085,4085,0
20250508,135500,11359455,4085,4085,4085,4085,0
20250508,135400,11359455,4085,4085,4085,4085,0
20250508,135300,11359455,4085,4085,4085,4085,0
20250508,135200,11359455,4085,4085,4085,4085,0
20250508,135100,11359455,4085,4085,4085,4085,0
20250508,135000,11359455,4085,4085,4085,4085,0
20250508,134900,11359455,4085,4085,4085,4085,0
20250508,134800,11359455,4085,4085,4085,4085,0
20250508,134700,11359455,4085,4085,4085,4085,0
20250508,134600,11359455,4085,4085,4085,4085,0
20250508,134500,11359455,4085,4085,4085,4085,0
20250508,134400,11359455,4085,4085,4085,4085,0
20250508,134300,11359455,4085,4085,4085,4085,0
20250508,134200,11359455,4085,4085,4085,4085,0
20250508,134100,11359455,4085,4085,4085,4085,0
20250508,134000,11359455,4085,4085,4085,4085,0
20250508,133900,11359455,4085,4085,4085,4085,0
20250508,133800,11359455,4085,4085,4085,4085,0
20250508,133700,11359455,4085,4085,4085,4085,0
20250508,133600,11359455,4085,4085,4085,4085,0
20250508,133500,11359455,4085,4085,4085,4085,0
20250508,133400,11359455,4085,4085,4085,4085,0
20250508,133300,11359455,4085,4085,4085,4085,0
20250508,133200,11359455,4085,4085,4085,4085,38
20250508,133100,11204225,4085,4085,4085,4085,0
20250508,133000,11204225,4085,4085,4085,4085,0
20250508,132900,11204225,4085,4085,4085,4085,0
20250508,132800,11204225,4085,4085,4085,4085,0
20250508,132700,11204225,4085,4085,4085,4085,0
20250508,132600,11204225,4085,4085,4085,4085,0
20250508,132500,11204225,4085,4085,4085,4085,0
20250508,132400,11204225,4085,4085,4085,4085,0
20250508,132300,11204225,4085,4085,4085,4085,0
20250508,132200,11204225,4085,4085,4085,4085,0
20250508,132100,11204225,4085,4085,4085,4085,6
20250508,132000,11179715,4085,4085,4085,4085,0
20250508,131900,11179715,4085,4085,4085,4085,0
20250508,131800,11179715,4085,4085,4085,4085,0
20250508,131700,11179715,4085,4085,4085,4085,4
20250508,131600,11163375,4085,4085,4085,4085,0
20250508,131500,11163375,4085,4085,4085,4085,0
20250508,131400,11163375,4085,4085,4085,4085,1
20250508,131300,11159290,4085,4085,4085,4085,0
20250508,131200,11159290,4085,4085,4085,4085,35
20250508,131100,11016315,4090,4090,4090,4090,1
20250508,131000,11012225,4085,4085,4085,4085,500
20250508,130900,8969725,4090,4090,4090,4090,0
20250508,130800,8969725,4090,4090,4090,4090,0
20250508,130700,8969725,4090,4090,4090,4090,0
20250508,130600,8969725,4090,4090,4090,4090,0
20250508,130500,8969725,4090,4090,4090,4090,254
20250508,130400,7930865,4085,4085,4085,4085,0
20250508,130300,7930865,4085,4085,4085,4085,0
20250508,130200,7930865,4085,4085,4085,4085,0
20250508,130100,7930865,4085,4085,4085,4085,0
20250508,130000,7930865,4085,4085,4085,4085,0
20250508,125900,7930865,4085,4085,4085,4085,0
20250508,125800,7930865,4085,4085,4085,4085,0
20250508,125700,7930865,4085,4085,4085,4085,13
20250508,125600,7877760,4085,4085,4085,4085,0
20250508,125500,7877760,4085,4085,4085,4085,0
20250508,125400,7877760,4085,4085,4085,4085,0
20250508,125300,7877760,4085,4085,4085,4085,0
20250508,125200,7877760,4085,4085,4085,4085,0
20250508,125100,7877760,4085,4085,4085,4085,0
20250508,125000,7877760,4085,4085,4085,4085,0
20250508,124900,7877760,4085,4085,4085,4085,0
20250508,124800,7877760,4085,4085,4085,4085,0
20250508,124700,7877760,4085,4085,4085,4085,50
20250508,124600,7673510,4085,4085,4085,4085,0
20250508,124500,7673510,4085,4085,4085,4085,0
20250508,124400,7673510,4085,4085,4085,4085,0
20250508,124300,7673510,4085,4085,4085,4085,0
20250508,124200,7673510,4085,4085,4085,4085,0
20250508,124100,7673510,4085,4085,4085,4085,0
20250508,124000,7673510,4085,4085,4085,4085,0
20250508,123900,7673510,4085,4085,4085,4085,0
20250508,123800,7673510,4085,4085,4085,4085,0
20250508,123700,7673510,4085,4085,4085,4085,0
20250508,123600,7673510,4085,4085,4085,4085,0
20250508,123500,7673510,4085,4085,4085,4085,63
20250508,123400,7416155,4085,4085,4085,4085,0
20250508,123300,7416155,4085,4085,4085,4085,0
20250508,123200,7416155,4085,4085,4085,4085,0
20250508,123100,7416155,4085,4085,4085,4085,0
20250508,123000,7416155,4085,4085,4085,4085,0
20250508,122900,7416155,4085,4085,4085,4085,0
20250508,122800,7416155,4085,4085,4085,4085,0
20250508,122700,7416155,4085,4085,4085,4085,0
20250508,122600,7416155,4085,4085,4085,4085,2
20250508,122500,7407985,4085,4085,4085,4085,0
20250508,122400,7407985,4085,4085,4085,4085,0
20250508,122300,7407985,4085,4085,4085,4085,0
20250508,122200,7407985,4085,4085,4085,4085,0
20250508,122100,7407985,4085,4085,4085,4085,0
20250508,122000,7407985,4085,4085,4085,4085,0
20250508,121900,7407985,4085,4085,4085,4085,0
20250508,121800,7407985,4085,4085,4085,4085,0
20250508,121700,7407985,4085,4085,4085,4085,21
20250508,121600,7322200,4090,4090,4090,4090,0
20250508,121500,7322200,4090,4090,4090,4090,0
20250508,121400,7322200,4090,4090,4090,4090,0
20250508,121300,7322200,4090,4090,4090,4090,0
20250508,121200,7322200,4090,4090,4090,4090,0
20250508,121100,7322200,4090,4090,4090,4090,0
20250508,121000,7322200,4090,4090,4090,4090,1
20250508,120900,7318110,4090,4090,4090,4090,77
20250508,120800,7003180,4085,4085,4085,4085,0
20250508,120700,7003180,4085,4085,4085,4085,0
20250508,120600,7003180,4085,4085,4085,4085,0
20250508,120500,7003180,4085,4085,4085,4085,0
20250508,120400,7003180,4085,4085,4085,4085,0
20250508,120300,7003180,4085,4085,4085,4085,0
20250508,120200,7003180,4085,4085,4085,4085,0
20250508,120100,7003180,4085,4085,4085,4085,0
20250508,120000,7003180,4085,4085,4085,4085,0
20250508,115900,7003180,4085,4085,4085,4085,0
20250508,115800,7003180,4085,4085,4085,4085,0
20250508,115700,7003180,4085,4085,4085,4085,0
20250508,115600,7003180,4085,4085,4085,4085,1
20250508,115500,6999095,4090,4090,4090,4090,0
