Update 2025-05-08 2733 candle_min
This commit is contained in:
623
053270/min/candle-20250508.csv
Normal file
623
053270/min/candle-20250508.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192100,79692715,2210,2210,2210,2210,1670
|
||||
20250508,192000,79692715,2210,2210,2210,2210,0
|
||||
20250508,191900,79692715,2210,2210,2210,2210,0
|
||||
20250508,191800,79692715,2210,2210,2210,2210,0
|
||||
20250508,191700,79692715,2210,2210,2210,2210,0
|
||||
20250508,191600,79692715,2210,2210,2210,2210,0
|
||||
20250508,191500,79692715,2210,2210,2210,2210,0
|
||||
20250508,191400,79692715,2210,2210,2210,2210,0
|
||||
20250508,191300,79692715,2210,2210,2210,2210,0
|
||||
20250508,191200,79692715,2210,2210,2210,2210,0
|
||||
20250508,191100,79692715,2210,2210,2210,2210,0
|
||||
20250508,191000,79692715,2210,2210,2210,2210,0
|
||||
20250508,190900,79692715,2210,2210,2210,2210,0
|
||||
20250508,190800,79692715,2210,2210,2210,2210,0
|
||||
20250508,190700,79692715,2210,2210,2210,2210,0
|
||||
20250508,190600,79692715,2210,2210,2210,2210,0
|
||||
20250508,190500,79692715,2210,2210,2210,2210,0
|
||||
20250508,190400,79692715,2210,2210,2210,2210,0
|
||||
20250508,190300,79692715,2210,2210,2210,2210,0
|
||||
20250508,190200,79692715,2210,2210,2210,2210,0
|
||||
20250508,190100,79692715,2210,2210,2210,2210,0
|
||||
20250508,190000,79692715,2210,2210,2210,2210,0
|
||||
20250508,185900,79692715,2210,2210,2210,2210,0
|
||||
20250508,185800,79692715,2210,2210,2210,2210,0
|
||||
20250508,185700,79692715,2210,2210,2210,2210,0
|
||||
20250508,185600,79692715,2210,2210,2210,2210,0
|
||||
20250508,185500,79692715,2210,2210,2210,2210,0
|
||||
20250508,185400,79692715,2210,2210,2210,2210,0
|
||||
20250508,185300,79692715,2210,2210,2210,2210,0
|
||||
20250508,185200,79692715,2210,2210,2210,2210,0
|
||||
20250508,185100,79692715,2210,2210,2210,2210,1670
|
||||
20250508,185000,79692715,2210,2210,2210,2210,0
|
||||
20250508,184900,79692715,2210,2210,2210,2210,0
|
||||
20250508,184800,79692715,2210,2210,2210,2210,0
|
||||
20250508,184700,79692715,2210,2210,2210,2210,0
|
||||
20250508,184600,79692715,2210,2210,2210,2210,0
|
||||
20250508,184500,79692715,2210,2210,2210,2210,0
|
||||
20250508,184400,79692715,2210,2210,2210,2210,0
|
||||
20250508,184300,79692715,2210,2210,2210,2210,0
|
||||
20250508,184200,79692715,2210,2210,2210,2210,0
|
||||
20250508,184100,79692715,2210,2210,2210,2210,0
|
||||
20250508,184000,79692715,2210,2210,2210,2210,0
|
||||
20250508,183900,79692715,2210,2210,2210,2210,0
|
||||
20250508,183800,79692715,2210,2210,2210,2210,0
|
||||
20250508,183700,79692715,2210,2210,2210,2210,0
|
||||
20250508,183600,79692715,2210,2210,2210,2210,0
|
||||
20250508,183500,79692715,2210,2210,2210,2210,0
|
||||
20250508,183400,79692715,2210,2210,2210,2210,0
|
||||
20250508,183300,79692715,2210,2210,2210,2210,0
|
||||
20250508,183200,79692715,2210,2210,2210,2210,0
|
||||
20250508,183100,79692715,2210,2210,2210,2210,0
|
||||
20250508,183000,79692715,2210,2210,2210,2210,0
|
||||
20250508,182900,79692715,2210,2210,2210,2210,0
|
||||
20250508,182800,79692715,2210,2210,2210,2210,0
|
||||
20250508,182700,79692715,2210,2210,2210,2210,0
|
||||
20250508,182600,79692715,2210,2210,2210,2210,0
|
||||
20250508,182500,79692715,2210,2210,2210,2210,0
|
||||
20250508,182400,79692715,2210,2210,2210,2210,0
|
||||
20250508,182300,79692715,2210,2210,2210,2210,0
|
||||
20250508,182200,79692715,2210,2210,2210,2210,0
|
||||
20250508,182100,79692715,2210,2210,2210,2210,1670
|
||||
20250508,182000,79692715,2210,2210,2210,2210,0
|
||||
20250508,181900,79692715,2210,2210,2210,2210,0
|
||||
20250508,181800,79692715,2210,2210,2210,2210,0
|
||||
20250508,181700,79692715,2210,2210,2210,2210,0
|
||||
20250508,181600,79692715,2210,2210,2210,2210,0
|
||||
20250508,181500,79692715,2210,2210,2210,2210,0
|
||||
20250508,181400,79692715,2210,2210,2210,2210,0
|
||||
20250508,181300,79692715,2210,2210,2210,2210,0
|
||||
20250508,181200,79692715,2210,2210,2210,2210,0
|
||||
20250508,181100,79692715,2210,2210,2210,2210,0
|
||||
20250508,181000,79692715,2210,2210,2210,2210,0
|
||||
20250508,180900,79692715,2210,2210,2210,2210,0
|
||||
20250508,180800,79692715,2210,2210,2210,2210,0
|
||||
20250508,180700,79692715,2210,2210,2210,2210,0
|
||||
