Update 2025-05-08 2733 candle_min
This commit is contained in:
624
053580/min/candle-20250508.csv
Normal file
624
053580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192200,307048538790,17620,17620,17620,17620,83441
|
||||
20250508,192100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,192000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,191900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,191800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,191700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,191600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,191500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,191400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,191300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,191200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,191100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,191000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,190900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,190800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,190700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,190600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,190500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,190400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,190300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,190200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,190100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,190000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,185900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,185800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,185700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,185600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,185500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,185400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,185300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,185200,307048538790,17620,17620,17620,17620,83441
|
||||
20250508,185100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,185000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,184900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,184800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,184700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,184600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,184500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,184400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,184300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,184200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,184100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,184000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,183900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,183800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,183700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,183600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,183500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,183400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,183300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,183200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,183100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,183000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,182900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,182800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,182700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,182600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,182500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,182400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,182300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,182200,307048538790,17620,17620,17620,17620,83441
|
||||
20250508,182100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,182000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,181900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,181800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,181700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,181600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,181500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,181400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,181300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,181200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,181100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,181000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,180900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,180800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,180700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,180600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,180500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,180400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,180300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,180200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,180100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,180000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,175900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,175800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,175700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,175600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,175500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,175400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,175300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,175200,307048538790,17620,17620,17620,17620,83441
