Update 2025-05-08 2733 candle_min
This commit is contained in:
623
053290/min/candle-20250508.csv
Normal file
623
053290/min/candle-20250508.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192100,292050295,2775,2775,2775,2775,1325
|
||||
20250508,192000,292050295,2775,2775,2775,2775,0
|
||||
20250508,191900,292050295,2775,2775,2775,2775,0
|
||||
20250508,191800,292050295,2775,2775,2775,2775,0
|
||||
20250508,191700,292050295,2775,2775,2775,2775,0
|
||||
20250508,191600,292050295,2775,2775,2775,2775,0
|
||||
20250508,191500,292050295,2775,2775,2775,2775,0
|
||||
20250508,191400,292050295,2775,2775,2775,2775,0
|
||||
20250508,191300,292050295,2775,2775,2775,2775,0
|
||||
20250508,191200,292050295,2775,2775,2775,2775,0
|
||||
20250508,191100,292050295,2775,2775,2775,2775,0
|
||||
20250508,191000,292050295,2775,2775,2775,2775,0
|
||||
20250508,190900,292050295,2775,2775,2775,2775,0
|
||||
20250508,190800,292050295,2775,2775,2775,2775,0
|
||||
20250508,190700,292050295,2775,2775,2775,2775,0
|
||||
20250508,190600,292050295,2775,2775,2775,2775,0
|
||||
20250508,190500,292050295,2775,2775,2775,2775,0
|
||||
20250508,190400,292050295,2775,2775,2775,2775,0
|
||||
20250508,190300,292050295,2775,2775,2775,2775,0
|
||||
20250508,190200,292050295,2775,2775,2775,2775,0
|
||||
20250508,190100,292050295,2775,2775,2775,2775,0
|
||||
20250508,190000,292050295,2775,2775,2775,2775,0
|
||||
20250508,185900,292050295,2775,2775,2775,2775,0
|
||||
20250508,185800,292050295,2775,2775,2775,2775,0
|
||||
20250508,185700,292050295,2775,2775,2775,2775,0
|
||||
20250508,185600,292050295,2775,2775,2775,2775,0
|
||||
20250508,185500,292050295,2775,2775,2775,2775,0
|
||||
20250508,185400,292050295,2775,2775,2775,2775,0
|
||||
20250508,185300,292050295,2775,2775,2775,2775,0
|
||||
20250508,185200,292050295,2775,2775,2775,2775,0
|
||||
20250508,185100,292050295,2775,2775,2775,2775,1325
|
||||
20250508,185000,292050295,2775,2775,2775,2775,0
|
||||
20250508,184900,292050295,2775,2775,2775,2775,0
|
||||
20250508,184800,292050295,2775,2775,2775,2775,0
|
||||
20250508,184700,292050295,2775,2775,2775,2775,0
|
||||
20250508,184600,292050295,2775,2775,2775,2775,0
|
||||
20250508,184500,292050295,2775,2775,2775,2775,0
|
||||
20250508,184400,292050295,2775,2775,2775,2775,0
|
||||
20250508,184300,292050295,2775,2775,2775,2775,0
|
||||
20250508,184200,292050295,2775,2775,2775,2775,0
|
||||
20250508,184100,292050295,2775,2775,2775,2775,0
|
||||
20250508,184000,292050295,2775,2775,2775,2775,0
|
||||
20250508,183900,292050295,2775,2775,2775,2775,0
|
||||
20250508,183800,292050295,2775,2775,2775,2775,0
|
||||
20250508,183700,292050295,2775,2775,2775,2775,0
|
||||
20250508,183600,292050295,2775,2775,2775,2775,0
|
||||
20250508,183500,292050295,2775,2775,2775,2775,0
|
||||
20250508,183400,292050295,2775,2775,2775,2775,0
|
||||
20250508,183300,292050295,2775,2775,2775,2775,0
|
||||
20250508,183200,292050295,2775,2775,2775,2775,0
|
||||
20250508,183100,292050295,2775,2775,2775,2775,0
|
||||
20250508,183000,292050295,2775,2775,2775,2775,0
|
||||
20250508,182900,292050295,2775,2775,2775,2775,0
|
||||
20250508,182800,292050295,2775,2775,2775,2775,0
|
||||
20250508,182700,292050295,2775,2775,2775,2775,0
|
||||
20250508,182600,292050295,2775,2775,2775,2775,0
|
||||
20250508,182500,292050295,2775,2775,2775,2775,0
|
||||
20250508,182400,292050295,2775,2775,2775,2775,0
|
||||
20250508,182300,292050295,2775,2775,2775,2775,0
|
||||
20250508,182200,292050295,2775,2775,2775,2775,0
|
||||
20250508,182100,292050295,2775,2775,2775,2775,1325
|
||||
20250508,182000,292050295,2775,2775,2775,2775,0
|
||||
20250508,181900,292050295,2775,2775,2775,2775,0
|
||||
20250508,181800,292050295,2775,2775,2775,2775,0
|
||||
20250508,181700,292050295,2775,2775,2775,2775,0
|
||||
20250508,181600,292050295,2775,2775,2775,2775,0
|
||||
20250508,181500,292050295,2775,2775,2775,2775,0
|
||||
20250508,181400,292050295,2775,2775,2775,2775,0
|
||||
20250508,181300,292050295,2775,2775,2775,2775,0
|
||||
20250508,181200,292050295,2775,2775,2775,2775,0
|
||||
20250508,181100,292050295,2775,2775,2775,2775,0
|
||||
20250508,181000,292050295,2775,2775,2775,2775,0
|
||||
20250508,180900,292050295,2775,2775,2775,2775,0
|
||||
20250508,180800,292050295,2775,2775,2775,2775,0
|
||||
20250508,180700,292050295,2775,2775,2775,2775,0
|
||||