20250508,180600,79692715,2210,2210,2210,2210,0
|
||||
20250508,180500,79692715,2210,2210,2210,2210,0
|
||||
20250508,180400,79692715,2210,2210,2210,2210,0
|
||||
20250508,180300,79692715,2210,2210,2210,2210,0
|
||||
20250508,180200,79692715,2210,2210,2210,2210,0
|
||||
20250508,180100,79692715,2210,2210,2210,2210,0
|
||||
20250508,180000,79692715,2210,2210,2210,2210,0
|
||||
20250508,175900,79692715,2210,2210,2210,2210,0
|
||||
20250508,175800,79692715,2210,2210,2210,2210,0
|
||||
20250508,175700,79692715,2210,2210,2210,2210,0
|
||||
20250508,175600,79692715,2210,2210,2210,2210,0
|
||||
20250508,175500,79692715,2210,2210,2210,2210,0
|
||||
20250508,175400,79692715,2210,2210,2210,2210,0
|
||||
20250508,175300,79692715,2210,2210,2210,2210,0
|
||||
20250508,175200,79692715,2210,2210,2210,2210,0
|
||||
20250508,175100,79692715,2210,2210,2210,2210,1670
|
||||
20250508,175000,79692715,2210,2210,2210,2210,0
|
||||
20250508,174900,79692715,2210,2210,2210,2210,0
|
||||
20250508,174800,79692715,2210,2210,2210,2210,0
|
||||
20250508,174700,79692715,2210,2210,2210,2210,0
|
||||
20250508,174600,79692715,2210,2210,2210,2210,0
|
||||
20250508,174500,79692715,2210,2210,2210,2210,0
|
||||
20250508,174400,79692715,2210,2210,2210,2210,0
|
||||
20250508,174300,79692715,2210,2210,2210,2210,0
|
||||
20250508,174200,79692715,2210,2210,2210,2210,0
|
||||
20250508,174100,79692715,2210,2210,2210,2210,0
|
||||
20250508,174000,79692715,2210,2210,2210,2210,0
|
||||
20250508,173900,79692715,2210,2210,2210,2210,0
|
||||
20250508,173800,79692715,2210,2210,2210,2210,0
|
||||
20250508,173700,79692715,2210,2210,2210,2210,0
|
||||
20250508,173600,79692715,2210,2210,2210,2210,0
|
||||
20250508,173500,79692715,2210,2210,2210,2210,0
|
||||
20250508,173400,79692715,2210,2210,2210,2210,0
|
||||
20250508,173300,79692715,2210,2210,2210,2210,0
|
||||
20250508,173200,79692715,2210,2210,2210,2210,0
|
||||
20250508,173100,79692715,2210,2210,2210,2210,0
|
||||
20250508,173000,79692715,2210,2210,2210,2210,0
|
||||
20250508,172900,79692715,2210,2210,2210,2210,0
|
||||
20250508,172800,79692715,2210,2210,2210,2210,0
|
||||
20250508,172700,79692715,2210,2210,2210,2210,0
|
||||
20250508,172600,79692715,2210,2210,2210,2210,0
|
||||
20250508,172500,79692715,2210,2210,2210,2210,0
|
||||
20250508,172400,79692715,2210,2210,2210,2210,0
|
||||
20250508,172300,79692715,2210,2210,2210,2210,0
|
||||
20250508,172200,79692715,2210,2210,2210,2210,0
|
||||
20250508,172100,79692715,2210,2210,2210,2210,1670
|
||||
20250508,172000,79692715,2210,2210,2210,2210,0
|
||||
20250508,171900,79692715,2210,2210,2210,2210,0
|
||||
20250508,171800,79692715,2210,2210,2210,2210,0
|
||||
20250508,171700,79692715,2210,2210,2210,2210,0
|
||||
20250508,171600,79692715,2210,2210,2210,2210,0
|
||||
20250508,171500,79692715,2210,2210,2210,2210,0
|
||||
20250508,171400,79692715,2210,2210,2210,2210,0
|
||||
20250508,171300,79692715,2210,2210,2210,2210,0
|
||||
20250508,171200,79692715,2210,2210,2210,2210,0
|
||||
20250508,171100,79692715,2210,2210,2210,2210,0
|
||||
20250508,171000,79692715,2210,2210,2210,2210,0
|
||||
20250508,170900,79692715,2210,2210,2210,2210,0
|
||||
20250508,170800,79692715,2210,2210,2210,2210,0
|
||||
20250508,170700,79692715,2210,2210,2210,2210,0
|
||||
20250508,170600,79692715,2210,2210,2210,2210,0
|
||||
20250508,170500,79692715,2210,2210,2210,2210,0
|
||||
20250508,170400,79692715,2210,2210,2210,2210,0
|
||||
20250508,170300,79692715,2210,2210,2210,2210,0
|
||||
20250508,170200,79692715,2210,2210,2210,2210,0
|
||||
20250508,170100,79692715,2210,2210,2210,2210,0
|
||||
20250508,170000,79692715,2210,2210,2210,2210,0
|
||||
20250508,165900,79692715,2210,2210,2210,2210,0
|
||||
20250508,165800,79692715,2210,2210,2210,2210,0
|
||||
20250508,165700,79692715,2210,2210,2210,2210,0
|
||||
20250508,165600,79692715,2210,2210,2210,2210,0
|
||||
20250508,165500,79692715,2210,2210,2210,2210,0
|
||||
20250508,165400,79692715,2210,2210,2210,2210,0
|
||||
20250508,165300,79692715,2210,2210,2210,2210,0
|
||||
20250508,165200,79692715,2210,2210,2210,2210,0
|
||||
20250508,165100,79692715,2210,2210,2210,2210,1670
|
||||
20250508,165000,79692715,2210,2210,2210,2210,0
|
||||
20250508,164900,79692715,2210,2210,2210,2210,0
|
||||