|
||||
20250508,175100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,175000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,174900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,174800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,174700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,174600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,174500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,174400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,174300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,174200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,174100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,174000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,173900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,173800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,173700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,173600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,173500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,173400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,173300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,173200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,173100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,173000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,172900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,172800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,172700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,172600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,172500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,172400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,172300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,172200,307048538790,17620,17620,17620,17620,83441
|
||||
20250508,172100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,172000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,171900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,171800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,171700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,171600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,171500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,171400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,171300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,171200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,171100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,171000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,170900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,170800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,170700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,170600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,170500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,170400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,170300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,170200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,170100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,170000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,165900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,165800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,165700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,165600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,165500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,165400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,165300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,165200,307048538790,17620,17620,17620,17620,83441
|
||||
20250508,165100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,165000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,164900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,164800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,164700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,164600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,164500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,164400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,164300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,164200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,164100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,164000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,163900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,163800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,163700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,163600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,163500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,163400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,163300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,163200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,163100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,163000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,162900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,162800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,162700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,162600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,162500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,162400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,162300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,162200,307048538790,17620,17620,17620,17620,83441
|
||||
20250508,162100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,162000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,161900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,161800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,161700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,161600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,161500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,161400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,161300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,161200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,161100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,161000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,160900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,160800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,160700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,160600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,160500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,160400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,160300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,160200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,160100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,160000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,155900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,155800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,155700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,155600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,155500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,155400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,155300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,155200,307048538790,17620,17620,17620,17620,83441
|
||||
20250508,155100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,155000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,154900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,154800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,154700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,154600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,154500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,154400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,154300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,154200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,154100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,154000,307048538790,17620,17620,17620,17620,0
|
||||
20250508,153900,307048538790,17620,17620,17620,17620,0
|
||||
20250508,153800,307048538790,17620,17620,17620,17620,0
|
||||
20250508,153700,307048538790,17620,17620,17620,17620,0
|
||||
20250508,153600,307048538790,17620,17620,17620,17620,0
|
||||
20250508,153500,307048538790,17620,17620,17620,17620,0
|
||||
20250508,153400,307048538790,17620,17620,17620,17620,0
|
||||
20250508,153300,307048538790,17620,17620,17620,17620,0
|
||||
20250508,153200,307048538790,17620,17620,17620,17620,0
|
||||
20250508,153100,307048538790,17620,17620,17620,17620,0
|
||||
20250508,153000,307048538790,17620,17620,17620,17620,83441
|
||||
20250508,152900,305578308370,17280,17280,17280,17280,0
|
||||
20250508,152800,305578308370,17280,17280,17280,17280,0
|
||||
20250508,152700,305578308370,17280,17280,17280,17280,0
|
||||
20250508,152600,305578308370,17280,17280,17280,17280,0
|
||||
20250508,152500,305578308370,17280,17280,17280,17280,0
|
||||
20250508,152400,305578308370,17280,17280,17280,17280,0
|
||||
20250508,152300,305578308370,17280,17280,17280,17280,0
|
||||
20250508,152200,305578308370,17280,17280,17280,17280,0
|
||||
20250508,152100,305578308370,17280,17280,17280,17280,0
|
||||
20250508,152000,305578308370,17280,17280,17280,17280,0
|
||||
20250508,151900,305578308370,17280,17300,17360,17260,20145
|
||||