20250508,180600,292050295,2775,2775,2775,2775,0
|
||||
20250508,180500,292050295,2775,2775,2775,2775,0
|
||||
20250508,180400,292050295,2775,2775,2775,2775,0
|
||||
20250508,180300,292050295,2775,2775,2775,2775,0
|
||||
20250508,180200,292050295,2775,2775,2775,2775,0
|
||||
20250508,180100,292050295,2775,2775,2775,2775,0
|
||||
20250508,180000,292050295,2775,2775,2775,2775,0
|
||||
20250508,175900,292050295,2775,2775,2775,2775,0
|
||||
20250508,175800,292050295,2775,2775,2775,2775,0
|
||||
20250508,175700,292050295,2775,2775,2775,2775,0
|
||||
20250508,175600,292050295,2775,2775,2775,2775,0
|
||||
20250508,175500,292050295,2775,2775,2775,2775,0
|
||||
20250508,175400,292050295,2775,2775,2775,2775,0
|
||||
20250508,175300,292050295,2775,2775,2775,2775,0
|
||||
20250508,175200,292050295,2775,2775,2775,2775,0
|
||||
20250508,175100,292050295,2775,2775,2775,2775,1325
|
||||
20250508,175000,292050295,2775,2775,2775,2775,0
|
||||
20250508,174900,292050295,2775,2775,2775,2775,0
|
||||
20250508,174800,292050295,2775,2775,2775,2775,0
|
||||
20250508,174700,292050295,2775,2775,2775,2775,0
|
||||
20250508,174600,292050295,2775,2775,2775,2775,0
|
||||
20250508,174500,292050295,2775,2775,2775,2775,0
|
||||
20250508,174400,292050295,2775,2775,2775,2775,0
|
||||
20250508,174300,292050295,2775,2775,2775,2775,0
|
||||
20250508,174200,292050295,2775,2775,2775,2775,0
|
||||
20250508,174100,292050295,2775,2775,2775,2775,0
|
||||
20250508,174000,292050295,2775,2775,2775,2775,0
|
||||
20250508,173900,292050295,2775,2775,2775,2775,0
|
||||
20250508,173800,292050295,2775,2775,2775,2775,0
|
||||
20250508,173700,292050295,2775,2775,2775,2775,0
|
||||
20250508,173600,292050295,2775,2775,2775,2775,0
|
||||
20250508,173500,292050295,2775,2775,2775,2775,0
|
||||
20250508,173400,292050295,2775,2775,2775,2775,0
|
||||
20250508,173300,292050295,2775,2775,2775,2775,0
|
||||
20250508,173200,292050295,2775,2775,2775,2775,0
|
||||
20250508,173100,292050295,2775,2775,2775,2775,0
|
||||
20250508,173000,292050295,2775,2775,2775,2775,0
|
||||
20250508,172900,292050295,2775,2775,2775,2775,0
|
||||
20250508,172800,292050295,2775,2775,2775,2775,0
|
||||
20250508,172700,292050295,2775,2775,2775,2775,0
|
||||
20250508,172600,292050295,2775,2775,2775,2775,0
|
||||
20250508,172500,292050295,2775,2775,2775,2775,0
|
||||
20250508,172400,292050295,2775,2775,2775,2775,0
|
||||
20250508,172300,292050295,2775,2775,2775,2775,0
|
||||
20250508,172200,292050295,2775,2775,2775,2775,0
|
||||
20250508,172100,292050295,2775,2775,2775,2775,1325
|
||||
20250508,172000,292050295,2775,2775,2775,2775,0
|
||||
20250508,171900,292050295,2775,2775,2775,2775,0
|
||||
20250508,171800,292050295,2775,2775,2775,2775,0
|
||||
20250508,171700,292050295,2775,2775,2775,2775,0
|
||||
20250508,171600,292050295,2775,2775,2775,2775,0
|
||||
20250508,171500,292050295,2775,2775,2775,2775,0
|
||||
20250508,171400,292050295,2775,2775,2775,2775,0
|
||||
20250508,171300,292050295,2775,2775,2775,2775,0
|
||||
20250508,171200,292050295,2775,2775,2775,2775,0
|
||||
20250508,171100,292050295,2775,2775,2775,2775,0
|
||||
20250508,171000,292050295,2775,2775,2775,2775,0
|
||||
20250508,170900,292050295,2775,2775,2775,2775,0
|
||||
20250508,170800,292050295,2775,2775,2775,2775,0
|
||||
20250508,170700,292050295,2775,2775,2775,2775,0
|
||||
20250508,170600,292050295,2775,2775,2775,2775,0
|
||||
20250508,170500,292050295,2775,2775,2775,2775,0
|
||||
20250508,170400,292050295,2775,2775,2775,2775,0
|
||||
20250508,170300,292050295,2775,2775,2775,2775,0
|
||||
20250508,170200,292050295,2775,2775,2775,2775,0
|
||||
20250508,170100,292050295,2775,2775,2775,2775,0
|
||||
20250508,170000,292050295,2775,2775,2775,2775,0
|
||||
20250508,165900,292050295,2775,2775,2775,2775,0
|
||||
20250508,165800,292050295,2775,2775,2775,2775,0
|
||||
20250508,165700,292050295,2775,2775,2775,2775,0
|
||||
20250508,165600,292050295,2775,2775,2775,2775,0
|
||||
20250508,165500,292050295,2775,2775,2775,2775,0
|
||||
20250508,165400,292050295,2775,2775,2775,2775,0
|
||||
20250508,165300,292050295,2775,2775,2775,2775,0
|
||||
20250508,165200,292050295,2775,2775,2775,2775,0
|
||||
20250508,165100,292050295,2775,2775,2775,2775,1325
|
||||
20250508,165000,292050295,2775,2775,2775,2775,0
|
||||
20250508,164900,292050295,2775,2775,2775,2775,0
|
||||
20250508,164800,292050295,2775,2775,2775,2775,0
|
||||