20250508,164800,79692715,2210,2210,2210,2210,0
|
||||
20250508,164700,79692715,2210,2210,2210,2210,0
|
||||
20250508,164600,79692715,2210,2210,2210,2210,0
|
||||
20250508,164500,79692715,2210,2210,2210,2210,0
|
||||
20250508,164400,79692715,2210,2210,2210,2210,0
|
||||
20250508,164300,79692715,2210,2210,2210,2210,0
|
||||
20250508,164200,79692715,2210,2210,2210,2210,0
|
||||
20250508,164100,79692715,2210,2210,2210,2210,0
|
||||
20250508,164000,79692715,2210,2210,2210,2210,0
|
||||
20250508,163900,79692715,2210,2210,2210,2210,0
|
||||
20250508,163800,79692715,2210,2210,2210,2210,0
|
||||
20250508,163700,79692715,2210,2210,2210,2210,0
|
||||
20250508,163600,79692715,2210,2210,2210,2210,0
|
||||
20250508,163500,79692715,2210,2210,2210,2210,0
|
||||
20250508,163400,79692715,2210,2210,2210,2210,0
|
||||
20250508,163300,79692715,2210,2210,2210,2210,0
|
||||
20250508,163200,79692715,2210,2210,2210,2210,0
|
||||
20250508,163100,79692715,2210,2210,2210,2210,0
|
||||
20250508,163000,79692715,2210,2210,2210,2210,0
|
||||
20250508,162900,79692715,2210,2210,2210,2210,0
|
||||
20250508,162800,79692715,2210,2210,2210,2210,0
|
||||
20250508,162700,79692715,2210,2210,2210,2210,0
|
||||
20250508,162600,79692715,2210,2210,2210,2210,0
|
||||
20250508,162500,79692715,2210,2210,2210,2210,0
|
||||
20250508,162400,79692715,2210,2210,2210,2210,0
|
||||
20250508,162300,79692715,2210,2210,2210,2210,0
|
||||
20250508,162200,79692715,2210,2210,2210,2210,0
|
||||
20250508,162100,79692715,2210,2210,2210,2210,1670
|
||||
20250508,162000,79692715,2210,2210,2210,2210,0
|
||||
20250508,161900,79692715,2210,2210,2210,2210,0
|
||||
20250508,161800,79692715,2210,2210,2210,2210,0
|
||||
20250508,161700,79692715,2210,2210,2210,2210,0
|
||||
20250508,161600,79692715,2210,2210,2210,2210,0
|
||||
20250508,161500,79692715,2210,2210,2210,2210,0
|
||||
20250508,161400,79692715,2210,2210,2210,2210,0
|
||||
20250508,161300,79692715,2210,2210,2210,2210,0
|
||||
20250508,161200,79692715,2210,2210,2210,2210,0
|
||||
20250508,161100,79692715,2210,2210,2210,2210,0
|
||||
20250508,161000,79692715,2210,2210,2210,2210,0
|
||||
20250508,160900,79692715,2210,2210,2210,2210,0
|
||||
20250508,160800,79692715,2210,2210,2210,2210,0
|
||||
20250508,160700,79692715,2210,2210,2210,2210,0
|
||||
20250508,160600,79692715,2210,2210,2210,2210,0
|
||||
20250508,160500,79692715,2210,2210,2210,2210,0
|
||||
20250508,160400,79692715,2210,2210,2210,2210,0
|
||||
20250508,160300,79692715,2210,2210,2210,2210,0
|
||||
20250508,160200,79692715,2210,2210,2210,2210,0
|
||||
20250508,160100,79692715,2210,2210,2210,2210,0
|
||||
20250508,160000,79692715,2210,2210,2210,2210,0
|
||||
20250508,155900,79692715,2210,2210,2210,2210,0
|
||||
20250508,155800,79692715,2210,2210,2210,2210,0
|
||||
20250508,155700,79692715,2210,2210,2210,2210,0
|
||||
20250508,155600,79692715,2210,2210,2210,2210,0
|
||||
20250508,155500,79692715,2210,2210,2210,2210,0
|
||||
20250508,155400,79692715,2210,2210,2210,2210,0
|
||||
20250508,155300,79692715,2210,2210,2210,2210,0
|
||||
20250508,155200,79692715,2210,2210,2210,2210,0
|
||||
20250508,155100,79692715,2210,2210,2210,2210,1670
|
||||
20250508,155000,79692715,2210,2210,2210,2210,0
|
||||
20250508,154900,79692715,2210,2210,2210,2210,0
|
||||
20250508,154800,79692715,2210,2210,2210,2210,0
|
||||
20250508,154700,79692715,2210,2210,2210,2210,0
|
||||
20250508,154600,79692715,2210,2210,2210,2210,0
|
||||
20250508,154500,79692715,2210,2210,2210,2210,0
|
||||
20250508,154400,79692715,2210,2210,2210,2210,0
|
||||
20250508,154300,79692715,2210,2210,2210,2210,0
|
||||
20250508,154200,79692715,2210,2210,2210,2210,0
|
||||
20250508,154100,79692715,2210,2210,2210,2210,0
|
||||
20250508,154000,79692715,2210,2210,2210,2210,0
|
||||
20250508,153900,79692715,2210,2210,2210,2210,0
|
||||
20250508,153800,79692715,2210,2210,2210,2210,0
|
||||
20250508,153700,79692715,2210,2210,2210,2210,0
|
||||
20250508,153600,79692715,2210,2210,2210,2210,0
|
||||
20250508,153500,79692715,2210,2210,2210,2210,0
|
||||
20250508,153400,79692715,2210,2210,2210,2210,0
|
||||
20250508,153300,79692715,2210,2210,2210,2210,0
|
||||
20250508,153200,79692715,2210,2210,2210,2210,0
|
||||
20250508,153100,79692715,2210,2210,2210,2210,0
|
||||
20250508,153000,79692715,2210,2210,2210,2210,1670
