Update 2025-05-08 2733 candle_min
This commit is contained in:
624
053620/min/candle-20250508.csv
Normal file
624
053620/min/candle-20250508.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192200,15103675,6540,6540,6540,6540,8
|
||||
20250508,192100,15103675,6540,6540,6540,6540,0
|
||||
20250508,192000,15103675,6540,6540,6540,6540,0
|
||||
20250508,191900,15103675,6540,6540,6540,6540,0
|
||||
20250508,191800,15103675,6540,6540,6540,6540,0
|
||||
20250508,191700,15103675,6540,6540,6540,6540,0
|
||||
20250508,191600,15103675,6540,6540,6540,6540,0
|
||||
20250508,191500,15103675,6540,6540,6540,6540,0
|
||||
20250508,191400,15103675,6540,6540,6540,6540,0
|
||||
20250508,191300,15103675,6540,6540,6540,6540,0
|
||||
20250508,191200,15103675,6540,6540,6540,6540,0
|
||||
20250508,191100,15103675,6540,6540,6540,6540,0
|
||||
20250508,191000,15103675,6540,6540,6540,6540,0
|
||||
20250508,190900,15103675,6540,6540,6540,6540,0
|
||||
20250508,190800,15103675,6540,6540,6540,6540,0
|
||||
20250508,190700,15103675,6540,6540,6540,6540,0
|
||||
20250508,190600,15103675,6540,6540,6540,6540,0
|
||||
20250508,190500,15103675,6540,6540,6540,6540,0
|
||||
20250508,190400,15103675,6540,6540,6540,6540,0
|
||||
20250508,190300,15103675,6540,6540,6540,6540,0
|
||||
20250508,190200,15103675,6540,6540,6540,6540,0
|
||||
20250508,190100,15103675,6540,6540,6540,6540,0
|
||||
20250508,190000,15103675,6540,6540,6540,6540,0
|
||||
20250508,185900,15103675,6540,6540,6540,6540,0
|
||||
20250508,185800,15103675,6540,6540,6540,6540,0
|
||||
20250508,185700,15103675,6540,6540,6540,6540,0
|
||||
20250508,185600,15103675,6540,6540,6540,6540,0
|
||||
20250508,185500,15103675,6540,6540,6540,6540,0
|
||||
20250508,185400,15103675,6540,6540,6540,6540,0
|
||||
20250508,185300,15103675,6540,6540,6540,6540,0
|
||||
20250508,185200,15103675,6540,6540,6540,6540,8
|
||||
20250508,185100,15103675,6540,6540,6540,6540,0
|
||||
20250508,185000,15103675,6540,6540,6540,6540,0
|
||||
20250508,184900,15103675,6540,6540,6540,6540,0
|
||||
20250508,184800,15103675,6540,6540,6540,6540,0
|
||||
20250508,184700,15103675,6540,6540,6540,6540,0
|
||||
20250508,184600,15103675,6540,6540,6540,6540,0
|
||||
20250508,184500,15103675,6540,6540,6540,6540,0
|
||||
20250508,184400,15103675,6540,6540,6540,6540,0
|
||||
20250508,184300,15103675,6540,6540,6540,6540,0
|
||||
20250508,184200,15103675,6540,6540,6540,6540,0
|
||||
20250508,184100,15103675,6540,6540,6540,6540,0
|
||||
20250508,184000,15103675,6540,6540,6540,6540,0
|
||||
20250508,183900,15103675,6540,6540,6540,6540,0
|
||||
20250508,183800,15103675,6540,6540,6540,6540,0
|
||||
20250508,183700,15103675,6540,6540,6540,6540,0
|
||||
20250508,183600,15103675,6540,6540,6540,6540,0
|
||||
20250508,183500,15103675,6540,6540,6540,6540,0
|
||||
20250508,183400,15103675,6540,6540,6540,6540,0