20250508,164700,292050295,2775,2775,2775,2775,0
|
||||
20250508,164600,292050295,2775,2775,2775,2775,0
|
||||
20250508,164500,292050295,2775,2775,2775,2775,0
|
||||
20250508,164400,292050295,2775,2775,2775,2775,0
|
||||
20250508,164300,292050295,2775,2775,2775,2775,0
|
||||
20250508,164200,292050295,2775,2775,2775,2775,0
|
||||
20250508,164100,292050295,2775,2775,2775,2775,0
|
||||
20250508,164000,292050295,2775,2775,2775,2775,0
|
||||
20250508,163900,292050295,2775,2775,2775,2775,0
|
||||
20250508,163800,292050295,2775,2775,2775,2775,0
|
||||
20250508,163700,292050295,2775,2775,2775,2775,0
|
||||
20250508,163600,292050295,2775,2775,2775,2775,0
|
||||
20250508,163500,292050295,2775,2775,2775,2775,0
|
||||
20250508,163400,292050295,2775,2775,2775,2775,0
|
||||
20250508,163300,292050295,2775,2775,2775,2775,0
|
||||
20250508,163200,292050295,2775,2775,2775,2775,0
|
||||
20250508,163100,292050295,2775,2775,2775,2775,0
|
||||
20250508,163000,292050295,2775,2775,2775,2775,0
|
||||
20250508,162900,292050295,2775,2775,2775,2775,0
|
||||
20250508,162800,292050295,2775,2775,2775,2775,0
|
||||
20250508,162700,292050295,2775,2775,2775,2775,0
|
||||
20250508,162600,292050295,2775,2775,2775,2775,0
|
||||
20250508,162500,292050295,2775,2775,2775,2775,0
|
||||
20250508,162400,292050295,2775,2775,2775,2775,0
|
||||
20250508,162300,292050295,2775,2775,2775,2775,0
|
||||
20250508,162200,292050295,2775,2775,2775,2775,0
|
||||
20250508,162100,292050295,2775,2775,2775,2775,1325
|
||||
20250508,162000,292050295,2775,2775,2775,2775,0
|
||||
20250508,161900,292050295,2775,2775,2775,2775,0
|
||||
20250508,161800,292050295,2775,2775,2775,2775,0
|
||||
20250508,161700,292050295,2775,2775,2775,2775,0
|
||||
20250508,161600,292050295,2775,2775,2775,2775,0
|
||||
20250508,161500,292050295,2775,2775,2775,2775,0
|
||||
20250508,161400,292050295,2775,2775,2775,2775,0
|
||||
20250508,161300,292050295,2775,2775,2775,2775,0
|
||||
20250508,161200,292050295,2775,2775,2775,2775,0
|
||||
20250508,161100,292050295,2775,2775,2775,2775,0
|
||||
20250508,161000,292050295,2775,2775,2775,2775,0
|
||||
20250508,160900,292050295,2775,2775,2775,2775,0
|
||||
20250508,160800,292050295,2775,2775,2775,2775,0
|
||||
20250508,160700,292050295,2775,2775,2775,2775,0
|
||||
20250508,160600,292050295,2775,2775,2775,2775,0
|
||||
20250508,160500,292050295,2775,2775,2775,2775,0
|
||||
20250508,160400,292050295,2775,2775,2775,2775,0
|
||||
20250508,160300,292050295,2775,2775,2775,2775,0
|
||||
20250508,160200,292050295,2775,2775,2775,2775,0
|
||||
20250508,160100,292050295,2775,2775,2775,2775,0
|
||||
20250508,160000,292050295,2775,2775,2775,2775,0
|
||||
20250508,155900,292050295,2775,2775,2775,2775,0
|
||||
20250508,155800,292050295,2775,2775,2775,2775,0
|
||||
20250508,155700,292050295,2775,2775,2775,2775,0
|
||||
20250508,155600,292050295,2775,2775,2775,2775,0
|
||||
20250508,155500,292050295,2775,2775,2775,2775,0
|
||||
20250508,155400,292050295,2775,2775,2775,2775,0
|
||||
20250508,155300,292050295,2775,2775,2775,2775,0
|
||||
20250508,155200,292050295,2775,2775,2775,2775,0
|
||||
20250508,155100,292050295,2775,2775,2775,2775,1325
|
||||
20250508,155000,292050295,2775,2775,2775,2775,0
|
||||
20250508,154900,292050295,2775,2775,2775,2775,0
|
||||
20250508,154800,292050295,2775,2775,2775,2775,0
|
||||
20250508,154700,292050295,2775,2775,2775,2775,0
|
||||
20250508,154600,292050295,2775,2775,2775,2775,0
|
||||
20250508,154500,292050295,2775,2775,2775,2775,0
|
||||
20250508,154400,292050295,2775,2775,2775,2775,0
|
||||
20250508,154300,292050295,2775,2775,2775,2775,0
|
||||
20250508,154200,292050295,2775,2775,2775,2775,0
|
||||
20250508,154100,292050295,2775,2775,2775,2775,0
|
||||
20250508,154000,292050295,2775,2775,2775,2775,0
|
||||
20250508,153900,292050295,2775,2775,2775,2775,0
|
||||
20250508,153800,292050295,2775,2775,2775,2775,0
|
||||
20250508,153700,292050295,2775,2775,2775,2775,0
|
||||
20250508,153600,292050295,2775,2775,2775,2775,0
|
||||
20250508,153500,292050295,2775,2775,2775,2775,0
|
||||
20250508,153400,292050295,2775,2775,2775,2775,0
|
||||
20250508,153300,292050295,2775,2775,2775,2775,0
|
||||
20250508,153200,292050295,2775,2775,2775,2775,0
|
||||
20250508,153100,292050295,2775,2775,2775,2775,0
|
||||
20250508,153000,292050295,2775,2775,2775,2775,1325
|
||||
20250508,152900,288373420,2775,2775,2775,2775,0