|
||||
20250508,152900,76002015,2210,2210,2210,2210,0
|
||||
20250508,152800,76002015,2210,2210,2210,2210,0
|
||||
20250508,152700,76002015,2210,2210,2210,2210,0
|
||||
20250508,152600,76002015,2210,2210,2210,2210,0
|
||||
20250508,152500,76002015,2210,2210,2210,2210,0
|
||||
20250508,152400,76002015,2210,2210,2210,2210,0
|
||||
20250508,152300,76002015,2210,2210,2210,2210,0
|
||||
20250508,152200,76002015,2210,2210,2210,2210,0
|
||||
20250508,152100,76002015,2210,2210,2210,2210,0
|
||||
20250508,152000,76002015,2210,2210,2210,2210,0
|
||||
20250508,151900,76002015,2210,2215,2215,2210,643
|
||||
20250508,151800,74577810,2210,2210,2210,2210,0
|
||||
20250508,151700,74577810,2210,2210,2210,2210,0
|
||||
20250508,151600,74577810,2210,2210,2210,2210,0
|
||||
20250508,151500,74577810,2210,2210,2210,2210,0
|
||||
20250508,151400,74577810,2210,2215,2220,2210,58
|
||||
20250508,151300,74449320,2215,2215,2215,2215,0
|
||||
20250508,151200,74449320,2215,2215,2215,2215,0
|
||||
20250508,151100,74449320,2215,2205,2215,2205,1046
|
||||
20250508,151000,72142880,2210,2215,2215,2210,1310
|
||||
20250508,150900,69247005,2215,2215,2215,2215,250
|
||||
20250508,150800,68693255,2215,2215,2215,2215,0
|
||||
20250508,150700,68693255,2215,2215,2215,2215,56
|
||||
20250508,150600,68569215,2215,2215,2215,2215,444
|
||||
20250508,150500,67585755,2210,2210,2210,2210,4
|
||||
20250508,150400,67576915,2215,2215,2215,2215,0
|
||||
20250508,150300,67576915,2215,2215,2215,2215,0
|
||||
20250508,150200,67576915,2215,2215,2215,2215,0
|
||||
20250508,150100,67576915,2215,2215,2215,2215,500
|
||||
20250508,150000,66469415,2215,2210,2215,2210,700
|
||||
20250508,145900,64919915,2210,2210,2210,2210,1
|
||||
20250508,145800,64917705,2215,2215,2215,2215,0
|
||||
20250508,145700,64917705,2215,2215,2215,2215,0
|
||||
20250508,145600,64917705,2215,2215,2215,2215,0
|
||||
20250508,145500,64917705,2215,2215,2215,2215,0
|
||||
20250508,145400,64917705,2215,2215,2215,2215,0
|
||||
20250508,145300,64917705,2215,2215,2215,2215,0
|
||||
20250508,145200,64917705,2215,2215,2215,2215,0
|
||||
20250508,145100,64917705,2215,2215,2215,2215,0
|
||||
20250508,145000,64917705,2215,2215,2215,2215,0
|
||||
20250508,144900,64917705,2215,2215,2215,2215,0
|
||||
20250508,144800,64917705,2215,2215,2215,2215,0
|
||||
20250508,144700,64917705,2215,2215,2215,2215,0
|
||||
20250508,144600,64917705,2215,2215,2215,2215,4
|
||||
20250508,144500,64908845,2215,2215,2215,2215,44
|
||||
20250508,144400,64811385,2215,2215,2215,2215,200
|
||||
20250508,144300,64368385,2215,2215,2215,2215,0
|
||||
20250508,144200,64368385,2215,2215,2215,2215,25
|
||||
20250508,144100,64313010,2210,2210,2210,2210,0
|
||||
20250508,144000,64313010,2210,2210,2210,2210,50
|
||||
20250508,143900,64202510,2215,2215,2215,2215,0
|
||||
20250508,143800,64202510,2215,2215,2215,2215,10
|
||||
20250508,143700,64180360,2210,2210,2210,2210,0
|
||||
20250508,143600,64180360,2210,2210,2210,2210,1185
|
||||
20250508,143500,61561510,2210,2210,2210,2210,0
|
||||
20250508,143400,61561510,2210,2210,2210,2210,0
|
||||
20250508,143300,61561510,2210,2210,2210,2210,0
|
||||
20250508,143200,61561510,2210,2210,2210,2210,0
|
||||
20250508,143100,61561510,2210,2210,2210,2210,100
|
||||
20250508,143000,61340510,2215,2215,2215,2215,70
|
||||
20250508,142900,61185460,2215,2215,2215,2215,30
|
||||
20250508,142800,61119010,2210,2210,2210,2210,0
|
||||
20250508,142700,61119010,2210,2210,2210,2210,0
|
||||
20250508,142600,61119010,2210,2210,2210,2210,0
|
||||
20250508,142500,61119010,2210,2210,2210,2210,0
|
||||
20250508,142400,61119010,2210,2210,2210,2210,0
|
||||
20250508,142300,61119010,2210,2210,2210,2210,0
|
||||
20250508,142200,61119010,2210,2210,2210,2210,0
|
||||
20250508,142100,61119010,2210,2210,2210,2210,0
|
||||
20250508,142000,61119010,2210,2210,2210,2210,0
|
||||
20250508,141900,61119010,2210,2210,2210,2210,1
|
||||
20250508,141800,61116800,2210,2210,2210,2210,0
|
||||
20250508,141700,61116800,2210,2210,2210,2210,0
|
||||
20250508,141600,61116800,2210,2210,2210,2210,0
|
||||
20250508,141500,61116800,2210,2210,2210,2210,65
|
||||
20250508,141400,60973150,2215,2215,2215,2215,0
|
||||
20250508,141300,60973150,2215,2215,2215,2215,0
|
||||
20250508,141200,60973150,2215,2215,2215,2215,0