20250508,151800,305229742540,17280,17260,17300,17250,12879
|
||||
20250508,151700,305007214660,17250,17280,17280,17240,8996
|
||||
20250508,151600,304851939950,17270,17210,17280,17210,9756
|
||||
20250508,151500,304683638970,17210,17150,17230,17140,8999
|
||||
20250508,151400,304528830595,17160,17180,17200,17080,28366
|
||||
20250508,151300,304042914615,17190,17280,17290,17180,12602
|
||||
20250508,151200,303825732405,17310,17310,17350,17240,9566
|
||||
20250508,151100,303660303545,17310,17370,17380,17310,7897
|
||||
20250508,151000,303523243875,17380,17290,17400,17290,9426
|
||||
20250508,150900,303359608330,17290,17400,17440,17290,15851
|
||||
20250508,150800,303084029590,17390,17200,17400,17180,19334
|
||||
20250508,150700,302749864855,17200,17230,17230,17150,20012
|
||||
20250508,150600,302405761645,17220,17275,17280,17220,8475
|
||||
20250508,150500,302259613185,17280,17220,17290,17220,9994
|
||||
20250508,150400,302087140995,17230,17350,17350,17190,41332
|
||||
20250508,150300,301374359655,17340,17360,17370,17330,11171
|
||||
20250508,150200,301180584770,17360,17430,17450,17320,35757
|
||||
20250508,150100,300559640870,17450,17460,17490,17400,14338
|
||||
20250508,150000,300309837545,17470,17440,17520,17430,5622
|
||||
20250508,145900,300211518575,17440,17480,17500,17420,6204
|
||||
20250508,145800,300103316465,17470,17470,17560,17400,17948
|
||||
20250508,145700,299790194715,17480,17480,17560,17450,13865
|
||||
20250508,145600,299547490530,17470,17570,17580,17410,34749
|
||||
20250508,145500,298939712650,17560,17590,17600,17530,13854
|
||||
20250508,145400,298696491630,17590,17680,17680,17560,12550
|
||||
20250508,145300,298475531865,17680,17610,17680,17530,23921
|
||||
20250508,145200,298054744495,17610,17650,17670,17590,25999
|
||||
20250508,145100,297596480090,17650,17670,17740,17650,23303
|
||||
20250508,145000,297184396110,17670,17930,17940,17620,42180
|
||||
20250508,144900,296434580890,17930,17920,17960,17810,25436
|
||||
20250508,144800,295979870910,17920,17950,18010,17920,12447
|
||||
20250508,144700,295756373715,17950,17970,18020,17940,11195
|
||||
20250508,144600,295555019030,17960,17960,18030,17940,13905
|
||||
20250508,144500,295305097575,17940,17910,18040,17900,15340
|
||||
20250508,144400,295029319475,17900,17890,18030,17860,22632
|
||||
20250508,144300,294622644975,17890,18100,18110,17850,56434
|
||||
20250508,144200,293608811205,18110,18220,18320,18100,23833
|
||||
20250508,144100,293174758705,18220,18340,18340,18200,23201
|
||||
20250508,144000,292751261105,18350,18270,18370,18270,23209
|
||||
20250508,143900,292326472025,18270,18410,18430,18250,53943
|
||||
20250508,143800,291336987375,18420,18220,18420,18220,59208
|
||||
20250508,143700,290252988460,18210,18120,18250,18110,25852
|
||||
20250508,143600,289782909125,18120,18110,18150,18010,25705
|
||||
20250508,143500,289317971610,18110,18280,18280,18100,32107
|
||||
20250508,143400,288734671960,18280,18270,18300,18200,23430
|
||||
20250508,143300,288307150370,18270,18330,18350,18210,65314
|
||||
20250508,143200,287112412325,18340,18340,18350,18210,48907
|
||||
20250508,143100,286218254065,18340,18040,18480,18040,146457
|
||||
20250508,143000,283541840805,18050,17980,18060,17880,34076
|
||||
20250508,142900,282930243910,17970,18000,18030,17970,15367
|
||||
20250508,142800,282653755025,18000,18030,18080,17970,20416
|
||||
20250508,142700,282286014645,18030,18020,18135,18000,35939
|
||||
20250508,142600,281636999985,18030,18030,18100,18000,42012
|
||||
20250508,142500,280879124405,18040,17820,18040,17820,40373
|
||||
20250508,142400,280153920920,17830,17790,17860,17760,27990
|
||||
20250508,142300,279655479930,17770,17890,17940,17760,43344
|
||||
20250508,142200,278882575985,17920,17990,18100,17850,43959
|
||||
20250508,142100,278092671405,17990,17940,18110,17940,62811
|
||||
20250508,142000,276960896630,17950,18190,18190,17930,82144
|
||||
20250508,141900,275478361765,18190,18180,18260,18160,66774
|
||||
20250508,141800,274262710340,18180,18140,18210,18050,111071
|
||||
20250508,141700,272245941870,18140,17865,18220,17840,145837
|
||||
20250508,141600,269613819340,17865,17820,17870,17740,51253
|
||||
20250508,141500,268700199330,17820,17775,17830,17720,32332
|
||||
20250508,141400,268126077615,17780,17760,17890,17750,84835
|
||||
20250508,141300,266613509065,17750,17580,17760,17560,89021
|
||||
20250508,141200,265039407910,17580,17460,17580,17450,26730
|
||||
20250508,141100,264570491900,17460,17570,17570,17450,14372
|
||||
20250508,141000,264318795435,17570,17550,17600,17440,39904
|
||||
20250508,140900,263618576355,17550,17400,17550,17390,31617
|
||||
20250508,140800,263066160665,17400,17280,17430,17260,8649
|
||||
20250508,140700,262916138825,17290,17270,17300,17220,6514
|
||||
20250508,140600,262803742825,17270,17330,17350,17230,6012
|
||||
20250508,140500,262699801035,17340,17400,17400,17240,9781
|
||||
20250508,140400,262530313875,17390,17260,17430,17250,35635
|
||||
20250508,140300,261911305605,17260,17180,17270,17180,4950
|
||||