|
||||
20250508,152800,288373420,2775,2775,2775,2775,0
|
||||
20250508,152700,288373420,2775,2775,2775,2775,0
|
||||
20250508,152600,288373420,2775,2775,2775,2775,0
|
||||
20250508,152500,288373420,2775,2775,2775,2775,0
|
||||
20250508,152400,288373420,2775,2775,2775,2775,0
|
||||
20250508,152300,288373420,2775,2775,2775,2775,0
|
||||
20250508,152200,288373420,2775,2775,2775,2775,0
|
||||
20250508,152100,288373420,2775,2775,2775,2775,0
|
||||
20250508,152000,288373420,2775,2775,2775,2775,0
|
||||
20250508,151900,288373420,2775,2775,2775,2775,293
|
||||
20250508,151800,287560345,2780,2780,2780,2780,0
|
||||
20250508,151700,287560345,2780,2780,2780,2780,249
|
||||
20250508,151600,286868125,2760,2760,2760,2760,0
|
||||
20250508,151500,286868125,2760,2775,2775,2760,1219
|
||||
20250508,151400,283499485,2775,2775,2775,2775,10
|
||||
20250508,151300,283471735,2775,2780,2780,2775,101
|
||||
20250508,151200,283190960,2780,2780,2780,2780,0
|
||||
20250508,151100,283190960,2780,2760,2780,2760,2865
|
||||
20250508,151000,275252190,2765,2765,2765,2760,353
|
||||
20250508,150900,274276385,2760,2760,2760,2760,43
|
||||
20250508,150800,274157705,2775,2775,2775,2775,1
|
||||
20250508,150700,274154930,2775,2775,2775,2775,2501
|
||||
20250508,150600,267214655,2765,2765,2765,2765,30
|
||||
20250508,150500,267131705,2765,2765,2765,2760,6050
|
||||
20250508,150400,250417270,2765,2765,2765,2765,240
|
||||
20250508,150300,249753670,2765,2765,2765,2765,0
|
||||
20250508,150200,249753670,2765,2775,2775,2765,301
|
||||
20250508,150100,248921395,2765,2765,2765,2765,0
|
||||
20250508,150000,248921395,2765,2775,2775,2765,226
|
||||
20250508,145900,248294255,2765,2765,2765,2765,0
|
||||
20250508,145800,248294255,2765,2765,2765,2765,42
|
||||
20250508,145700,248178125,2775,2775,2775,2775,0
|
||||
20250508,145600,248178125,2775,2775,2775,2775,212
|
||||
20250508,145500,247589825,2760,2775,2775,2760,188
|
||||
20250508,145400,247068140,2775,2775,2775,2775,2
|
||||
20250508,145300,247062590,2775,2775,2775,2775,188
|
||||
20250508,145200,246540890,2775,2760,2775,2760,361
|
||||
20250508,145100,245544515,2760,2760,2760,2760,3
|
||||
20250508,145000,245536235,2760,2775,2775,2760,437
|
||||
20250508,144900,244323710,2775,2775,2775,2775,298
|
||||
20250508,144800,243496760,2765,2765,2765,2765,0
|
||||
20250508,144700,243496760,2765,2765,2765,2765,100
|
||||
20250508,144600,243220260,2775,2775,2775,2775,0
|
||||
20250508,144500,243220260,2775,2775,2775,2775,1
|
||||
20250508,144400,243217485,2770,2770,2770,2770,54
|
||||
20250508,144300,243067905,2770,2770,2770,2770,225
|
||||
20250508,144200,242444655,2765,2765,2765,2765,131
|
||||
20250508,144100,242082440,2770,2770,2770,2770,0
|
||||
20250508,144000,242082440,2770,2770,2770,2770,100
|
||||
20250508,143900,241805440,2770,2770,2770,2770,225
|
||||
20250508,143800,241182190,2770,2765,2770,2765,190
|
||||
20250508,143700,240655920,2775,2775,2775,2775,0
|
||||
20250508,143600,240655920,2775,2775,2775,2775,0
|
||||
20250508,143500,240655920,2775,2775,2775,2775,1
|
||||
20250508,143400,240653145,2770,2770,2770,2770,955
|
||||
20250508,143300,238007795,2770,2770,2770,2770,0
|
||||
20250508,143200,238007795,2770,2770,2770,2770,1
|
||||
20250508,143100,238005025,2765,2765,2765,2765,304
|
||||
20250508,143000,237164465,2775,2775,2775,2775,0
|
||||
20250508,142900,237164465,2775,2775,2775,2775,0
|
||||
20250508,142800,237164465,2775,2770,2775,2770,351
|
||||
20250508,142700,236192190,2770,2770,2770,2770,0
|
||||
20250508,142600,236192190,2770,2770,2770,2770,277
|
||||
20250508,142500,235424900,2765,2765,2765,2765,527
|
||||
20250508,142400,233967745,2765,2765,2765,2765,0
|
||||
20250508,142300,233967745,2765,2765,2765,2765,1
|
||||
20250508,142200,233964980,2760,2760,2760,2760,0
|
||||
20250508,142100,233964980,2760,2760,2760,2760,0
|
||||
20250508,142000,233964980,2760,2760,2760,2760,0
|
||||
20250508,141900,233964980,2760,2760,2760,2760,0
|
||||
20250508,141800,233964980,2760,2760,2760,2760,2092
|
||||
20250508,141700,228191060,2770,2770,2770,2770,0
|
||||
20250508,141600,228191060,2770,2770,2770,2770,204
|
||||
20250508,141500,227625980,2770,2770,2770,2770,0
|
||||
20250508,141400,227625980,2770,2770,2770,2770,193
|
||||
20250508,141300,227091370,2770,2770,2770,2770,421
|
||||
20250508,141200,225925200,2760,2760,2760,2760,138
|
||||