|
||||
20250508,141100,60973150,2215,2215,2215,2215,828
|
||||
20250508,141000,59139130,2220,2220,2220,2220,1
|
||||
20250508,140900,59136910,2220,2220,2220,2220,0
|
||||
20250508,140800,59136910,2220,2220,2220,2220,500
|
||||
20250508,140700,58026910,2215,2220,2220,2215,11
|
||||
20250508,140600,58002495,2220,2220,2220,2220,0
|
||||
20250508,140500,58002495,2220,2220,2220,2220,0
|
||||
20250508,140400,58002495,2220,2220,2220,2220,1
|
||||
20250508,140300,58000275,2220,2220,2220,2220,914
|
||||
20250508,140200,55971195,2220,2220,2220,2220,0
|
||||
20250508,140100,55971195,2220,2220,2220,2220,0
|
||||
20250508,140000,55971195,2220,2220,2220,2220,0
|
||||
20250508,135900,55971195,2220,2220,2220,2220,0
|
||||
20250508,135800,55971195,2220,2220,2220,2220,0
|
||||
20250508,135700,55971195,2220,2220,2220,2220,0
|
||||
20250508,135600,55971195,2220,2220,2220,2220,0
|
||||
20250508,135500,55971195,2220,2220,2220,2220,0
|
||||
20250508,135400,55971195,2220,2220,2220,2220,0
|
||||
20250508,135300,55971195,2220,2220,2220,2220,0
|
||||
20250508,135200,55971195,2220,2220,2220,2220,0
|
||||
20250508,135100,55971195,2220,2220,2220,2220,0
|
||||
20250508,135000,55971195,2220,2220,2220,2220,0
|
||||
20250508,134900,55971195,2220,2220,2220,2220,0
|
||||
20250508,134800,55971195,2220,2220,2220,2220,0
|
||||
20250508,134700,55971195,2220,2220,2220,2220,1
|
||||
20250508,134600,55968975,2220,2220,2220,2220,0
|
||||
20250508,134500,55968975,2220,2220,2220,2220,0
|
||||
20250508,134400,55968975,2220,2220,2220,2220,0
|
||||
20250508,134300,55968975,2220,2220,2220,2220,0
|
||||
20250508,134200,55968975,2220,2220,2220,2220,0
|
||||
20250508,134100,55968975,2220,2220,2220,2220,0
|
||||
20250508,134000,55968975,2220,2220,2220,2220,0
|
||||
20250508,133900,55968975,2220,2220,2220,2220,0
|
||||
20250508,133800,55968975,2220,2220,2220,2220,0
|
||||
20250508,133700,55968975,2220,2220,2220,2220,0
|
||||
20250508,133600,55968975,2220,2220,2220,2220,0
|
||||
20250508,133500,55968975,2220,2220,2220,2220,0
|
||||
20250508,133400,55968975,2220,2220,2220,2220,0
|
||||
20250508,133300,55968975,2220,2220,2220,2220,0
|
||||
20250508,133200,55968975,2220,2220,2220,2220,312
|
||||
20250508,133100,55276335,2220,2220,2220,2220,0
|
||||
20250508,133000,55276335,2220,2220,2220,2220,0
|
||||
20250508,132900,55276335,2220,2220,2220,2220,0
|
||||
20250508,132800,55276335,2220,2220,2220,2220,0
|
||||
20250508,132700,55276335,2220,2220,2220,2220,0
|
||||
20250508,132600,55276335,2220,2220,2220,2220,0
|
||||
20250508,132500,55276335,2220,2220,2220,2220,0
|
||||
20250508,132400,55276335,2220,2220,2220,2220,0
|
||||
20250508,132300,55276335,2220,2220,2220,2220,0
|
||||
20250508,132200,55276335,2220,2220,2220,2220,0
|
||||
20250508,132100,55276335,2220,2220,2220,2220,84
|
||||
20250508,132000,55089855,2220,2220,2220,2220,0
|
||||
20250508,131900,55089855,2220,2220,2220,2220,450
|
||||
20250508,131800,54090855,2220,2220,2220,2220,0
|
||||
20250508,131700,54090855,2220,2220,2220,2220,0
|
||||
20250508,131600,54090855,2220,2220,2220,2220,2
|
||||
20250508,131500,54086415,2220,2220,2220,2220,0
|
||||
20250508,131400,54086415,2220,2220,2220,2220,0
|
||||
20250508,131300,54086415,2220,2220,2220,2220,0
|
||||
20250508,131200,54086415,2220,2220,2220,2220,97
|
||||
20250508,131100,53871075,2230,2230,2230,2230,0
|
||||
20250508,131000,53871075,2230,2230,2230,2230,0
|
||||
20250508,130900,53871075,2230,2230,2230,2230,0
|
||||
20250508,130800,53871075,2230,2230,2230,2230,0
|
||||
20250508,130700,53871075,2230,2230,2230,2230,0
|
||||
20250508,130600,53871075,2230,2230,2230,2230,0
|
||||
20250508,130500,53871075,2230,2230,2230,2230,0
|
||||
20250508,130400,53871075,2230,2230,2230,2230,0
|
||||
20250508,130300,53871075,2230,2230,2230,2230,0
|
||||
20250508,130200,53871075,2230,2230,2230,2230,0
|
||||
20250508,130100,53871075,2230,2230,2230,2230,0
|
||||
20250508,130000,53871075,2230,2230,2230,2230,0
|
||||
20250508,125900,53871075,2230,2230,2230,2230,0
|
||||
20250508,125800,53871075,2230,2230,2230,2230,0
|
||||
20250508,125700,53871075,2230,2230,2230,2230,0
|
||||
20250508,125600,53871075,2230,2230,2230,2230,0
|
||||
20250508,125500,53871075,2230,2230,2230,2230,0
|
||||
20250508,125400,53871075,2230,2230,2230,2230,0
|
||||