20250508,115400,6999095,4090,4090,4090,4090,0
20250508,115300,6999095,4090,4090,4090,4090,0
20250508,115200,6999095,4090,4090,4090,4090,0
20250508,115100,6999095,4090,4090,4090,4090,0
20250508,115000,6999095,4090,4090,4090,4090,0
20250508,114900,6999095,4090,4090,4090,4090,0
20250508,114800,6999095,4090,4090,4090,4090,0
20250508,114700,6999095,4090,4090,4090,4090,0
20250508,114600,6999095,4090,4090,4090,4090,0
20250508,114500,6999095,4090,4090,4090,4090,0
20250508,114400,6999095,4090,4090,4090,4090,2
20250508,114300,6990915,4090,4090,4090,4090,0
20250508,114200,6990915,4090,4090,4090,4090,0
20250508,114100,6990915,4090,4090,4090,4090,0
20250508,114000,6990915,4090,4090,4090,4090,0
20250508,113900,6990915,4090,4090,4090,4090,0
20250508,113800,6990915,4090,4090,4090,4090,0
20250508,113700,6990915,4090,4090,4090,4090,0
20250508,113600,6990915,4090,4090,4090,4090,0
20250508,113500,6990915,4090,4090,4090,4090,0
20250508,113400,6990915,4090,4090,4090,4090,0
20250508,113300,6990915,4090,4090,4090,4090,0
20250508,113200,6990915,4090,4090,4090,4090,0
20250508,113100,6990915,4090,4090,4090,4090,0
20250508,113000,6990915,4090,4090,4090,4090,0
20250508,112900,6990915,4090,4090,4090,4090,0
20250508,112800,6990915,4090,4090,4090,4090,0
20250508,112700,6990915,4090,4090,4090,4090,0
20250508,112600,6990915,4090,4090,4090,4090,0
20250508,112500,6990915,4090,4090,4090,4090,0
20250508,112400,6990915,4090,4090,4090,4090,0
20250508,112300,6990915,4090,4090,4090,4090,0
20250508,112200,6990915,4090,4090,4090,4090,0
20250508,112100,6990915,4090,4090,4090,4090,0
20250508,112000,6990915,4090,4090,4090,4090,0
20250508,111900,6990915,4090,4090,4090,4090,0
20250508,111800,6990915,4090,4090,4090,4090,0
20250508,111700,6990915,4090,4090,4090,4090,0
20250508,111600,6990915,4090,4090,4090,4090,0
20250508,111500,6990915,4090,4090,4090,4090,0
20250508,111400,6990915,4090,4090,4090,4090,0
20250508,111300,6990915,4090,4090,4090,4090,0
20250508,111200,6990915,4090,4090,4090,4090,0
20250508,111100,6990915,4090,4090,4090,4090,0
20250508,111000,6990915,4090,4090,4090,4090,0
20250508,110900,6990915,4090,4090,4090,4090,20
20250508,110800,6909115,4090,4090,4090,4090,0
20250508,110700,6909115,4090,4090,4090,4090,0
20250508,110600,6909115,4090,4090,4090,4090,0
20250508,110500,6909115,4090,4090,4090,4090,0
20250508,110400,6909115,4090,4090,4090,4090,0
20250508,110300,6909115,4090,4090,4090,4090,0
20250508,110200,6909115,4090,4090,4090,4090,0
20250508,110100,6909115,4090,4090,4090,4090,0
20250508,110000,6909115,4090,4090,4090,4090,0
20250508,105900,6909115,4090,4090,4090,4090,0
20250508,105800,6909115,4090,4090,4090,4090,0
20250508,105700,6909115,4090,4090,4090,4090,0
20250508,105600,6909115,4090,4090,4090,4090,0
20250508,105500,6909115,4090,4090,4090,4090,1
20250508,105400,6905025,4090,4090,4090,4090,0
20250508,105300,6905025,4090,4090,4090,4090,0
20250508,105200,6905025,4090,4090,4090,4090,0
20250508,105100,6905025,4090,4090,4090,4090,0
20250508,105000,6905025,4090,4090,4090,4090,0
20250508,104900,6905025,4090,4090,4090,4090,0
20250508,104800,6905025,4090,4090,4090,4090,1
20250508,104700,6900935,4090,4090,4090,4090,0
20250508,104600,6900935,4090,4090,4090,4090,0
20250508,104500,6900935,4090,4090,4090,4090,0
20250508,104400,6900935,4090,4090,4090,4090,0
20250508,104300,6900935,4090,4090,4090,4090,0
20250508,104200,6900935,4090,4090,4090,4090,0
20250508,104100,6900935,4090,4090,4090,4090,0
20250508,104000,6900935,4090,4090,4090,4090,0
20250508,103900,6900935,4090,4090,4090,4090,0
20250508,103800,6900935,4090,4090,4090,4090,0
20250508,103700,6900935,4090,4090,4090,4090,0
20250508,103600,6900935,4090,4090,4090,4090,0
20250508,103500,6900935,4090,4090,4090,4090,0
20250508,103400,6900935,4090,4090,4090,4090,0
20250508,103300,6900935,4090,4090,4090,4090,0
20250508,103200,6900935,4090,4090,4090,4090,0
20250508,103100,6900935,4090,4090,4090,4090,0
20250508,103000,6900935,4090,4090,4090,4090,3
20250508,102900,6888665,4090,4090,4090,4090,0
20250508,102800,6888665,4090,4090,4090,4090,0
20250508,102700,6888665,4090,4090,4090,4090,0
20250508,102600,6888665,4090,4090,4090,4090,0
20250508,102500,6888665,4090,4090,4090,4090,0
20250508,102400,6888665,4090,4090,4090,4090,0
20250508,102300,6888665,4090,4090,4090,4090,18
20250508,102200,6815045,4090,4090,4090,4090,0
20250508,102100,6815045,4090,4090,4090,4090,986
20250508,102000,2782305,4085,4085,4085,4085,216
20250508,101900,1899945,4085,4085,4085,4085,0
20250508,101800,1899945,4085,4085,4085,4085,0
20250508,101700,1899945,4085,4085,4085,4085,362
20250508,101600,421175,4085,4085,4085,4085,1
20250508,101500,417090,4090,4090,4090,4090,0
20250508,101400,417090,4090,4090,4090,4090,0
20250508,101300,417090,4090,4090,4090,4090,0
20250508,101200,417090,4090,4090,4090,4090,0
20250508,101100,417090,4090,4090,4090,4090,0
20250508,101000,417090,4090,4090,4090,4090,0
20250508,100900,417090,4090,4090,4090,4090,0
20250508,100800,417090,4090,4090,4090,4090,0
20250508,100700,417090,4090,4090,4090,4090,0
20250508,100600,417090,4090,4090,4090,4090,0
20250508,100500,417090,4090,4090,4090,4090,0
20250508,100400,417090,4090,4090,4090,4090,0
20250508,100300,417090,4090,4090,4090,4090,0
20250508,100200,417090,4090,4090,4090,4090,0
20250508,100100,417090,4090,4090,4090,4090,1
20250508,100000,413000,4085,4085,4085,4085,0
20250508,095900,413000,4085,4085,4085,4085,0
20250508,095800,413000,4085,4085,4085,4085,0
20250508,095700,413000,4085,4085,4085,4085,0
20250508,095600,413000,4085,4085,4085,4085,0
20250508,095500,413000,4085,4085,4085,4085,0
20250508,095400,413000,4085,4085,4085,4085,12
20250508,095300,363980,4085,4085,4085,4085,0