20250508,141100,225544320,2765,2765,2765,2765,0
|
||||
20250508,141000,225544320,2765,2765,2765,2765,1
|
||||
20250508,140900,225541555,2770,2770,2770,2770,0
|
||||
20250508,140800,225541555,2770,2770,2770,2770,100
|
||||
20250508,140700,225264555,2770,2770,2770,2770,0
|
||||
20250508,140600,225264555,2770,2770,2770,2770,5
|
||||
20250508,140500,225250705,2760,2760,2760,2760,6
|
||||
20250508,140400,225234145,2770,2770,2770,2770,2
|
||||
20250508,140300,225228605,2770,2770,2770,2770,206
|
||||
20250508,140200,224657985,2770,2765,2770,2765,839
|
||||
20250508,140100,222338140,2765,2765,2765,2765,114
|
||||
20250508,140000,222022930,2765,2765,2765,2765,1
|
||||
20250508,135900,222020165,2760,2760,2760,2760,0
|
||||
20250508,135800,222020165,2760,2760,2760,2760,0
|
||||
20250508,135700,222020165,2760,2760,2760,2760,0
|
||||
20250508,135600,222020165,2760,2760,2760,2760,10
|
||||
20250508,135500,221992565,2765,2760,2765,2760,601
|
||||
20250508,135400,220333800,2760,2760,2760,2760,220
|
||||
20250508,135300,219726600,2765,2765,2765,2765,730
|
||||
20250508,135200,217708150,2765,2765,2765,2765,1
|
||||
20250508,135100,217705385,2760,2760,2760,2760,83
|
||||
20250508,135000,217476305,2765,2765,2765,2765,0
|
||||
20250508,134900,217476305,2765,2755,2765,2755,45
|
||||
20250508,134800,217352285,2755,2760,2760,2755,862
|
||||
20250508,134700,214977270,2760,2760,2760,2760,1109
|
||||
20250508,134600,211916430,2760,2760,2760,2760,4200
|
||||
20250508,134500,200324430,2765,2770,2770,2765,2003
|
||||
20250508,134400,194786130,2765,2765,2765,2765,2055
|
||||
20250508,134300,189104055,2770,2770,2770,2770,0
|
||||
20250508,134200,189104055,2770,2770,2770,2770,248
|
||||
20250508,134100,188417095,2765,2770,2770,2765,1200
|
||||
20250508,134000,185095660,2775,2775,2775,2775,18
|
||||
20250508,133900,185045710,2775,2775,2775,2775,0
|
||||
20250508,133800,185045710,2775,2775,2775,2775,201
|
||||
20250508,133700,184487935,2770,2770,2770,2770,105
|
||||
20250508,133600,184197085,2770,2770,2770,2770,0
|
||||
20250508,133500,184197085,2770,2770,2770,2770,250
|
||||
20250508,133400,183504585,2770,2770,2770,2770,100
|
||||
20250508,133300,183227585,2770,2770,2770,2770,345
|
||||
20250508,133200,182271935,2770,2770,2770,2770,1917
|
||||
20250508,133100,176961845,2775,2780,2780,2775,387
|
||||
20250508,133000,175886485,2780,2780,2780,2780,10
|
||||
20250508,132900,175858685,2780,2780,2780,2780,0
|
||||
20250508,132800,175858685,2780,2780,2780,2780,11
|
||||
20250508,132700,175828105,2780,2780,2780,2780,0
|
||||
20250508,132600,175828105,2780,2780,2780,2780,0
|
||||
20250508,132500,175828105,2780,2780,2780,2780,0
|
||||
20250508,132400,175828105,2780,2780,2780,2780,96
|
||||
20250508,132300,175561225,2770,2770,2770,2770,400
|
||||
20250508,132200,174453225,2770,2770,2770,2770,0
|
||||
20250508,132100,174453225,2770,2770,2770,2770,2
|
||||
20250508,132000,174447685,2775,2775,2775,2775,0
|
||||
20250508,131900,174447685,2775,2775,2775,2775,0
|
||||
20250508,131800,174447685,2775,2775,2775,2775,377
|
||||
20250508,131700,173401510,2770,2775,2775,2770,128
|
||||
20250508,131600,173046360,2775,2775,2775,2775,117
|
||||
20250508,131500,172721685,2780,2780,2780,2780,20
|
||||
20250508,131400,172666085,2780,2780,2780,2780,0
|
||||
20250508,131300,172666085,2780,2780,2780,2780,1
|
||||
20250508,131200,172663305,2775,2775,2775,2775,0
|
||||
20250508,131100,172663305,2775,2775,2775,2775,0
|
||||
20250508,131000,172663305,2775,2775,2775,2775,69
|
||||
20250508,130900,172471830,2780,2780,2780,2780,0
|
||||
20250508,130800,172471830,2780,2780,2780,2780,0
|
||||
20250508,130700,172471830,2780,2780,2780,2780,1
|
||||
20250508,130600,172469050,2785,2785,2785,2785,0
|
||||
20250508,130500,172469050,2785,2785,2785,2785,0
|
||||
20250508,130400,172469050,2785,2785,2785,2785,0
|
||||
20250508,130300,172469050,2785,2785,2785,2785,543
|
||||
20250508,130200,170956795,2785,2785,2785,2785,896
|
||||
20250508,130100,168461435,2785,2785,2785,2785,0
|
||||
20250508,130000,168461435,2785,2785,2785,2785,2
|
||||
20250508,125900,168455865,2785,2785,2785,2785,0
|
||||
20250508,125800,168455865,2785,2785,2785,2785,0
|
||||
20250508,125700,168455865,2785,2785,2785,2785,0
|
||||
20250508,125600,168455865,2785,2785,2785,2785,0
|
||||
20250508,125500,168455865,2785,2785,2785,2785,111
|
||||
20250508,125400,168146730,2785,2785,2785,2785,0
|