20250508,125300,53871075,2230,2230,2230,2230,0
|
||||
20250508,125200,53871075,2230,2230,2230,2230,0
|
||||
20250508,125100,53871075,2230,2230,2230,2230,0
|
||||
20250508,125000,53871075,2230,2230,2230,2230,0
|
||||
20250508,124900,53871075,2230,2230,2230,2230,0
|
||||
20250508,124800,53871075,2230,2230,2230,2230,0
|
||||
20250508,124700,53871075,2230,2230,2230,2230,10
|
||||
20250508,124600,53848775,2220,2220,2220,2220,1
|
||||
20250508,124500,53846555,2230,2230,2230,2230,0
|
||||
20250508,124400,53846555,2230,2230,2230,2230,0
|
||||
20250508,124300,53846555,2230,2230,2230,2230,0
|
||||
20250508,124200,53846555,2230,2230,2230,2230,0
|
||||
20250508,124100,53846555,2230,2230,2230,2230,0
|
||||
20250508,124000,53846555,2230,2230,2230,2230,0
|
||||
20250508,123900,53846555,2230,2230,2230,2230,0
|
||||
20250508,123800,53846555,2230,2230,2230,2230,0
|
||||
20250508,123700,53846555,2230,2230,2230,2230,0
|
||||
20250508,123600,53846555,2230,2230,2230,2230,1
|
||||
20250508,123500,53844325,2215,2215,2215,2215,0
|
||||
20250508,123400,53844325,2215,2220,2220,2215,1892
|
||||
20250508,123300,49649565,2225,2225,2225,2225,1481
|
||||
20250508,123200,46354340,2225,2225,2225,2225,0
|
||||
20250508,123100,46354340,2225,2225,2225,2225,0
|
||||
20250508,123000,46354340,2225,2225,2225,2225,0
|
||||
20250508,122900,46354340,2225,2225,2225,2225,0
|
||||
20250508,122800,46354340,2225,2225,2225,2225,0
|
||||
20250508,122700,46354340,2225,2225,2225,2225,0
|
||||
20250508,122600,46354340,2225,2225,2225,2225,500
|
||||
20250508,122500,45241840,2230,2230,2230,2230,50
|
||||
20250508,122400,45130340,2230,2230,2230,2230,0
|
||||
20250508,122300,45130340,2230,2230,2230,2230,1
|
||||
20250508,122200,45128110,2225,2225,2225,2225,0
|
||||
20250508,122100,45128110,2225,2225,2225,2225,0
|
||||
20250508,122000,45128110,2225,2225,2225,2225,0
|
||||
20250508,121900,45128110,2225,2225,2225,2225,0
|
||||
20250508,121800,45128110,2225,2225,2225,2225,0
|
||||
20250508,121700,45128110,2225,2225,2225,2225,0
|
||||
20250508,121600,45128110,2225,2235,2235,2225,11
|
||||
20250508,121500,45103535,2235,2235,2235,2235,0
|
||||
20250508,121400,45103535,2235,2235,2235,2235,0
|
||||
20250508,121300,45103535,2235,2235,2235,2235,0
|
||||
20250508,121200,45103535,2235,2235,2235,2235,0
|
||||
20250508,121100,45103535,2235,2235,2235,2235,0
|
||||
20250508,121000,45103535,2235,2235,2235,2235,0
|
||||
20250508,120900,45103535,2235,2235,2235,2235,5
|
||||
20250508,120800,45092360,2230,2230,2230,2230,0
|
||||
20250508,120700,45092360,2230,2230,2230,2230,0
|
||||
20250508,120600,45092360,2230,2230,2230,2230,0
|
||||
20250508,120500,45092360,2230,2230,2230,2230,989
|
||||
20250508,120400,42886890,2225,2225,2225,2225,0
|
||||
20250508,120300,42886890,2225,2225,2225,2225,0
|
||||
20250508,120200,42886890,2225,2225,2225,2225,0
|
||||
20250508,120100,42886890,2225,2225,2225,2225,0
|
||||
20250508,120000,42886890,2225,2225,2225,2225,0
|
||||
20250508,115900,42886890,2225,2225,2225,2225,8
|
||||
20250508,115800,42869090,2240,2240,2240,2240,0
|
||||
20250508,115700,42869090,2240,2240,2240,2240,0
|
||||
20250508,115600,42869090,2240,2240,2240,2240,0
|
||||
20250508,115500,42869090,2240,2240,2240,2240,0
|
||||
20250508,115400,42869090,2240,2240,2240,2240,0
|
||||
20250508,115300,42869090,2240,2240,2240,2240,1
|
||||
20250508,115200,42866850,2225,2225,2225,2225,0
|
||||
20250508,115100,42866850,2225,2225,2225,2225,0
|
||||
20250508,115000,42866850,2225,2225,2225,2225,0
|
||||
20250508,114900,42866850,2225,2225,2225,2225,0
|
||||
20250508,114800,42866850,2225,2225,2225,2225,0
|
||||
20250508,114700,42866850,2225,2225,2225,2225,0
|
||||
20250508,114600,42866850,2225,2225,2225,2225,0
|
||||
20250508,114500,42866850,2225,2225,2225,2225,0
|
||||
20250508,114400,42866850,2225,2225,2225,2225,100
|
||||
20250508,114300,42644350,2225,2225,2225,2225,143
|
||||
20250508,114200,42326175,2225,2225,2225,2225,0
|
||||
20250508,114100,42326175,2225,2225,2225,2225,21
|
||||
20250508,114000,42279450,2220,2220,2220,2220,0
|
||||
20250508,113900,42279450,2220,2220,2220,2220,92
|
||||
20250508,113800,42075210,2235,2235,2235,2235,0
|
||||
20250508,113700,42075210,2235,2235,2235,2235,0
|
||||
20250508,113600,42075210,2235,2235,2235,2235,0
|
||||