20250508,095200,363980,4085,4085,4085,4085,0
20250508,095100,363980,4085,4085,4085,4085,0
20250508,095000,363980,4085,4085,4085,4085,0
20250508,094900,363980,4085,4085,4085,4085,0
20250508,094800,363980,4085,4085,4085,4085,0
20250508,094700,363980,4085,4085,4085,4085,0
20250508,094600,363980,4085,4085,4085,4085,0
20250508,094500,363980,4085,4085,4085,4085,1
20250508,094400,359895,4090,4090,4090,4090,0
20250508,094300,359895,4090,4090,4090,4090,0
20250508,094200,359895,4090,4090,4090,4090,0
20250508,094100,359895,4090,4090,4090,4090,0
20250508,094000,359895,4090,4090,4090,4090,0
20250508,093900,359895,4090,4090,4090,4090,0
20250508,093800,359895,4090,4090,4090,4090,0
20250508,093700,359895,4090,4090,4090,4090,0
20250508,093600,359895,4090,4090,4090,4090,0
20250508,093500,359895,4090,4090,4090,4090,0
20250508,093400,359895,4090,4090,4090,4090,0
20250508,093300,359895,4090,4090,4090,4090,0
20250508,093200,359895,4090,4090,4090,4090,0
20250508,093100,359895,4090,4090,4090,4090,0
20250508,093000,359895,4090,4090,4090,4090,0
20250508,092900,359895,4090,4090,4090,4090,0
20250508,092800,359895,4090,4090,4090,4090,0
20250508,092700,359895,4090,4090,4090,4090,0
20250508,092600,359895,4090,4090,4090,4090,0
20250508,092500,359895,4090,4090,4090,4090,0
20250508,092400,359895,4090,4090,4090,4090,0
20250508,092300,359895,4090,4090,4090,4090,0
20250508,092200,359895,4090,4090,4090,4090,0
20250508,092100,359895,4090,4090,4090,4090,48
20250508,092000,163575,4090,4090,4090,4090,0
20250508,091900,163575,4090,4090,4090,4090,0
20250508,091800,163575,4090,4090,4090,4090,0
20250508,091700,163575,4090,4090,4090,4090,1
20250508,091600,159485,4080,4080,4080,4080,0
20250508,091500,159485,4080,4080,4080,4080,0
20250508,091400,159485,4080,4085,4085,4080,3
20250508,091300,147240,4090,4090,4090,4090,0
20250508,091200,147240,4090,4090,4090,4090,0
20250508,091100,147240,4090,4090,4090,4090,0
20250508,091000,147240,4090,4090,4090,4090,0
20250508,090900,147240,4090,4090,4090,4090,0
20250508,090800,147240,4090,4090,4090,4090,32
20250508,090700,16360,4090,4090,4090,4090,0
20250508,090600,16360,4090,4090,4090,4090,4
20250508,090500,0,4080,4080,4080,4080,0
20250508,090400,0,4080,4080,4080,4080,0
20250508,090300,0,4080,4080,4080,4080,0
20250508,090200,0,4080,4080,4080,4080,0
20250508,090100,0,4080,4080,4080,4080,0
20250508,090000,0,4080,4080,4080,4080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 192100 13397925 4090 4090 4090 4090 10
3 20250508 192000 13397925 4090 4090 4090 4090 0
4 20250508 191900 13397925 4090 4090 4090 4090 0
5 20250508 191800 13397925 4090 4090 4090 4090 0
6 20250508 191700 13397925 4090 4090 4090 4090 0
7 20250508 191600 13397925 4090 4090 4090 4090 0
8 20250508 191500 13397925 4090 4090 4090 4090 0
9 20250508 191400 13397925 4090 4090 4090 4090 0
10 20250508 191300 13397925 4090 4090 4090 4090 0
11 20250508 191200 13397925 4090 4090 4090 4090 0
12 20250508 191100 13397925 4090 4090 4090 4090 0
13 20250508 191000 13397925 4090 4090 4090 4090 0
14 20250508 190900 13397925 4090 4090 4090 4090 0
15 20250508 190800 13397925 4090 4090 4090 4090 0
16 20250508 190700 13397925 4090 4090 4090 4090 0
17 20250508 190600 13397925 4090 4090 4090 4090 0
18 20250508 190500 13397925 4090 4090 4090 4090 0
19 20250508 190400 13397925 4090 4090 4090 4090 0
20 20250508 190300 13397925 4090 4090 4090 4090 0
21 20250508 190200 13397925 4090 4090 4090 4090 0
22 20250508 190100 13397925 4090 4090 4090 4090 0
23 20250508 190000 13397925 4090 4090 4090 4090 0
24 20250508 185900 13397925 4090 4090 4090 4090 0
25 20250508 185800 13397925 4090 4090 4090 4090 0
26 20250508 185700 13397925 4090 4090 4090 4090 0
27 20250508 185600 13397925 4090 4090 4090 4090 0
28 20250508 185500 13397925 4090 4090 4090 4090 0
29 20250508 185400 13397925 4090 4090 4090 4090 0
30 20250508 185300 13397925 4090 4090 4090 4090 0
31 20250508 185200 13397925 4090 4090 4090 4090 0
32 20250508 185100 13397925 4090 4090 4090 4090 10
33 20250508 185000 13397925 4090 4090 4090 4090 0
34 20250508 184900 13397925 4090 4090 4090 4090 0
35 20250508 184800 13397925 4090 4090 4090 4090 0
36 20250508 184700 13397925 4090 4090 4090 4090 0
37 20250508 184600 13397925 4090 4090 4090 4090 0
38 20250508 184500 13397925 4090 4090 4090 4090 0
39 20250508 184400 13397925 4090 4090 4090 4090 0
40 20250508 184300 13397925 4090 4090 4090 4090 0
41 20250508 184200 13397925 4090 4090 4090 4090 0
42 20250508 184100 13397925 4090 4090 4090 4090 0
43 20250508 184000 13397925 4090 4090 4090 4090 0
44 20250508 183900 13397925 4090 4090 4090 4090 0
45 20250508 183800 13397925 4090 4090 4090 4090 0
46 20250508 183700 13397925 4090 4090 4090 4090 0
47 20250508 183600 13397925 4090 4090 4090 4090 0
48 20250508 183500 13397925 4090 4090 4090 4090 0
49 20250508 183400 13397925 4090 4090 4090 4090 0
50 20250508 183300 13397925 4090 4090 4090 4090 0
51 20250508 183200 13397925 4090 4090 4090 4090 0
52 20250508 183100 13397925 4090 4090 4090 4090 0
53 20250508 183000 13397925 4090 4090 4090 4090 0
54 20250508 182900 13397925 4090 4090 4090 4090 0
55 20250508 182800 13397925 4090 4090 4090 4090 0
56 20250508 182700 13397925 4090 4090 4090 4090 0
57 20250508 182600 13397925 4090 4090 4090 4090 0
58 20250508 182500 13397925 4090 4090 4090 4090 0
59 20250508 182400 13397925 4090 4090 4090 4090 0
60 20250508 182300 13397925 4090 4090 4090 4090 0
61 20250508 182200 13397925 4090 4090 4090 4090 0
62 20250508 182100 13397925 4090 4090 4090 4090 10
63 20250508 182000 13397925 4090 4090 4090 4090 0
64 20250508 181900 13397925 4090 4090 4090 4090 0
65 20250508 181800 13397925 4090 4090 4090 4090 0