||||
20250508,125300,168146730,2785,2785,2785,2785,0
|
||||
20250508,125200,168146730,2785,2785,2785,2785,0
|
||||
20250508,125100,168146730,2785,2785,2785,2785,1
|
||||
20250508,125000,168143945,2775,2775,2775,2775,0
|
||||
20250508,124900,168143945,2775,2775,2775,2775,0
|
||||
20250508,124800,168143945,2775,2775,2775,2775,0
|
||||
20250508,124700,168143945,2775,2780,2780,2775,130
|
||||
20250508,124600,167783065,2785,2785,2785,2785,0
|
||||
20250508,124500,167783065,2785,2785,2785,2785,1
|
||||
20250508,124400,167780280,2785,2785,2785,2785,1
|
||||
20250508,124300,167777495,2785,2785,2785,2785,47
|
||||
20250508,124200,167646600,2785,2785,2785,2785,0
|
||||
20250508,124100,167646600,2785,2785,2785,2785,0
|
||||
20250508,124000,167646600,2785,2785,2785,2785,0
|
||||
20250508,123900,167646600,2785,2780,2785,2775,107
|
||||
20250508,123800,167349260,2780,2780,2780,2780,1
|
||||
20250508,123700,167346480,2785,2785,2785,2785,0
|
||||
20250508,123600,167346480,2785,2785,2785,2785,0
|
||||
20250508,123500,167346480,2785,2780,2785,2780,12
|
||||
20250508,123400,167313115,2785,2785,2785,2785,36
|
||||
20250508,123300,167212855,2785,2785,2785,2785,0
|
||||
20250508,123200,167212855,2785,2775,2785,2770,1068
|
||||
20250508,123100,164248990,2780,2780,2780,2780,3
|
||||
20250508,123000,164240650,2780,2780,2780,2780,2
|
||||
20250508,122900,164235090,2785,2785,2785,2785,0
|
||||
20250508,122800,164235090,2785,2785,2785,2785,0
|
||||
20250508,122700,164235090,2785,2785,2785,2785,0
|
||||
20250508,122600,164235090,2785,2785,2785,2785,0
|
||||
20250508,122500,164235090,2785,2785,2785,2785,0
|
||||
20250508,122400,164235090,2785,2785,2785,2785,0
|
||||
20250508,122300,164235090,2785,2785,2785,2785,0
|
||||
20250508,122200,164235090,2785,2785,2785,2785,1
|
||||
20250508,122100,164232305,2775,2780,2780,2775,384
|
||||
20250508,122000,163165445,2780,2780,2780,2780,0
|
||||
20250508,121900,163165445,2780,2780,2780,2780,0
|
||||
20250508,121800,163165445,2780,2780,2780,2780,1
|
||||
20250508,121700,163162665,2775,2775,2775,2775,0
|
||||
20250508,121600,163162665,2775,2775,2775,2775,0
|
||||
20250508,121500,163162665,2775,2775,2775,2775,0
|
||||
20250508,121400,163162665,2775,2775,2775,2775,0
|
||||
20250508,121300,163162665,2775,2775,2775,2775,1
|
||||
20250508,121200,163159890,2775,2775,2775,2775,1492
|
||||
20250508,121100,159019590,2780,2780,2780,2780,335
|
||||
20250508,121000,158088290,2780,2780,2780,2780,10
|
||||
20250508,120900,158060490,2780,2780,2780,2780,1
|
||||
20250508,120800,158057710,2780,2780,2780,2780,3
|
||||
20250508,120700,158049370,2790,2790,2790,2790,390
|
||||
20250508,120600,156961270,2780,2780,2780,2780,0
|
||||
20250508,120500,156961270,2780,2780,2780,2780,0
|
||||
20250508,120400,156961270,2780,2780,2780,2780,0
|
||||
20250508,120300,156961270,2780,2780,2780,2780,0
|
||||
20250508,120200,156961270,2780,2780,2780,2780,0
|
||||
20250508,120100,156961270,2780,2780,2780,2780,0
|
||||
20250508,120000,156961270,2780,2780,2780,2780,0
|
||||
20250508,115900,156961270,2780,2780,2780,2780,0
|
||||
20250508,115800,156961270,2780,2780,2780,2780,0
|
||||
20250508,115700,156961270,2780,2780,2780,2780,0
|
||||
20250508,115600,156961270,2780,2780,2780,2780,0
|
||||
20250508,115500,156961270,2780,2780,2780,2780,1
|
||||
20250508,115400,156958490,2780,2780,2780,2780,0
|
||||
20250508,115300,156958490,2780,2780,2780,2780,0
|
||||
20250508,115200,156958490,2780,2780,2780,2780,0
|
||||
20250508,115100,156958490,2780,2780,2780,2780,10
|
||||
20250508,115000,156930690,2780,2780,2780,2780,0
|
||||
20250508,114900,156930690,2780,2780,2780,2780,1
|
||||
20250508,114800,156927910,2795,2795,2795,2795,0
|
||||
20250508,114700,156927910,2795,2795,2795,2795,0
|
||||
20250508,114600,156927910,2795,2795,2795,2795,0
|
||||
20250508,114500,156927910,2795,2795,2795,2795,100
|
||||
20250508,114400,156648410,2795,2795,2795,2795,20
|
||||
20250508,114300,156592510,2795,2795,2795,2795,196
|
||||
20250508,114200,156044690,2775,2775,2775,2775,0
|
||||
20250508,114100,156044690,2775,2775,2775,2775,14
|
||||
20250508,114000,156005840,2800,2800,2800,2800,0
|
||||
20250508,113900,156005840,2800,2800,2800,2800,0
|
||||
20250508,113800,156005840,2800,2800,2800,2800,0
|
||||
20250508,113700,156005840,2800,2800,2800,2800,0
|
||||
20250508,113600,156005840,2800,2800,2800,2800,0
|
||||