20250508,113500,42075210,2235,2235,2235,2235,0
|
||||
20250508,113400,42075210,2235,2235,2235,2235,0
|
||||
20250508,113300,42075210,2235,2235,2235,2235,0
|
||||
20250508,113200,42075210,2235,2235,2235,2235,0
|
||||
20250508,113100,42075210,2235,2235,2235,2235,0
|
||||
20250508,113000,42075210,2235,2235,2235,2235,0
|
||||
20250508,112900,42075210,2235,2235,2235,2235,0
|
||||
20250508,112800,42075210,2235,2235,2235,2235,0
|
||||
20250508,112700,42075210,2235,2235,2235,2235,0
|
||||
20250508,112600,42075210,2235,2235,2235,2235,1
|
||||
20250508,112500,42072975,2215,2215,2215,2215,0
|
||||
20250508,112400,42072975,2215,2215,2215,2215,0
|
||||
20250508,112300,42072975,2215,2215,2215,2215,0
|
||||
20250508,112200,42072975,2215,2215,2215,2215,0
|
||||
20250508,112100,42072975,2215,2210,2215,2210,1276
|
||||
20250508,112000,39252585,2215,2225,2225,2215,1814
|
||||
20250508,111900,35229315,2225,2225,2225,2225,0
|
||||
20250508,111800,35229315,2225,2225,2225,2225,0
|
||||
20250508,111700,35229315,2225,2225,2225,2225,0
|
||||
20250508,111600,35229315,2225,2225,2225,2225,0
|
||||
20250508,111500,35229315,2225,2225,2225,2225,0
|
||||
20250508,111400,35229315,2225,2225,2225,2225,0
|
||||
20250508,111300,35229315,2225,2225,2225,2225,508
|
||||
20250508,111200,34099015,2240,2240,2240,2240,0
|
||||
20250508,111100,34099015,2240,2240,2240,2240,0
|
||||
20250508,111000,34099015,2240,2240,2240,2240,0
|
||||
20250508,110900,34099015,2240,2240,2240,2240,0
|
||||
20250508,110800,34099015,2240,2240,2240,2240,150
|
||||
20250508,110700,33763015,2235,2235,2235,2235,2
|
||||
20250508,110600,33758545,2230,2230,2230,2230,0
|
||||
20250508,110500,33758545,2230,2230,2230,2230,0
|
||||
20250508,110400,33758545,2230,2230,2230,2230,500
|
||||
20250508,110300,32643545,2240,2240,2240,2240,0
|
||||
20250508,110200,32643545,2240,2240,2240,2240,0
|
||||
20250508,110100,32643545,2240,2240,2240,2240,0
|
||||
20250508,110000,32643545,2240,2240,2240,2240,0
|
||||
20250508,105900,32643545,2240,2240,2240,2240,0
|
||||
20250508,105800,32643545,2240,2240,2240,2240,0
|
||||
20250508,105700,32643545,2240,2240,2240,2240,0
|
||||
20250508,105600,32643545,2240,2240,2240,2240,0
|
||||
20250508,105500,32643545,2240,2240,2240,2240,0
|
||||
20250508,105400,32643545,2240,2240,2240,2240,0
|
||||
20250508,105300,32643545,2240,2240,2240,2240,3
|
||||
20250508,105200,32636825,2240,2240,2240,2240,0
|
||||
20250508,105100,32636825,2240,2240,2240,2240,0
|
||||
20250508,105000,32636825,2240,2240,2240,2240,0
|
||||
20250508,104900,32636825,2240,2240,2240,2240,0
|
||||
20250508,104800,32636825,2240,2235,2240,2235,3
|
||||
20250508,104700,32630115,2225,2225,2225,2225,0
|
||||
20250508,104600,32630115,2225,2225,2225,2225,0
|
||||
20250508,104500,32630115,2225,2225,2225,2225,0
|
||||
20250508,104400,32630115,2225,2230,2230,2225,1008
|
||||
20250508,104300,30386785,2230,2230,2230,2230,0
|
||||
20250508,104200,30386785,2230,2230,2230,2230,0
|
||||
20250508,104100,30386785,2230,2230,2230,2230,2
|
||||
20250508,104000,30382325,2235,2235,2235,2235,0
|
||||
20250508,103900,30382325,2235,2235,2235,2235,0
|
||||
20250508,103800,30382325,2235,2235,2235,2235,0
|
||||
20250508,103700,30382325,2235,2235,2235,2235,0
|
||||
20250508,103600,30382325,2235,2235,2235,2235,0
|
||||
20250508,103500,30382325,2235,2235,2235,2235,0
|
||||
20250508,103400,30382325,2235,2235,2235,2235,0
|
||||
20250508,103300,30382325,2235,2235,2235,2235,0
|
||||
20250508,103200,30382325,2235,2235,2235,2235,0
|
||||
20250508,103100,30382325,2235,2235,2235,2235,0
|
||||
20250508,103000,30382325,2235,2235,2235,2235,0
|
||||
20250508,102900,30382325,2235,2235,2235,2235,504
|
||||
20250508,102800,29255885,2235,2235,2235,2235,0
|
||||
20250508,102700,29255885,2235,2235,2235,2235,0
|
||||
20250508,102600,29255885,2235,2235,2235,2235,0
|
||||
20250508,102500,29255885,2235,2235,2235,2235,0
|
||||
20250508,102400,29255885,2235,2235,2235,2235,0
|
||||
20250508,102300,29255885,2235,2235,2235,2235,0
|
||||
20250508,102200,29255885,2235,2235,2235,2235,500
|
||||
20250508,102100,28138385,2225,2225,2225,2225,80
|
||||
20250508,102000,27960385,2225,2225,2225,2225,0
|
||||
20250508,101900,27960385,2225,2225,2225,2225,1
|
||||
20250508,101800,27958160,2235,2235,2235,2235,0
|
||||
20250508,101700,27958160,2235,2235,2235,2235,0