20250508,140200,261825907950,17170,17220,17230,17160,4676
|
||||
20250508,140100,261745568900,17220,17260,17280,17220,9747
|
||||
20250508,140000,261577394625,17260,17180,17260,17170,6160
|
||||
20250508,135900,261471328145,17170,17160,17210,17160,7254
|
||||
20250508,135800,261346635720,17140,17110,17160,17100,6914
|
||||
20250508,135700,261228276990,17110,17140,17150,17100,4382
|
||||
20250508,135600,261153213090,17150,17150,17150,17090,5184
|
||||
20250508,135500,261064495650,17120,17160,17170,17120,8373
|
||||
20250508,135400,260920912285,17160,17090,17190,17090,10818
|
||||
20250508,135300,260735399580,17100,17110,17110,17070,7602
|
||||
20250508,135200,260605504780,17110,17140,17140,17100,6260
|
||||
20250508,135100,260498314815,17140,17070,17170,17060,10006
|
||||
20250508,135000,260327052055,17070,17070,17090,17010,24336
|
||||
20250508,134900,259912297745,17070,17110,17120,17070,10331
|
||||
20250508,134800,259735716615,17110,17140,17150,17100,8736
|
||||
20250508,134700,259586161360,17140,17120,17170,17110,9957
|
||||
20250508,134600,259415436410,17110,17080,17150,17080,19856
|
||||
20250508,134500,259075639705,17090,17170,17170,17060,26868
|
||||
20250508,134400,258616024115,17170,17180,17230,17160,8256
|
||||
20250508,134300,258474151640,17170,17350,17350,17150,8553
|
||||
20250508,134200,258326958610,17350,17340,17360,17290,13452
|
||||
20250508,134100,258094007380,17350,17320,17350,17310,6805
|
||||
20250508,134000,257976101510,17320,17170,17340,17150,16593
|
||||
20250508,133900,257689478355,17160,17220,17220,17130,14049
|
||||
20250508,133800,257448202265,17210,17200,17240,17200,11230
|
||||
20250508,133700,257254819395,17210,17230,17230,17130,19609
|
||||
20250508,133600,256918001760,17220,17360,17360,17170,31085
|
||||
20250508,133500,256381597750,17370,17300,17370,17270,20076
|
||||
20250508,133400,256034166355,17300,17560,17570,17300,47651
|
||||
20250508,133300,255204190120,17570,17570,17580,17510,12970
|
||||
20250508,133200,254976677995,17580,17640,17640,17570,18246
|
||||
20250508,133100,254655440665,17630,17630,17650,17530,33827
|
||||
20250508,133000,254059586215,17630,17540,17640,17530,15982
|
||||
20250508,132900,253778382355,17530,17510,17540,17480,10374
|
||||
20250508,132800,253596834810,17520,17620,17650,17490,26329
|
||||
20250508,132700,253133871525,17610,17480,17650,17470,35961
|
||||
20250508,132600,252501394200,17480,17530,17570,17460,17432
|
||||
20250508,132500,252196040750,17520,17600,17660,17480,41816
|
||||
20250508,132400,251460589395,17590,17550,17620,17450,24803
|
||||
20250508,132300,251025233815,17550,17460,17590,17440,31000
|
||||
20250508,132200,250481277140,17450,17390,17480,17330,18110
|
||||
20250508,132100,250166287380,17400,17450,17480,17400,15655
|
||||
20250508,132000,249893348210,17450,17550,17550,17420,25891
|
||||
20250508,131900,249440486635,17550,17450,17570,17390,30148
|
||||
20250508,131800,248914725250,17460,17600,17610,17440,72666
|
||||
20250508,131700,247640204700,17610,17400,17620,17380,75333
|
||||
20250508,131600,246319296600,17400,17320,17440,17290,70349
|
||||
20250508,131500,245097394690,17320,17120,17320,17050,26729
|
||||
20250508,131400,244637970675,17120,17070,17120,17050,12028
|
||||
20250508,131300,244432632625,17080,17080,17120,17050,13352
|
||||
20250508,131200,244204490285,17060,17010,17090,17010,23152
|
||||
20250508,131100,243809680215,17010,17120,17120,17000,69679
|
||||
20250508,131000,242622696195,17110,17200,17230,17110,12240
|
||||
20250508,130900,242412724645,17240,17290,17310,17200,11367
|
||||
20250508,130800,242216512795,17300,17300,17330,17250,18339
|
||||
20250508,130700,241899457835,17300,17160,17310,17130,19015
|
||||
20250508,130600,241572127065,17150,17170,17180,17140,9160
|
||||
20250508,130500,241414939955,17180,17170,17200,17040,43572
|
||||
20250508,130400,240669186715,17160,17230,17240,17160,21883
|
||||
20250508,130300,240293016825,17240,17250,17250,17180,17319
|
||||
20250508,130200,239995043655,17230,17280,17280,17210,9264
|
||||
20250508,130100,239835327655,17280,17220,17290,17200,13342
|
||||
20250508,130000,239605432135,17210,17310,17310,17210,10692
|
||||
20250508,125900,239420986815,17320,17230,17330,17190,17528
|
||||
20250508,125800,239117977725,17190,17310,17350,17150,29135
|
||||
20250508,125700,238615825085,17310,17410,17410,17290,18971
|
||||
20250508,125600,238286708625,17410,17450,17470,17360,25494
|
||||
20250508,125500,237842778365,17450,17380,17450,17360,32277
|
||||
20250508,125400,237280857390,17370,17130,17430,17110,63095
|
||||
20250508,125300,236190755010,17120,17140,17200,17090,36652
|
||||
20250508,125200,235563003045,17180,17380,17380,17110,61179
|
||||
20250508,125100,234509977980,17380,17470,17530,17380,17180
|
||||
20250508,125000,234210112990,17470,17430,17470,17380,9780
|
||||
20250508,124900,234039792670,17450,17460,17480,17420,4974
|
||||
20250508,124800,233953049610,17470,17460,17480,17450,6948
|
||||
20250508,124700,233831686410,17460,17420,17470,17360,16445