20250508,113500,156005840,2800,2800,2800,2800,0
|
||||
20250508,113400,156005840,2800,2800,2800,2800,0
|
||||
20250508,113300,156005840,2800,2800,2800,2800,0
|
||||
20250508,113200,156005840,2800,2800,2800,2800,0
|
||||
20250508,113100,156005840,2800,2800,2800,2800,0
|
||||
20250508,113000,156005840,2800,2800,2800,2800,0
|
||||
20250508,112900,156005840,2800,2785,2800,2785,63
|
||||
20250508,112800,155830210,2785,2785,2785,2785,0
|
||||
20250508,112700,155830210,2785,2785,2785,2785,0
|
||||
20250508,112600,155830210,2785,2785,2785,2785,0
|
||||
20250508,112500,155830210,2785,2785,2785,2785,0
|
||||
20250508,112400,155830210,2785,2785,2785,2785,0
|
||||
20250508,112300,155830210,2785,2785,2785,2785,22
|
||||
20250508,112200,155768940,2785,2785,2785,2785,1
|
||||
20250508,112100,155766155,2785,2785,2785,2785,0
|
||||
20250508,112000,155766155,2785,2785,2785,2785,0
|
||||
20250508,111900,155766155,2785,2785,2785,2785,52
|
||||
20250508,111800,155621335,2770,2770,2770,2770,0
|
||||
20250508,111700,155621335,2770,2770,2770,2770,0
|
||||
20250508,111600,155621335,2770,2770,2770,2770,10
|
||||
20250508,111500,155593635,2770,2770,2770,2770,498
|
||||
20250508,111400,154214175,2770,2770,2770,2770,0
|
||||
20250508,111300,154214175,2770,2775,2775,2770,1190
|
||||
20250508,111200,150913915,2775,2775,2775,2775,932
|
||||
20250508,111100,148327615,2780,2780,2780,2780,0
|
||||
20250508,111000,148327615,2780,2780,2780,2780,0
|
||||
20250508,110900,148327615,2780,2780,2780,2780,230
|
||||
20250508,110800,147688215,2785,2785,2785,2785,0
|
||||
20250508,110700,147688215,2785,2785,2785,2785,0
|
||||
20250508,110600,147688215,2785,2785,2785,2785,0
|
||||
20250508,110500,147688215,2785,2780,2785,2780,2773
|
||||
20250508,110400,139967775,2780,2780,2780,2780,0
|
||||
20250508,110300,139967775,2780,2780,2780,2780,1
|
||||
20250508,110200,139964995,2780,2780,2780,2780,0
|
||||
20250508,110100,139964995,2780,2780,2780,2780,248
|
||||
20250508,110000,139275555,2785,2780,2785,2780,564
|
||||
20250508,105900,137707540,2785,2785,2785,2785,0
|
||||
20250508,105800,137707540,2785,2785,2785,2785,111
|
||||
20250508,105700,137398405,2785,2785,2785,2785,0
|
||||
20250508,105600,137398405,2785,2785,2785,2785,0
|
||||
20250508,105500,137398405,2785,2785,2785,2785,3
|
||||
20250508,105400,137390050,2785,2780,2785,2780,775
|
||||
20250508,105300,135234050,2785,2790,2790,2785,3440
|
||||
20250508,105200,125653400,2795,2795,2795,2795,0
|
||||
20250508,105100,125653400,2795,2795,2795,2795,0
|
||||
20250508,105000,125653400,2795,2795,2795,2795,6
|
||||
20250508,104900,125636630,2790,2790,2790,2790,39
|
||||
20250508,104800,125527820,2790,2790,2790,2790,300
|
||||
20250508,104700,124690820,2800,2800,2800,2800,0
|
||||
20250508,104600,124690820,2800,2800,2800,2800,500
|
||||
20250508,104500,123290820,2805,2805,2805,2805,9
|
||||
20250508,104400,123265575,2800,2790,2800,2790,66
|
||||
20250508,104300,123081425,2790,2790,2790,2790,35
|
||||
20250508,104200,122983775,2790,2790,2790,2790,0
|
||||
20250508,104100,122983775,2790,2790,2790,2790,0
|
||||
20250508,104000,122983775,2790,2790,2790,2790,0
|
||||
20250508,103900,122983775,2790,2805,2805,2790,536
|
||||
20250508,103800,121488050,2805,2805,2805,2805,0
|
||||
20250508,103700,121488050,2805,2795,2805,2795,2
|
||||
20250508,103600,121482450,2795,2795,2795,2795,0
|
||||
20250508,103500,121482450,2795,2795,2795,2795,0
|
||||
20250508,103400,121482450,2795,2790,2795,2790,128
|
||||
20250508,103300,121125230,2790,2790,2790,2785,618
|
||||
20250508,103200,119403130,2795,2785,2795,2785,179
|
||||
20250508,103100,118903705,2785,2795,2795,2785,1120
|
||||
20250508,103000,115779330,2795,2795,2795,2795,0
|
||||
20250508,102900,115779330,2795,2795,2795,2795,0
|
||||
20250508,102800,115779330,2795,2795,2795,2795,0
|
||||
20250508,102700,115779330,2795,2795,2795,2795,18
|
||||
20250508,102600,115729020,2805,2805,2805,2805,406
|
||||
20250508,102500,114590190,2805,2805,2805,2805,0
|
||||
20250508,102400,114590190,2805,2805,2805,2805,0
|
||||
20250508,102300,114590190,2805,2805,2805,2805,0
|
||||
20250508,102200,114590190,2805,2805,2805,2805,82
|
||||
20250508,102100,114360180,2790,2790,2790,2790,0
|
||||
20250508,102000,114360180,2790,2790,2790,2790,500
|
||||
20250508,101900,112965180,2805,2805,2805,2805,2
|
||||
20250508,101800,112959570,2805,2805,2805,2805,0
|
||||