|
||||
20250508,101600,27958160,2235,2235,2235,2235,0
|
||||
20250508,101500,27958160,2235,2230,2235,2230,1019
|
||||
20250508,101400,25685765,2230,2230,2230,2230,0
|
||||
20250508,101300,25685765,2230,2230,2230,2230,0
|
||||
20250508,101200,25685765,2230,2230,2230,2230,123
|
||||
20250508,101100,25411475,2230,2230,2230,2230,1
|
||||
20250508,101000,25409245,2230,2230,2230,2230,62
|
||||
20250508,100900,25270985,2235,2235,2235,2235,0
|
||||
20250508,100800,25270985,2235,2235,2235,2235,42
|
||||
20250508,100700,25177115,2235,2235,2235,2235,0
|
||||
20250508,100600,25177115,2235,2235,2235,2235,2
|
||||
20250508,100500,25172645,2235,2235,2235,2235,1
|
||||
20250508,100400,25170410,2235,2235,2235,2235,7
|
||||
20250508,100300,25154765,2245,2240,2245,2240,14
|
||||
20250508,100200,25123390,2230,2230,2230,2230,1
|
||||
20250508,100100,25121160,2230,2230,2230,2230,0
|
||||
20250508,100000,25121160,2230,2230,2230,2230,0
|
||||
20250508,095900,25121160,2230,2230,2230,2230,1
|
||||
20250508,095800,25118930,2245,2245,2245,2245,0
|
||||
20250508,095700,25118930,2245,2245,2245,2245,0
|
||||
20250508,095600,25118930,2245,2245,2245,2245,0
|
||||
20250508,095500,25118930,2245,2245,2245,2245,0
|
||||
20250508,095400,25118930,2245,2245,2245,2245,0
|
||||
20250508,095300,25118930,2245,2245,2245,2245,0
|
||||
20250508,095200,25118930,2245,2245,2245,2245,0
|
||||
20250508,095100,25118930,2245,2245,2245,2245,0
|
||||
20250508,095000,25118930,2245,2245,2245,2245,0
|
||||
20250508,094900,25118930,2245,2245,2245,2245,1
|
||||
20250508,094800,25116685,2230,2230,2230,2230,65
|
||||
20250508,094700,24971735,2240,2240,2240,2240,0
|
||||
20250508,094600,24971735,2240,2240,2240,2240,0
|
||||
20250508,094500,24971735,2240,2235,2240,2235,4
|
||||
20250508,094400,24962785,2240,2240,2240,2240,0
|
||||
20250508,094300,24962785,2240,2240,2240,2240,29
|
||||
20250508,094200,24897825,2240,2240,2240,2240,4
|
||||
20250508,094100,24888865,2240,2240,2240,2240,11
|
||||
20250508,094000,24864225,2225,2225,2225,2225,0
|
||||
20250508,093900,24864225,2225,2240,2240,2225,4030
|
||||
20250508,093800,15870495,2245,2245,2245,2245,0
|
||||
20250508,093700,15870495,2245,2245,2245,2245,11
|
||||
20250508,093600,15845800,2245,2245,2245,2245,0
|
||||
20250508,093500,15845800,2245,2245,2245,2245,0
|
||||
20250508,093400,15845800,2245,2245,2245,2240,66
|
||||
20250508,093300,15697945,2240,2240,2240,2240,50
|
||||
20250508,093200,15585945,2230,2230,2230,2230,0
|
||||
20250508,093100,15585945,2230,2230,2230,2230,1954
|
||||
20250508,093000,11228525,2230,2230,2230,2230,2
|
||||
20250508,092900,11224065,2230,2230,2230,2230,14
|
||||
20250508,092800,11192845,2235,2235,2235,2235,35
|
||||
20250508,092700,11114620,2235,2235,2235,2235,0
|
||||
20250508,092600,11114620,2235,2235,2235,2235,11
|
||||
20250508,092500,11090035,2235,2235,2235,2235,191
|
||||
20250508,092400,10663150,2240,2240,2240,2240,0
|
||||
20250508,092300,10663150,2240,2240,2240,2240,13
|
||||
20250508,092200,10634030,2245,2245,2245,2245,2
|
||||
20250508,092100,10629540,2245,2245,2245,2245,0
|
||||
20250508,092000,10629540,2245,2245,2245,2245,0
|
||||
20250508,091900,10629540,2245,2245,2245,2245,0
|
||||
20250508,091800,10629540,2245,2245,2245,2245,0
|
||||
20250508,091700,10629540,2245,2235,2245,2235,598
|
||||
20250508,091600,9293000,2235,2235,2235,2235,0
|
||||
20250508,091500,9293000,2235,2235,2245,2230,166
|
||||
20250508,091400,8922705,2235,2235,2235,2235,223
|
||||
20250508,091300,8424300,2245,2245,2245,2245,0
|
||||
20250508,091200,8424300,2245,2245,2245,2245,0
|
||||
20250508,091100,8424300,2245,2245,2245,2245,0
|
||||
20250508,091000,8424300,2245,2245,2245,2245,1
|
||||
20250508,090900,8422055,2240,2240,2240,2235,1510
|
||||
20250508,090800,5047155,2240,2245,2245,2240,500
|
||||
20250508,090700,3927150,2255,2255,2255,2255,0
|
||||
20250508,090600,3927150,2255,2255,2255,2255,1
|
||||
20250508,090500,3924895,2240,2250,2255,2240,1039
|
||||
20250508,090400,1597120,2240,2240,2240,2240,39
|
||||
20250508,090300,1509760,2240,2240,2240,2240,26
|
||||
20250508,090200,1451520,2240,2240,2240,2240,2
|
||||
20250508,090100,1447040,2235,2235,2235,2235,0
|
||||
20250508,090000,1447040,2235,2225,2235,2225,649
|
||||
|
Reference in New Issue
Block a user