66 20250508 181700 13397925 4090 4090 4090 4090 0
67 20250508 181600 13397925 4090 4090 4090 4090 0
68 20250508 181500 13397925 4090 4090 4090 4090 0
69 20250508 181400 13397925 4090 4090 4090 4090 0
70 20250508 181300 13397925 4090 4090 4090 4090 0
71 20250508 181200 13397925 4090 4090 4090 4090 0
72 20250508 181100 13397925 4090 4090 4090 4090 0
73 20250508 181000 13397925 4090 4090 4090 4090 0
74 20250508 180900 13397925 4090 4090 4090 4090 0
75 20250508 180800 13397925 4090 4090 4090 4090 0
76 20250508 180700 13397925 4090 4090 4090 4090 0
77 20250508 180600 13397925 4090 4090 4090 4090 0
78 20250508 180500 13397925 4090 4090 4090 4090 0
79 20250508 180400 13397925 4090 4090 4090 4090 0
80 20250508 180300 13397925 4090 4090 4090 4090 0
81 20250508 180200 13397925 4090 4090 4090 4090 0
82 20250508 180100 13397925 4090 4090 4090 4090 0
83 20250508 180000 13397925 4090 4090 4090 4090 0
84 20250508 175900 13397925 4090 4090 4090 4090 0
85 20250508 175800 13397925 4090 4090 4090 4090 0
86 20250508 175700 13397925 4090 4090 4090 4090 0
87 20250508 175600 13397925 4090 4090 4090 4090 0
88 20250508 175500 13397925 4090 4090 4090 4090 0
89 20250508 175400 13397925 4090 4090 4090 4090 0
90 20250508 175300 13397925 4090 4090 4090 4090 0
91 20250508 175200 13397925 4090 4090 4090 4090 0
92 20250508 175100 13397925 4090 4090 4090 4090 10
93 20250508 175000 13397925 4090 4090 4090 4090 0
94 20250508 174900 13397925 4090 4090 4090 4090 0
95 20250508 174800 13397925 4090 4090 4090 4090 0
96 20250508 174700 13397925 4090 4090 4090 4090 0
97 20250508 174600 13397925 4090 4090 4090 4090 0
98 20250508 174500 13397925 4090 4090 4090 4090 0
99 20250508 174400 13397925 4090 4090 4090 4090 0
100 20250508 174300 13397925 4090 4090 4090 4090 0
101 20250508 174200 13397925 4090 4090 4090 4090 0
102 20250508 174100 13397925 4090 4090 4090 4090 0
103 20250508 174000 13397925 4090 4090 4090 4090 0
104 20250508 173900 13397925 4090 4090 4090 4090 0
105 20250508 173800 13397925 4090 4090 4090 4090 0
106 20250508 173700 13397925 4090 4090 4090 4090 0
107 20250508 173600 13397925 4090 4090 4090 4090 0
108 20250508 173500 13397925 4090 4090 4090 4090 0
109 20250508 173400 13397925 4090 4090 4090 4090 0
110 20250508 173300 13397925 4090 4090 4090 4090 0
111 20250508 173200 13397925 4090 4090 4090 4090 0
112 20250508 173100 13397925 4090 4090 4090 4090 0
113 20250508 173000 13397925 4090 4090 4090 4090 0
114 20250508 172900 13397925 4090 4090 4090 4090 0
115 20250508 172800 13397925 4090 4090 4090 4090 0
116 20250508 172700 13397925 4090 4090 4090 4090 0
117 20250508 172600 13397925 4090 4090 4090 4090 0
118 20250508 172500 13397925 4090 4090 4090 4090 0
119 20250508 172400 13397925 4090 4090 4090 4090 0
120 20250508 172300 13397925 4090 4090 4090 4090 0
121 20250508 172200 13397925 4090 4090 4090 4090 0
122 20250508 172100 13397925 4090 4090 4090 4090 10
123 20250508 172000 13397925 4090 4090 4090 4090 0
124 20250508 171900 13397925 4090 4090 4090 4090 0
125 20250508 171800 13397925 4090 4090 4090 4090 0
126 20250508 171700 13397925 4090 4090 4090 4090 0
127 20250508 171600 13397925 4090 4090 4090 4090 0
128 20250508 171500 13397925 4090 4090 4090 4090 0
129 20250508 171400 13397925 4090 4090 4090 4090 0
130 20250508 171300 13397925 4090 4090 4090 4090 0
131 20250508 171200 13397925 4090 4090 4090 4090 0
132 20250508 171100 13397925 4090 4090 4090 4090 0
133 20250508 171000 13397925 4090 4090 4090 4090 0
134 20250508 170900 13397925 4090 4090 4090 4090 0
135 20250508 170800 13397925 4090 4090 4090 4090 0
136 20250508 170700 13397925 4090 4090 4090 4090 0
137 20250508 170600 13397925 4090 4090 4090 4090 0
138 20250508 170500 13397925 4090 4090 4090 4090 0
139 20250508 170400 13397925 4090 4090 4090 4090 0
140 20250508 170300 13397925 4090 4090 4090 4090 0
141 20250508 170200 13397925 4090 4090 4090 4090 0
142 20250508 170100 13397925 4090 4090 4090 4090 0
143 20250508 170000 13397925 4090 4090 4090 4090 0
144 20250508 165900 13397925 4090 4090 4090 4090 0
145 20250508 165800 13397925 4090 4090 4090 4090 0
146 20250508 165700 13397925 4090 4090 4090 4090 0
147 20250508 165600 13397925 4090 4090 4090 4090 0
148 20250508 165500 13397925 4090 4090 4090 4090 0
149 20250508 165400 13397925 4090 4090 4090 4090 0
150 20250508 165300 13397925 4090 4090 4090 4090 0
151 20250508 165200 13397925 4090 4090 4090 4090 0
152 20250508 165100 13397925 4090 4090 4090 4090 10
153 20250508 165000 13397925 4090 4090 4090 4090 0
154 20250508 164900 13397925 4090 4090 4090 4090 0
155 20250508 164800 13397925 4090 4090 4090 4090 0
156 20250508 164700 13397925 4090 4090 4090 4090 0
157 20250508 164600 13397925 4090 4090 4090 4090 0
158 20250508 164500 13397925 4090 4090 4090 4090 0
159 20250508 164400 13397925 4090 4090 4090 4090 0
160 20250508 164300 13397925 4090 4090 4090 4090 0
161 20250508 164200 13397925 4090 4090 4090 4090 0
162 20250508 164100 13397925 4090 4090 4090 4090 0
163 20250508 164000 13397925 4090 4090 4090 4090 0
164 20250508 163900 13397925 4090 4090 4090 4090 0
165 20250508 163800 13397925 4090 4090 4090 4090 0
166 20250508 163700 13397925 4090 4090 4090 4090 0
167 20250508 163600 13397925 4090 4090 4090 4090 0
168 20250508 163500 13397925 4090 4090 4090 4090 0
169 20250508 163400 13397925 4090 4090 4090 4090 0
170 20250508 163300 13397925 4090 4090 4090 4090 0
171 20250508 163200 13397925 4090 4090 4090 4090 0
172 20250508 163100 13397925 4090 4090 4090 4090 0
173 20250508 163000 13397925 4090 4090 4090 4090 0
174 20250508 162900 13397925 4090 4090 4090 4090 0
175 20250508 162800 13397925 4090 4090 4090 4090 0
176 20250508 162700 13397925 4090 4090 4090 4090 0