|
||||
20250508,124600,233545569230,17420,17460,17460,17390,9306
|
||||
20250508,124500,233383463430,17440,17510,17520,17430,24189
|
||||
20250508,124400,232960410255,17510,17420,17510,17410,17776
|
||||
20250508,124300,232649858805,17420,17410,17480,17400,25024
|
||||
20250508,124200,232213608225,17410,17350,17420,17330,18597
|
||||
20250508,124100,231890413415,17350,17320,17370,17300,18509
|
||||
20250508,124000,231569549655,17320,17320,17330,17260,32518
|
||||
20250508,123900,231007197515,17330,17460,17460,17250,47851
|
||||
20250508,123800,230178250155,17460,17470,17510,17380,22665
|
||||
20250508,123700,229783272625,17470,17400,17500,17400,38390
|
||||
20250508,123600,229113660885,17400,17430,17490,17380,56712
|
||||
20250508,123500,228125269865,17420,17660,17670,17410,69628
|
||||
20250508,123400,226904788310,17670,17620,17680,17600,21142
|
||||
20250508,123300,226531969785,17610,17740,17740,17580,21896
|
||||
20250508,123200,226145790075,17730,17795,17795,17680,27121
|
||||
20250508,123100,225665326055,17790,17850,17860,17760,22794
|
||||
20250508,123000,225259201005,17850,17940,17960,17830,30676
|
||||
20250508,122900,224710092485,17930,17880,17970,17860,64953
|
||||
20250508,122800,223545841330,17900,17700,17900,17690,45815
|
||||
20250508,122700,222729465830,17700,17680,17720,17660,14646
|
||||
20250508,122600,222470330145,17660,17610,17730,17610,18830
|
||||
20250508,122500,222137433015,17610,17670,17680,17600,15155
|
||||
20250508,122400,221870047375,17670,17610,17670,17580,22040
|
||||
20250508,122300,221481932595,17610,17640,17690,17580,32253
|
||||
20250508,122200,220913363570,17640,17760,17770,17570,64236
|
||||
20250508,122100,219779567200,17770,17790,17810,17760,8752
|
||||
20250508,122000,219623961005,17800,17810,17820,17720,26554
|
||||
20250508,121900,219152062810,17810,17820,17890,17810,22199
|
||||
20250508,121800,218755973470,17810,17750,17880,17720,53918
|
||||
20250508,121700,217795754400,17760,17810,17820,17750,32810
|
||||
20250508,121600,217212668510,17810,17800,17840,17750,32659
|
||||
20250508,121500,216631512180,17810,17810,17880,17800,26175
|
||||
20250508,121400,216164539160,17810,17900,17920,17810,46281
|
||||
20250508,121300,215337579920,17910,18070,18070,17900,42496
|
||||
20250508,121200,214574565210,18060,18070,18090,17990,31059
|
||||
20250508,121100,214014572445,18080,18130,18130,18070,16303
|
||||
20250508,121000,213719537200,18130,18050,18140,18040,11878
|
||||
20250508,120900,213504626465,18050,18220,18230,18020,58416
|
||||
20250508,120800,212446764770,18230,18250,18310,18180,23455
|
||||
20250508,120700,212018935335,18260,18280,18290,18190,23042
|
||||
20250508,120600,211598812425,18280,18350,18420,18250,38860
|
||||
20250508,120500,210886014295,18350,18490,18510,18320,24047
|
||||
20250508,120400,210443456405,18490,18440,18540,18440,30689
|
||||
20250508,120300,209875214175,18440,18570,18580,18380,54938
|
||||
20250508,120200,208858934995,18560,18160,18570,18160,60391
|
||||
20250508,120100,207750006150,18180,18110,18180,18050,17523
|
||||
20250508,120000,207432670190,18130,18130,18170,18090,20142
|
||||
20250508,115900,207067461630,18120,18030,18150,18010,22468
|
||||
20250508,115800,206660747445,18030,18120,18130,17940,54279
|
||||
20250508,115700,205682660745,18100,18090,18210,18060,32495
|
||||
20250508,115600,205094070275,18095,18150,18200,18070,23946
|
||||
20250508,115500,204659941255,18140,18190,18190,18050,56842
|
||||
20250508,115400,203630974400,18180,18170,18250,18160,25667
|
||||
20250508,115300,203163668195,18190,18460,18480,18070,102726
|
||||
20250508,115200,201295012940,18460,18640,18650,18440,56928
|
||||
20250508,115100,200239282705,18640,18390,18670,18390,59880
|
||||
20250508,115000,199127488195,18420,18390,18470,18340,29330
|
||||
20250508,114900,198587751075,18400,18300,18450,18270,43946
|
||||
20250508,114800,197780915280,18350,18350,18360,18250,35066
|
||||
20250508,114700,197138807935,18350,18370,18420,18250,61419
|
||||
20250508,114600,196012712055,18370,18570,18570,18370,68999
|
||||
20250508,114500,194740521600,18570,18580,18620,18510,32472
|
||||
20250508,114400,194137622480,18590,18480,18600,18470,36359
|
||||
20250508,114300,193464043675,18470,18580,18620,18470,53215
|
||||
20250508,114200,192478600915,18580,18630,18670,18510,78437
|
||||
20250508,114100,191021440010,18630,18770,18820,18580,99725
|
||||
20250508,114000,189156971320,18780,18660,18910,18630,138850
|
||||
20250508,113900,186548946950,18660,18480,18730,18480,141078
|
||||
20250508,113800,183917902335,18490,18580,18600,18400,121604
|
||||
20250508,113700,181666454765,18570,18540,18690,18530,156431
|
||||
20250508,113600,178756003760,18570,18170,18640,18170,239733
|
||||
20250508,113500,174344557255,18160,18110,18190,18010,78953
|
||||
20250508,113400,172915276910,18110,17940,18170,17930,136652
|
||||
20250508,113300,170445493040,17950,17970,18030,17850,88492
|
||||
20250508,113200,168859495645,17960,18030,18050,17940,121625
|
||||