20250508,101700,112959570,2805,2805,2805,2805,178
|
||||
20250508,101600,112460280,2805,2805,2805,2805,19
|
||||
20250508,101500,112406985,2800,2800,2800,2800,0
|
||||
20250508,101400,112406985,2800,2800,2800,2800,36
|
||||
20250508,101300,112306185,2790,2790,2790,2790,0
|
||||
20250508,101200,112306185,2790,2790,2790,2790,0
|
||||
20250508,101100,112306185,2790,2790,2790,2790,1
|
||||
20250508,101000,112303395,2810,2810,2810,2810,0
|
||||
20250508,100900,112303395,2810,2810,2810,2810,0
|
||||
20250508,100800,112303395,2810,2810,2810,2810,0
|
||||
20250508,100700,112303395,2810,2810,2810,2810,0
|
||||
20250508,100600,112303395,2810,2795,2810,2795,2846
|
||||
20250508,100500,104348210,2795,2800,2800,2795,1517
|
||||
20250508,100400,100107120,2810,2810,2810,2810,0
|
||||
20250508,100300,100107120,2810,2810,2810,2810,0
|
||||
20250508,100200,100107120,2810,2810,2810,2810,50
|
||||
20250508,100100,99966620,2810,2810,2810,2810,0
|
||||
20250508,100000,99966620,2810,2810,2810,2810,1
|
||||
20250508,095900,99963810,2800,2800,2800,2800,250
|
||||
20250508,095800,99263810,2805,2805,2805,2805,0
|
||||
20250508,095700,99263810,2805,2805,2805,2805,0
|
||||
20250508,095600,99263810,2805,2800,2805,2800,966
|
||||
20250508,095500,96554250,2800,2800,2800,2800,0
|
||||
20250508,095400,96554250,2800,2800,2800,2800,27
|
||||
20250508,095300,96478650,2800,2800,2800,2800,0
|
||||
20250508,095200,96478650,2800,2800,2800,2800,1
|
||||
20250508,095100,96475850,2795,2795,2795,2795,10
|
||||
20250508,095000,96447900,2795,2795,2795,2795,1140
|
||||
20250508,094900,93261600,2795,2795,2795,2795,1
|
||||
20250508,094800,93258805,2795,2795,2795,2795,0
|
||||
20250508,094700,93258805,2795,2800,2800,2795,750
|
||||
20250508,094600,91162455,2795,2800,2800,2795,310
|
||||
20250508,094500,90295955,2800,2810,2810,2800,429
|
||||
20250508,094400,89094245,2810,2810,2810,2810,7
|
||||
20250508,094300,89074575,2810,2805,2810,2805,1371
|
||||
20250508,094200,85227295,2805,2800,2805,2800,1779
|
||||
20250508,094100,80246045,2795,2795,2800,2795,363
|
||||
20250508,094000,79231120,2795,2795,2795,2795,436
|
||||
20250508,093900,78012500,2795,2795,2795,2795,0
|
||||
20250508,093800,78012500,2795,2795,2795,2795,31
|
||||
20250508,093700,77925855,2795,2795,2795,2795,841
|
||||
20250508,093600,75575260,2775,2775,2775,2775,0
|
||||
20250508,093500,75575260,2775,2790,2790,2775,1600
|
||||
20250508,093400,71129320,2795,2795,2795,2795,0
|
||||
20250508,093300,71129320,2795,2795,2795,2795,0
|
||||
20250508,093200,71129320,2795,2785,2795,2785,295
|
||||
20250508,093100,70306215,2790,2790,2790,2790,0
|
||||
20250508,093000,70306215,2790,2790,2790,2790,0
|
||||
20250508,092900,70306215,2790,2790,2790,2790,618
|
||||
20250508,092800,68581995,2790,2790,2790,2790,9
|
||||
20250508,092700,68556885,2790,2790,2790,2790,18
|
||||
20250508,092600,68506665,2795,2795,2795,2795,80
|
||||
20250508,092500,68283065,2800,2800,2800,2800,3
|
||||
20250508,092400,68274665,2800,2795,2800,2795,211
|
||||
20250508,092300,67684115,2795,2800,2800,2795,431
|
||||
20250508,092200,66479165,2800,2800,2800,2800,1
|
||||
20250508,092100,66476365,2800,2795,2800,2795,1209
|
||||
20250508,092000,63092165,2795,2795,2795,2795,1235
|
||||
20250508,091900,59640340,2795,2790,2795,2790,721
|
||||
20250508,091800,57628575,2785,2785,2785,2785,776
|
||||
20250508,091700,55467415,2780,2780,2780,2780,0
|
||||
20250508,091600,55467415,2780,2780,2780,2780,602
|
||||
20250508,091500,53793855,2780,2780,2780,2780,0
|
||||
20250508,091400,53793855,2780,2780,2780,2780,0
|
||||
20250508,091300,53793855,2780,2770,2780,2770,812
|
||||
20250508,091200,51538495,2770,2770,2770,2770,0
|
||||
20250508,091100,51538495,2770,2770,2770,2770,0
|
||||
20250508,091000,51538495,2770,2775,2775,2770,119
|
||||
20250508,090900,51208860,2770,2770,2770,2770,200
|
||||
20250508,090800,50654860,2775,2775,2775,2775,0
|
||||
20250508,090700,50654860,2775,2765,2775,2765,448
|
||||
20250508,090600,49415990,2765,2780,2780,2755,4370
|
||||
20250508,090500,37323535,2780,2785,2785,2780,660
|
||||
20250508,090400,35486955,2785,2777,2785,2777,856
|
||||
20250508,090300,33106610,2780,2775,2780,2775,212
|
||||
20250508,090200,32517615,2775,2785,2785,2770,85
|
||||
20250508,090100,32281255,2770,2770,2775,2770,1310
|
||||
20250508,090000,28651055,2790,2770,2790,2755,10346
|
||||
|
Reference in New Issue
Block a user