177 20250508 162600 13397925 4090 4090 4090 4090 0
178 20250508 162500 13397925 4090 4090 4090 4090 0
179 20250508 162400 13397925 4090 4090 4090 4090 0
180 20250508 162300 13397925 4090 4090 4090 4090 0
181 20250508 162200 13397925 4090 4090 4090 4090 0
182 20250508 162100 13397925 4090 4090 4090 4090 10
183 20250508 162000 13397925 4090 4090 4090 4090 0
184 20250508 161900 13397925 4090 4090 4090 4090 0
185 20250508 161800 13397925 4090 4090 4090 4090 0
186 20250508 161700 13397925 4090 4090 4090 4090 0
187 20250508 161600 13397925 4090 4090 4090 4090 0
188 20250508 161500 13397925 4090 4090 4090 4090 0
189 20250508 161400 13397925 4090 4090 4090 4090 0
190 20250508 161300 13397925 4090 4090 4090 4090 0
191 20250508 161200 13397925 4090 4090 4090 4090 0
192 20250508 161100 13397925 4090 4090 4090 4090 0
193 20250508 161000 13397925 4090 4090 4090 4090 0
194 20250508 160900 13397925 4090 4090 4090 4090 0
195 20250508 160800 13397925 4090 4090 4090 4090 0
196 20250508 160700 13397925 4090 4090 4090 4090 0
197 20250508 160600 13397925 4090 4090 4090 4090 0
198 20250508 160500 13397925 4090 4090 4090 4090 0
199 20250508 160400 13397925 4090 4090 4090 4090 0
200 20250508 160300 13397925 4090 4090 4090 4090 0
201 20250508 160200 13397925 4090 4090 4090 4090 0
202 20250508 160100 13397925 4090 4090 4090 4090 0
203 20250508 160000 13397925 4090 4090 4090 4090 0
204 20250508 155900 13397925 4090 4090 4090 4090 0
205 20250508 155800 13397925 4090 4090 4090 4090 0
206 20250508 155700 13397925 4090 4090 4090 4090 0
207 20250508 155600 13397925 4090 4090 4090 4090 0
208 20250508 155500 13397925 4090 4090 4090 4090 0
209 20250508 155400 13397925 4090 4090 4090 4090 0
210 20250508 155300 13397925 4090 4090 4090 4090 0
211 20250508 155200 13397925 4090 4090 4090 4090 0
212 20250508 155100 13397925 4090 4090 4090 4090 10
213 20250508 155000 13397925 4090 4090 4090 4090 0
214 20250508 154900 13397925 4090 4090 4090 4090 0
215 20250508 154800 13397925 4090 4090 4090 4090 0
216 20250508 154700 13397925 4090 4090 4090 4090 0
217 20250508 154600 13397925 4090 4090 4090 4090 0
218 20250508 154500 13397925 4090 4090 4090 4090 0
219 20250508 154400 13397925 4090 4090 4090 4090 0
220 20250508 154300 13397925 4090 4090 4090 4090 0
221 20250508 154200 13397925 4090 4090 4090 4090 0
222 20250508 154100 13397925 4090 4090 4090 4090 0
223 20250508 154000 13397925 4090 4090 4090 4090 0
224 20250508 153900 13397925 4090 4090 4090 4090 0
225 20250508 153800 13397925 4090 4090 4090 4090 0
226 20250508 153700 13397925 4090 4090 4090 4090 0
227 20250508 153600 13397925 4090 4090 4090 4090 0
228 20250508 153500 13397925 4090 4090 4090 4090 0
229 20250508 153400 13397925 4090 4090 4090 4090 0
230 20250508 153300 13397925 4090 4090 4090 4090 0
231 20250508 153200 13397925 4090 4090 4090 4090 0
232 20250508 153100 13397925 4090 4090 4090 4090 0
233 20250508 153000 13397925 4090 4090 4090 4090 0
234 20250508 152900 13397925 4090 4090 4090 4090 0
235 20250508 152800 13397925 4090 4090 4090 4090 0
236 20250508 152700 13397925 4090 4090 4090 4090 0
237 20250508 152600 13397925 4090 4090 4090 4090 0
238 20250508 152500 13397925 4090 4090 4090 4090 0
239 20250508 152400 13397925 4090 4090 4090 4090 0
240 20250508 152300 13397925 4090 4090 4090 4090 0
241 20250508 152200 13397925 4090 4090 4090 4090 0
242 20250508 152100 13397925 4090 4090 4090 4090 0
243 20250508 152000 13397925 4090 4090 4090 4090 0
244 20250508 151900 13397925 4090 4090 4090 4090 0
245 20250508 151800 13397925 4090 4090 4090 4090 0
246 20250508 151700 13397925 4090 4090 4090 4090 0
247 20250508 151600 13397925 4090 4090 4090 4090 0
248 20250508 151500 13397925 4090 4090 4090 4090 0
249 20250508 151400 13397925 4090 4090 4090 4090 0
250 20250508 151300 13397925 4090 4090 4090 4090 0
251 20250508 151200 13397925 4090 4090 4090 4090 0
252 20250508 151100 13397925 4090 4090 4090 4090 10
253 20250508 151000 13357025 4090 4090 4090 4090 0
254 20250508 150900 13357025 4090 4090 4090 4090 0
255 20250508 150800 13357025 4090 4090 4090 4090 0
256 20250508 150700 13357025 4090 4090 4090 4090 0
257 20250508 150600 13357025 4090 4090 4090 4090 0
258 20250508 150500 13357025 4090 4090 4090 4090 0
259 20250508 150400 13357025 4090 4090 4090 4090 0
260 20250508 150300 13357025 4090 4090 4090 4090 0
261 20250508 150200 13357025 4090 4090 4090 4090 0
262 20250508 150100 13357025 4090 4090 4090 4090 0
263 20250508 150000 13357025 4090 4090 4090 4090 0
264 20250508 145900 13357025 4090 4090 4090 4090 0
265 20250508 145800 13357025 4090 4090 4090 4090 0
266 20250508 145700 13357025 4090 4090 4090 4090 0
267 20250508 145600 13357025 4090 4090 4090 4090 1
268 20250508 145500 13352935 4085 4085 4085 4085 0
269 20250508 145400 13352935 4085 4085 4085 4085 0
270 20250508 145300 13352935 4085 4085 4085 4085 0
271 20250508 145200 13352935 4085 4085 4085 4085 0
272 20250508 145100 13352935 4085 4085 4085 4085 0
273 20250508 145000 13352935 4085 4085 4085 4085 0
274 20250508 144900 13352935 4085 4085 4085 4085 0
275 20250508 144800 13352935 4085 4085 4085 4085 60
276 20250508 144700 13107835 4085 4085 4085 4085 0
277 20250508 144600 13107835 4085 4085 4085 4085 0
278 20250508 144500 13107835 4085 4085 4085 4085 0
279 20250508 144400 13107835 4085 4085 4085 4085 0
280 20250508 144300 13107835 4085 4085 4085 4085 100
281 20250508 144200 12699335 4085 4085 4085 4085 0
282 20250508 144100 12699335 4085 4085 4085 4085 0
283 20250508 144000 12699335 4085 4085 4085 4085 0
284 20250508 143900 12699335 4085 4085 4085 4085 0
285 20250508 143800 12699335 4085 4085 4085 4085 0
286 20250508 143700 12699335 4085 4085 4085 4085 0