20250508,113100,166670159770,18050,17810,18050,17800,198680
|
||||
20250508,113000,163111496980,17730,17730,17730,17730,0
|
||||
20250508,112900,163111496980,17730,17730,17730,17730,0
|
||||
20250508,112800,163111496980,17730,17300,17730,17300,115549
|
||||
20250508,112700,161075201360,17290,17230,17330,17200,55532
|
||||
20250508,112600,160116757420,17240,17420,17490,17200,65550
|
||||
20250508,112500,158978570970,17420,17560,17570,17410,59160
|
||||
20250508,112400,157944630190,17560,17570,17570,17520,23084
|
||||
20250508,112300,157539610080,17560,17600,17630,17520,33101
|
||||
20250508,112200,156957945580,17600,17620,17680,17560,42237
|
||||
20250508,112100,156213268530,17630,17570,17650,17560,47869
|
||||
20250508,112000,155369802010,17570,17480,17630,17470,36775
|
||||
20250508,111900,154723790295,17480,17600,17640,17470,51399
|
||||
20250508,111800,153822464890,17600,17610,17670,17600,44075
|
||||
20250508,111700,153044991895,17620,17610,17700,17550,143924
|
||||
20250508,111600,150507239400,17600,17410,17630,17410,144346
|
||||
20250508,111500,147970374105,17410,17510,17510,17370,78576
|
||||
20250508,111400,146601139400,17510,17060,17600,17060,202557
|
||||
20250508,111300,143068668035,17050,17020,17070,16940,33219
|
||||
20250508,111200,142504205010,17010,17040,17100,17010,39332
|
||||
20250508,111100,141833558025,17040,16970,17070,16910,53436
|
||||
20250508,111000,140925613605,16960,16920,16960,16840,28084
|
||||
20250508,110900,140450776425,16920,16860,16940,16810,24735
|
||||
20250508,110800,140033192455,16860,16790,16880,16760,13840
|
||||
20250508,110700,139800807635,16790,16850,16880,16790,22735
|
||||
20250508,110600,139418207625,16840,16860,16860,16750,37606
|
||||
20250508,110500,138786821340,16860,16760,16860,16750,42274
|
||||
20250508,110400,138076606210,16760,16700,16800,16680,35125
|
||||
20250508,110300,137488959820,16700,16870,16890,16700,78747
|
||||
20250508,110200,136167893330,16860,16950,16960,16810,41237
|
||||
20250508,110100,135472263320,16940,16940,16980,16850,74474
|
||||
20250508,110000,134213730100,16940,17190,17220,16920,91197
|
||||
20250508,105900,132657637880,17190,17360,17360,17080,114859
|
||||
20250508,105800,130683331135,17350,17480,17490,17320,62903
|
||||
20250508,105700,129589918635,17490,17560,17640,17480,130963
|
||||
20250508,105600,127289989285,17560,17350,17570,17240,89381
|
||||
20250508,105500,125733834660,17350,17420,17460,17200,113839
|
||||
20250508,105400,123759779180,17420,17520,17570,17410,119200
|
||||
20250508,105300,121674725945,17530,17340,17640,17330,254116
|
||||
20250508,105200,117220140605,17340,17180,17430,17130,150126
|
||||
20250508,105100,114630030110,17160,17250,17270,17040,197242
|
||||
20250508,105000,111242198460,17240,16750,17270,16745,192820
|
||||
20250508,104900,107968807890,16750,16770,16860,16710,59520
|
||||
20250508,104800,106968786325,16770,16700,16830,16680,77612
|
||||
20250508,104700,105666827660,16720,16560,16740,16530,81003
|
||||
20250508,104600,104319889925,16580,16980,16980,16360,195936
|
||||
20250508,104500,101053327645,16990,16690,17020,16650,289927
|
||||
20250508,104400,96160167900,16680,16370,16730,16330,67366
|
||||
20250508,104300,95044125785,16350,16340,16410,16300,24469
|
||||
20250508,104200,94644223555,16340,16470,16570,16270,53793
|
||||
20250508,104100,93760706990,16450,16450,16560,16340,37669
|
||||
20250508,104000,93141539015,16460,16650,16700,16370,87068
|
||||
20250508,103900,91700911570,16650,16570,16650,16240,94879
|
||||
20250508,103800,90144365030,16560,16350,16750,16340,194706
|
||||
20250508,103700,86912759670,16340,16260,16370,16240,101909
|
||||
20250508,103600,85250356820,16260,15930,16300,15930,72048
|
||||
20250508,103500,84088428465,15950,16060,16070,15880,25148
|
||||
20250508,103400,83686633875,16070,15970,16070,15950,50930
|
||||
20250508,103300,82869814960,15950,16020,16040,15890,36831
|
||||
20250508,103200,82281570970,16020,15740,16020,15710,31740
|
||||
20250508,103100,81776013580,15740,15720,15740,15700,5289
|
||||
20250508,103000,81692918950,15720,15680,15770,15670,4867
|
||||
20250508,102900,81616454665,15680,15720,15730,15680,5933
|
||||
20250508,102800,81523315115,15710,15740,15740,15710,3186
|
||||
20250508,102700,81473225015,15730,15690,15820,15680,8303
|
||||
20250508,102600,81342511115,15680,15720,15720,15670,9059
|
||||
20250508,102500,81200398985,15720,15720,15740,15710,3171
|
||||
20250508,102400,81150564305,15720,15730,15740,15710,5000
|
||||
20250508,102300,81071956055,15740,15760,15770,15720,4819
|
||||
20250508,102200,80996099815,15760,15810,15810,15750,4896
|
||||
20250508,102100,80918869385,15810,15840,15840,15800,3825
|
||||
20250508,102000,80858365350,15830,15820,15830,15750,5820
|
||||
20250508,101900,80766529840,15820,15800,15860,15780,10345
|
||||
20250508,101800,80602760120,15780,15800,15810,15760,9356
|
||||
20250508,101700,80455145880,15800,15850,15850,15770,14548
|
||||
20250508,101600,80225328310,15840,15730,15850,15730,20083
|
||||
20250508,101500,79908083190,15730,15640,15740,15630,9224
|
||||
20250508,101400,79763405470,15640,15670,15680,15630,5171
|
||||
20250508,101300,79682494305,15670,15660,15710,15640,5962
|
||||
20250508,101200,79589119745,15650,15620,15680,15600,11978
|
||||
20250508,101100,79401873480,15620,15750,15750,15620,14305
|
||||
20250508,101000,79177732115,15730,15670,15760,15660,18872
|
||||
20250508,100900,78881355635,15670,15720,15760,15670,7875
|
||||
20250508,100800,78757647065,15690,15800,15810,15660,13820
|
||||
20250508,100700,78540071230,15800,15750,15830,15730,10537
|
||||
20250508,100600,78373741760,15720,15670,15870,15660,26995
|
||||
20250508,100500,77948252740,15660,15660,15700,15570,34164
|
||||
20250508,100400,77413923800,15670,15820,15820,15650,50871
|
||||
20250508,100300,76614754160,15810,15910,15930,15810,19870
|
||||
20250508,100200,76299816620,15920,15820,15950,15820,18370
|
||||
20250508,100100,76007909550,15820,16020,16020,15820,35913
|
||||
20250508,100000,75437860320,16020,15960,16020,15850,65852
|
||||
20250508,095900,74389550525,15980,15960,16030,15960,46128
|
||||
20250508,095800,73652782305,15960,16040,16070,15960,59076
|
||||
20250508,095700,72708534435,16040,16060,16140,15990,62628
|
||||
20250508,095600,71703015695,16050,16100,16110,15940,106554
|
||||
20250508,095500,69995871205,16100,16600,16810,15820,341205
|
||||
20250508,095400,64417414940,16620,16610,16700,16510,167763
|
||||
20250508,095300,61636355805,16620,16210,16800,16140,343993
|
||||
20250508,095200,55950804275,16210,16030,16240,16000,99129
|
||||
20250508,095100,54354432980,16020,15830,16110,15780,95569
|
||||
20250508,095000,52826461085,15830,16110,16300,15650,231199
|
||||
20250508,094900,49108390860,16100,16200,16220,15940,203206
|
||||
20250508,094800,45836327965,16210,15680,16300,15610,293370
|
||||
20250508,094700,41135205915,15670,15380,15720,15380,71411
|
||||
20250508,094600,40020569555,15380,15380,15390,15330,2609
|
||||
20250508,094500,39980489325,15380,15360,15400,15290,4067
|
||||
20250508,094400,39918044695,15340,15350,15360,15300,10536
|
||||
20250508,094300,39756558085,15370,15410,15430,15350,5357
|
||||
20250508,094200,39674156275,15420,15350,15430,15330,7517
|
||||
20250508,094100,39558593745,15350,15350,15400,15350,3923
|
||||
20250508,094000,39498286775,15350,15440,15490,15350,15146
|
||||
20250508,093900,39264209450,15440,15410,15450,15380,5344
|
||||
20250508,093800,39181810045,15410,15380,15480,15360,7578
|
||||
20250508,093700,39064876940,15370,15340,15400,15340,2349
|
||||
20250508,093600,39028763040,15350,15400,15410,15340,4034
|
||||
20250508,093500,38966746770,15400,15430,15450,15320,10383
|
||||
20250508,093400,38807135240,15440,15390,15460,15370,15988
|
||||
20250508,093300,38560603600,15380,15310,15400,15300,6041
|
||||
20250508,093200,38467819370,15310,15270,15320,15230,8882
|
||||
20250508,093100,38332114890,15270,15190,15280,15190,9913
|
||||
20250508,093000,38181119590,15190,15220,15250,15160,21887
|
||||
20250508,092900,37848442730,15220,15310,15340,15220,19352
|
||||
20250508,092800,37553248930,15330,15420,15420,15310,8645
|
||||
20250508,092700,37420365040,15410,15310,15420,15270,14928
|
||||
20250508,092600,37191797630,15300,15420,15420,15250,21608
|
||||
20250508,092500,36860648710,15420,15350,15420,15350,6404
|
||||
20250508,092400,36762219740,15350,15520,15520,15350,32528
|
||||
20250508,092300,36260208830,15490,15430,15540,15360,25738
|
||||
20250508,092200,35862406230,15430,15510,15530,15410,34032
|
||||
20250508,092100,35335658585,15480,15260,15550,15230,38325
|
||||
20250508,092000,34745492485,15260,15330,15380,15200,29916
|
||||
20250508,091900,34288386645,15330,15480,15490,15320,33610
|
||||
20250508,091800,33770833050,15490,15300,15490,15300,69684
|
||||
20250508,091700,32697056805,15310,15210,15330,15200,38727
|
||||
20250508,091600,32105054565,15220,15200,15300,15160,44174
|
||||
20250508,091500,31432121905,15200,15010,15220,15010,61117
|
||||
20250508,091400,30507448315,15020,15010,15060,15000,30583
|
||||
20250508,091300,30047856565,15020,15090,15190,15010,75120
|
||||
20250508,091200,28915771660,15110,15250,15270,15080,54486
|
||||
20250508,091100,28089282955,15250,15270,15380,15100,111199
|
||||
20250508,091000,26399218850,15270,15580,15580,15200,112556
|
||||
20250508,090900,24667233130,15560,15570,15670,15550,27359
|
||||
20250508,090800,24240389855,15580,15660,15750,15570,37156
|
||||
20250508,090700,23658841525,15650,15550,15700,15520,40441
|
||||
20250508,090600,23028302615,15560,15795,15800,15460,91031
|
||||
20250508,090500,21612159300,15790,15730,15870,15660,71269
|
||||
20250508,090400,20488802950,15750,15620,15800,15580,113307
|
||||
20250508,090300,18707901090,15620,15590,15690,15510,80943
|
||||
20250508,090200,17446973135,15590,15770,15790,15410,167850
|
||||
20250508,090100,14829090155,15770,15870,16130,15550,235473
|
||||
20250508,090000,11093652605,15870,16120,16930,15830,678982
|
||||
|
Reference in New Issue
Block a user