287 20250508 143600 12699335 4085 4085 4085 4085 0
288 20250508 143500 12699335 4085 4085 4085 4085 0
289 20250508 143400 12699335 4085 4085 4085 4085 0
290 20250508 143300 12699335 4085 4085 4085 4085 0
291 20250508 143200 12699335 4085 4085 4085 4085 0
292 20250508 143100 12699335 4085 4085 4085 4085 0
293 20250508 143000 12699335 4085 4085 4085 4085 0
294 20250508 142900 12699335 4085 4085 4085 4085 0
295 20250508 142800 12699335 4085 4085 4085 4085 0
296 20250508 142700 12699335 4085 4085 4085 4085 0
297 20250508 142600 12699335 4085 4085 4085 4085 0
298 20250508 142500 12699335 4085 4085 4085 4085 0
299 20250508 142400 12699335 4085 4085 4085 4085 0
300 20250508 142300 12699335 4085 4085 4085 4085 0
301 20250508 142200 12699335 4085 4085 4085 4085 0
302 20250508 142100 12699335 4085 4085 4085 4085 0
303 20250508 142000 12699335 4085 4085 4085 4085 78
304 20250508 141900 12380705 4085 4085 4085 4085 0
305 20250508 141800 12380705 4085 4085 4085 4085 0
306 20250508 141700 12380705 4085 4085 4085 4085 0
307 20250508 141600 12380705 4085 4085 4085 4085 0
308 20250508 141500 12380705 4085 4085 4085 4085 0
309 20250508 141400 12380705 4085 4085 4085 4085 0
310 20250508 141300 12380705 4085 4085 4085 4085 0
311 20250508 141200 12380705 4085 4085 4085 4085 0
312 20250508 141100 12380705 4085 4085 4085 4085 0
313 20250508 141000 12380705 4085 4085 4085 4085 0
314 20250508 140900 12380705 4085 4085 4085 4085 100
315 20250508 140800 11972205 4085 4085 4085 4085 50
316 20250508 140700 11767955 4085 4085 4085 4085 0
317 20250508 140600 11767955 4085 4085 4085 4085 0
318 20250508 140500 11767955 4085 4085 4085 4085 0
319 20250508 140400 11767955 4085 4085 4085 4085 50
320 20250508 140300 11563705 4085 4085 4085 4085 0
321 20250508 140200 11563705 4085 4085 4085 4085 50
322 20250508 140100 11359455 4085 4085 4085 4085 0
323 20250508 140000 11359455 4085 4085 4085 4085 0
324 20250508 135900 11359455 4085 4085 4085 4085 0
325 20250508 135800 11359455 4085 4085 4085 4085 0
326 20250508 135700 11359455 4085 4085 4085 4085 0
327 20250508 135600 11359455 4085 4085 4085 4085 0
328 20250508 135500 11359455 4085 4085 4085 4085 0
329 20250508 135400 11359455 4085 4085 4085 4085 0
330 20250508 135300 11359455 4085 4085 4085 4085 0
331 20250508 135200 11359455 4085 4085 4085 4085 0
332 20250508 135100 11359455 4085 4085 4085 4085 0
333 20250508 135000 11359455 4085 4085 4085 4085 0
334 20250508 134900 11359455 4085 4085 4085 4085 0
335 20250508 134800 11359455 4085 4085 4085 4085 0
336 20250508 134700 11359455 4085 4085 4085 4085 0
337 20250508 134600 11359455 4085 4085 4085 4085 0
338 20250508 134500 11359455 4085 4085 4085 4085 0
339 20250508 134400 11359455 4085 4085 4085 4085 0
340 20250508 134300 11359455 4085 4085 4085 4085 0
341 20250508 134200 11359455 4085 4085 4085 4085 0
342 20250508 134100 11359455 4085 4085 4085 4085 0
343 20250508 134000 11359455 4085 4085 4085 4085 0
344 20250508 133900 11359455 4085 4085 4085 4085 0
345 20250508 133800 11359455 4085 4085 4085 4085 0
346 20250508 133700 11359455 4085 4085 4085 4085 0
347 20250508 133600 11359455 4085 4085 4085 4085 0
348 20250508 133500 11359455 4085 4085 4085 4085 0
349 20250508 133400 11359455 4085 4085 4085 4085 0
350 20250508 133300 11359455 4085 4085 4085 4085 0
351 20250508 133200 11359455 4085 4085 4085 4085 38
352 20250508 133100 11204225 4085 4085 4085 4085 0
353 20250508 133000 11204225 4085 4085 4085 4085 0
354 20250508 132900 11204225 4085 4085 4085 4085 0
355 20250508 132800 11204225 4085 4085 4085 4085 0
356 20250508 132700 11204225 4085 4085 4085 4085 0
357 20250508 132600 11204225 4085 4085 4085 4085 0
358 20250508 132500 11204225 4085 4085 4085 4085 0
359 20250508 132400 11204225 4085 4085 4085 4085 0
360 20250508 132300 11204225 4085 4085 4085 4085 0
361 20250508 132200 11204225 4085 4085 4085 4085 0
362 20250508 132100 11204225 4085 4085 4085 4085 6
363 20250508 132000 11179715 4085 4085 4085 4085 0
364 20250508 131900 11179715 4085 4085 4085 4085 0
365 20250508 131800 11179715 4085 4085 4085 4085 0
366 20250508 131700 11179715 4085 4085 4085 4085 4
367 20250508 131600 11163375 4085 4085 4085 4085 0
368 20250508 131500 11163375 4085 4085 4085 4085 0
369 20250508 131400 11163375 4085 4085 4085 4085 1
370 20250508 131300 11159290 4085 4085 4085 4085 0
371 20250508 131200 11159290 4085 4085 4085 4085 35
372 20250508 131100 11016315 4090 4090 4090 4090 1
373 20250508 131000 11012225 4085 4085 4085 4085 500
374 20250508 130900 8969725 4090 4090 4090 4090 0
375 20250508 130800 8969725 4090 4090 4090 4090 0
376 20250508 130700 8969725 4090 4090 4090 4090 0
377 20250508 130600 8969725 4090 4090 4090 4090 0
378 20250508 130500 8969725 4090 4090 4090 4090 254
379 20250508 130400 7930865 4085 4085 4085 4085 0
380 20250508 130300 7930865 4085 4085 4085 4085 0
381 20250508 130200 7930865 4085 4085 4085 4085 0
382 20250508 130100 7930865 4085 4085 4085 4085 0
383 20250508 130000 7930865 4085 4085 4085 4085 0
384 20250508 125900 7930865 4085 4085 4085 4085 0
385 20250508 125800 7930865 4085 4085 4085 4085 0
386 20250508 125700 7930865 4085 4085 4085 4085 13
387 20250508 125600 7877760 4085 4085 4085 4085 0
388 20250508 125500 7877760 4085 4085 4085 4085 0
389 20250508 125400 7877760 4085 4085 4085 4085 0
390 20250508 125300 7877760 4085 4085 4085 4085 0
391 20250508 125200 7877760 4085 4085 4085 4085 0
392 20250508 125100 7877760 4085 4085 4085 4085 0
393 20250508 125000 7877760 4085 4085 4085 4085 0
394 20250508 124900 7877760 4085 4085 4085 4085 0
395 20250508 124800 7877760 4085 4085 4085 4085 0
396 20250508 124700 7877760 4085 4085 4085 4085 50
397 20250508 124600 7673510 4085 4085 4085 4085 0
398 20250508 124500 7673510 4085 4085 4085 4085 0
399 20250508 124400 7673510 4085 4085 4085 4085 0
400 20250508 124300 7673510 4085 4085 4085 4085 0
401 20250508 124200 7673510 4085 4085 4085 4085 0
402 20250508 124100 7673510 4085 4085 4085 4085 0
403 20250508 124000 7673510 4085 4085 4085 4085 0
404 20250508 123900 7673510 4085 4085 4085 4085 0
405 20250508 123800 7673510 4085 4085 4085 4085 0
406 20250508 123700 7673510 4085 4085 4085 4085 0
407 20250508 123600 7673510 4085 4085 4085 4085 0
408 20250508 123500 7673510 4085 4085 4085 4085 63
409 20250508 123400 7416155 4085 4085 4085 4085 0
410 20250508 123300 7416155 4085 4085 4085 4085 0
411 20250508 123200 7416155 4085 4085 4085 4085 0
412 20250508 123100 7416155 4085 4085 4085 4085 0
413 20250508 123000 7416155 4085 4085 4085 4085 0
414 20250508 122900 7416155 4085 4085 4085 4085 0
415 20250508 122800 7416155 4085 4085 4085 4085 0
416 20250508 122700 7416155 4085 4085 4085 4085 0
417 20250508 122600 7416155 4085 4085 4085 4085 2
418 20250508 122500 7407985 4085 4085 4085 4085 0
419 20250508 122400 7407985 4085 4085 4085 4085 0
420 20250508 122300 7407985 4085 4085 4085 4085 0
421 20250508 122200 7407985 4085 4085 4085 4085 0
422 20250508 122100 7407985 4085 4085 4085 4085 0
423 20250508 122000 7407985 4085 4085 4085 4085 0
424 20250508 121900 7407985 4085 4085 4085 4085 0
425 20250508 121800 7407985 4085 4085 4085 4085 0
426 20250508 121700 7407985 4085 4085 4085 4085 21
427 20250508 121600 7322200 4090 4090 4090 4090 0
428 20250508 121500 7322200 4090 4090 4090 4090 0
429 20250508 121400 7322200 4090 4090 4090 4090 0
430 20250508 121300 7322200 4090 4090 4090 4090 0
431 20250508 121200 7322200 4090 4090 4090 4090 0
432 20250508 121100 7322200 4090 4090 4090 4090 0
433 20250508 121000 7322200 4090 4090 4090 4090 1
434 20250508 120900 7318110 4090 4090 4090 4090 77
435 20250508 120800 7003180 4085 4085 4085 4085 0
436 20250508 120700 7003180 4085 4085 4085 4085 0
437 20250508 120600 7003180 4085 4085 4085 4085 0
438 20250508 120500 7003180 4085 4085 4085 4085 0
439 20250508 120400 7003180 4085 4085 4085 4085 0
440 20250508 120300 7003180 4085 4085 4085 4085 0
441 20250508 120200 7003180 4085 4085 4085 4085 0
442 20250508 120100 7003180 4085 4085 4085 4085 0
443 20250508 120000 7003180 4085 4085 4085 4085 0
444 20250508 115900 7003180 4085 4085 4085 4085 0
445 20250508 115800 7003180 4085 4085 4085 4085 0
446 20250508 115700 7003180 4085 4085 4085 4085 0
447 20250508 115600 7003180 4085 4085 4085 4085 1
448 20250508 115500 6999095 4090 4090 4090 4090 0
449 20250508 115400 6999095 4090 4090 4090 4090 0
450 20250508 115300 6999095 4090 4090 4090 4090 0
451 20250508 115200 6999095 4090 4090 4090 4090 0
452 20250508 115100 6999095 4090 4090 4090 4090 0
453 20250508 115000 6999095 4090 4090 4090 4090 0
454 20250508 114900 6999095 4090 4090 4090 4090 0
455 20250508 114800 6999095 4090 4090 4090 4090 0
456 20250508 114700 6999095 4090 4090 4090 4090 0
457 20250508 114600 6999095 4090 4090 4090 4090 0
458 20250508 114500 6999095 4090 4090 4090 4090 0
459 20250508 114400 6999095 4090 4090 4090 4090 2
460 20250508 114300 6990915 4090 4090 4090 4090 0
461 20250508 114200 6990915 4090 4090 4090 4090 0
462 20250508 114100 6990915 4090 4090 4090 4090 0
463 20250508 114000 6990915 4090 4090 4090 4090 0
464 20250508 113900 6990915 4090 4090 4090 4090 0
465 20250508 113800 6990915 4090 4090 4090 4090 0
466 20250508 113700 6990915 4090 4090 4090 4090 0
467 20250508 113600 6990915 4090 4090 4090 4090 0
468 20250508 113500 6990915 4090 4090 4090 4090 0
469 20250508 113400 6990915 4090 4090 4090 4090 0
470 20250508 113300 6990915 4090 4090 4090 4090 0
471 20250508 113200 6990915 4090 4090 4090 4090 0
472 20250508 113100 6990915 4090 4090 4090 4090 0
473 20250508 113000 6990915 4090 4090 4090 4090 0
474 20250508 112900 6990915 4090 4090 4090 4090 0
475 20250508 112800 6990915 4090 4090 4090 4090 0
476 20250508 112700 6990915 4090 4090 4090 4090 0
477 20250508 112600 6990915 4090 4090 4090 4090 0
478 20250508 112500 6990915 4090 4090 4090 4090 0
479 20250508 112400 6990915 4090 4090 4090 4090 0
480 20250508 112300 6990915 4090 4090 4090 4090 0
481 20250508 112200 6990915 4090 4090 4090 4090 0
482 20250508 112100 6990915 4090 4090 4090 4090 0
483 20250508 112000 6990915 4090 4090 4090 4090 0
484 20250508 111900 6990915 4090 4090 4090 4090 0
485 20250508 111800 6990915 4090 4090 4090 4090 0
486 20250508 111700 6990915 4090 4090 4090 4090 0
487 20250508 111600 6990915 4090 4090 4090 4090 0
488 20250508 111500 6990915 4090 4090 4090 4090 0
489 20250508 111400 6990915 4090 4090 4090 4090 0
490 20250508 111300 6990915 4090 4090 4090 4090 0
491 20250508 111200 6990915 4090 4090 4090 4090 0
492 20250508 111100 6990915 4090 4090 4090 4090 0
493 20250508 111000 6990915 4090 4090 4090 4090 0
494 20250508 110900 6990915 4090 4090 4090 4090 20
495 20250508 110800 6909115 4090 4090 4090 4090 0
496 20250508 110700 6909115 4090 4090 4090 4090 0
497 20250508 110600 6909115 4090 4090 4090 4090 0
498 20250508 110500 6909115 4090 4090 4090 4090 0
499 20250508 110400 6909115 4090 4090 4090 4090 0
500 20250508 110300 6909115 4090 4090 4090 4090 0
501 20250508 110200 6909115 4090 4090 4090 4090 0
502 20250508 110100 6909115 4090 4090 4090 4090 0
503 20250508 110000 6909115 4090 4090 4090 4090 0
504 20250508 105900 6909115 4090 4090 4090 4090 0
505 20250508 105800 6909115 4090 4090 4090 4090 0
506 20250508 105700 6909115 4090 4090 4090 4090 0
507 20250508 105600 6909115 4090 4090 4090 4090 0
508 20250508 105500 6909115 4090 4090 4090 4090 1
509 20250508 105400 6905025 4090 4090 4090 4090 0
510 20250508 105300 6905025 4090 4090 4090 4090 0
511 20250508 105200 6905025 4090 4090 4090 4090 0
512 20250508 105100 6905025 4090 4090 4090 4090 0
513 20250508 105000 6905025 4090 4090 4090 4090 0
514 20250508 104900 6905025 4090 4090 4090 4090 0
515 20250508 104800 6905025 4090 4090 4090 4090 1
516 20250508 104700 6900935 4090 4090 4090 4090 0
517 20250508 104600 6900935 4090 4090 4090 4090 0
518 20250508 104500 6900935 4090 4090 4090 4090 0
519 20250508 104400 6900935 4090 4090 4090 4090 0
520 20250508 104300 6900935 4090 4090 4090 4090 0
521 20250508 104200 6900935 4090 4090 4090 4090 0
522 20250508 104100 6900935 4090 4090 4090 4090 0
523 20250508 104000 6900935 4090 4090 4090 4090 0
524 20250508 103900 6900935 4090 4090 4090 4090 0
525 20250508 103800 6900935 4090 4090 4090 4090 0
526 20250508 103700 6900935 4090 4090 4090 4090 0
527 20250508 103600 6900935 4090 4090 4090 4090 0
528 20250508 103500 6900935 4090 4090 4090 4090 0
529 20250508 103400 6900935 4090 4090 4090 4090 0
530 20250508 103300 6900935 4090 4090 4090 4090 0
531 20250508 103200 6900935 4090 4090 4090 4090 0
532 20250508 103100 6900935 4090 4090 4090 4090 0
533 20250508 103000 6900935 4090 4090 4090 4090 3
534 20250508 102900 6888665 4090 4090 4090 4090 0
535 20250508 102800 6888665 4090 4090 4090 4090 0
536 20250508 102700 6888665 4090 4090 4090 4090 0
537 20250508 102600 6888665 4090 4090 4090 4090 0
538 20250508 102500 6888665 4090 4090 4090 4090 0
539 20250508 102400 6888665 4090 4090 4090 4090 0
540 20250508 102300 6888665 4090 4090 4090 4090 18
541 20250508 102200 6815045 4090 4090 4090 4090 0
542 20250508 102100 6815045 4090 4090 4090 4090 986
543 20250508 102000 2782305 4085 4085 4085 4085 216
544 20250508 101900 1899945 4085 4085 4085 4085 0
545 20250508 101800 1899945 4085 4085 4085 4085 0
546 20250508 101700 1899945 4085 4085 4085 4085 362
547 20250508 101600 421175 4085 4085 4085 4085 1
548 20250508 101500 417090 4090 4090 4090 4090 0
549 20250508 101400 417090 4090 4090 4090 4090 0
550 20250508 101300 417090 4090 4090 4090 4090 0
551 20250508 101200 417090 4090 4090 4090 4090 0
552 20250508 101100 417090 4090 4090 4090 4090 0
553 20250508 101000 417090 4090 4090 4090 4090 0
554 20250508 100900 417090 4090 4090 4090 4090 0
555 20250508 100800 417090 4090 4090 4090 4090 0
556 20250508 100700 417090 4090 4090 4090 4090 0
557 20250508 100600 417090 4090 4090 4090 4090 0
558 20250508 100500 417090 4090 4090 4090 4090 0
559 20250508 100400 417090 4090 4090 4090 4090 0
560 20250508 100300 417090 4090 4090 4090 4090 0
561 20250508 100200 417090 4090 4090 4090 4090 0
562 20250508 100100 417090 4090 4090 4090 4090 1
563 20250508 100000 413000 4085 4085 4085 4085 0
564 20250508 095900 413000 4085 4085 4085 4085 0
565 20250508 095800 413000 4085 4085 4085 4085 0
566 20250508 095700 413000 4085 4085 4085 4085 0
567 20250508 095600 413000 4085 4085 4085 4085 0
568 20250508 095500 413000 4085 4085 4085 4085 0
569 20250508 095400 413000 4085 4085 4085 4085 12
570 20250508 095300 363980 4085 4085 4085 4085 0
571 20250508 095200 363980 4085 4085 4085 4085 0
572 20250508 095100 363980 4085 4085 4085 4085 0
573 20250508 095000 363980 4085 4085 4085 4085 0
574 20250508 094900 363980 4085 4085 4085 4085 0
575 20250508 094800 363980 4085 4085 4085 4085 0
576 20250508 094700 363980 4085 4085 4085 4085 0
577 20250508 094600 363980 4085 4085 4085 4085 0
578 20250508 094500 363980 4085 4085 4085 4085 1
579 20250508 094400 359895 4090 4090 4090 4090 0
580 20250508 094300 359895 4090 4090 4090 4090 0
581 20250508 094200 359895 4090 4090 4090 4090 0
582 20250508 094100 359895 4090 4090 4090 4090 0
583 20250508 094000 359895 4090 4090 4090 4090 0
584 20250508 093900 359895 4090 4090 4090 4090 0
585 20250508 093800 359895 4090 4090 4090 4090 0
586 20250508 093700 359895 4090 4090 4090 4090 0
587 20250508 093600 359895 4090 4090 4090 4090 0
588 20250508 093500 359895 4090 4090 4090 4090 0
589 20250508 093400 359895 4090 4090 4090 4090 0
590 20250508 093300 359895 4090 4090 4090 4090 0
591 20250508 093200 359895 4090 4090 4090 4090 0
592 20250508 093100 359895 4090 4090 4090 4090 0
593 20250508 093000 359895 4090 4090 4090 4090 0
594 20250508 092900 359895 4090 4090 4090 4090 0
595 20250508 092800 359895 4090 4090 4090 4090 0
596 20250508 092700 359895 4090 4090 4090 4090 0
597 20250508 092600 359895 4090 4090 4090 4090 0
598 20250508 092500 359895 4090 4090 4090 4090 0
599 20250508 092400 359895 4090 4090 4090 4090 0
600 20250508 092300 359895 4090 4090 4090 4090 0
601 20250508 092200 359895 4090 4090 4090 4090 0
602 20250508 092100 359895 4090 4090 4090 4090 48
603 20250508 092000 163575 4090 4090 4090 4090 0
604 20250508 091900 163575 4090 4090 4090 4090 0
605 20250508 091800 163575 4090 4090 4090 4090 0
606 20250508 091700 163575 4090 4090 4090 4090 1
607 20250508 091600 159485 4080 4080 4080 4080 0
608 20250508 091500 159485 4080 4080 4080 4080 0
609 20250508 091400 159485 4080 4085 4085 4080 3
610 20250508 091300 147240 4090 4090 4090 4090 0
611 20250508 091200 147240 4090 4090 4090 4090 0
612 20250508 091100 147240 4090 4090 4090 4090 0
613 20250508 091000 147240 4090 4090 4090 4090 0
614 20250508 090900 147240 4090 4090 4090 4090 0
615 20250508 090800 147240 4090 4090 4090 4090 32
616 20250508 090700 16360 4090 4090 4090 4090 0
617 20250508 090600 16360 4090 4090 4090 4090 4
618 20250508 090500 0 4080 4080 4080 4080 0
619 20250508 090400 0 4080 4080 4080 4080 0
620 20250508 090300 0 4080 4080 4080 4080 0
621 20250508 090200 0 4080 4080 4080 4080 0
622 20250508 090100 0 4080 4080 4080 4080 0
623 20250508 090000 0 4080 4080 4080 4080 0