|
||||
20250508,183300,15103675,6540,6540,6540,6540,0
|
||||
20250508,183200,15103675,6540,6540,6540,6540,0
|
||||
20250508,183100,15103675,6540,6540,6540,6540,0
|
||||
20250508,183000,15103675,6540,6540,6540,6540,0
|
||||
20250508,182900,15103675,6540,6540,6540,6540,0
|
||||
20250508,182800,15103675,6540,6540,6540,6540,0
|
||||
20250508,182700,15103675,6540,6540,6540,6540,0
|
||||
20250508,182600,15103675,6540,6540,6540,6540,0
|
||||
20250508,182500,15103675,6540,6540,6540,6540,0
|
||||
20250508,182400,15103675,6540,6540,6540,6540,0
|
||||
20250508,182300,15103675,6540,6540,6540,6540,0
|
||||
20250508,182200,15103675,6540,6540,6540,6540,8
|
||||
20250508,182100,15103675,6540,6540,6540,6540,0
|
||||
20250508,182000,15103675,6540,6540,6540,6540,0
|
||||
20250508,181900,15103675,6540,6540,6540,6540,0
|
||||
20250508,181800,15103675,6540,6540,6540,6540,0
|
||||
20250508,181700,15103675,6540,6540,6540,6540,0
|
||||
20250508,181600,15103675,6540,6540,6540,6540,0
|
||||
20250508,181500,15103675,6540,6540,6540,6540,0
|
||||
20250508,181400,15103675,6540,6540,6540,6540,0
|
||||
20250508,181300,15103675,6540,6540,6540,6540,0
|
||||
20250508,181200,15103675,6540,6540,6540,6540,0
|
||||
20250508,181100,15103675,6540,6540,6540,6540,0
|
||||
20250508,181000,15103675,6540,6540,6540,6540,0
|
||||
20250508,180900,15103675,6540,6540,6540,6540,0
|
||||
20250508,180800,15103675,6540,6540,6540,6540,0
|
||||
20250508,180700,15103675,6540,6540,6540,6540,0
|
||||
20250508,180600,15103675,6540,6540,6540,6540,0
|
||||
20250508,180500,15103675,6540,6540,6540,6540,0
|
||||
20250508,180400,15103675,6540,6540,6540,6540,0
|
||||
20250508,180300,15103675,6540,6540,6540,6540,0
|
||||
20250508,180200,15103675,6540,6540,6540,6540,0
|
||||
20250508,180100,15103675,6540,6540,6540,6540,0
|
||||
20250508,180000,15103675,6540,6540,6540,6540,0
|
||||
20250508,175900,15103675,6540,6540,6540,6540,0
|
||||
20250508,175800,15103675,6540,6540,6540,6540,0
|
||||
20250508,175700,15103675,6540,6540,6540,6540,0
|
||||
20250508,175600,15103675,6540,6540,6540,6540,0
|
||||
20250508,175500,15103675,6540,6540,6540,6540,0
|
||||
20250508,175400,15103675,6540,6540,6540,6540,0
|
||||
20250508,175300,15103675,6540,6540,6540,6540,0
|
||||
20250508,175200,15103675,6540,6540,6540,6540,8
|
||||
20250508,175100,15103675,6540,6540,6540,6540,0
|
||||
20250508,175000,15103675,6540,6540,6540,6540,0
|
||||
20250508,174900,15103675,6540,6540,6540,6540,0
|
||||
20250508,174800,15103675,6540,6540,6540,6540,0
|
||||
20250508,174700,15103675,6540,6540,6540,6540,0
|
||||
20250508,174600,15103675,6540,6540,6540,6540,0
|
||||
20250508,174500,15103675,6540,6540,6540,6540,0
|
||||
20250508,174400,15103675,6540,6540,6540,6540,0
|
||||
20250508,174300,15103675,6540,6540,6540,6540,0
|
||||
20250508,174200,15103675,6540,6540,6540,6540,0
|
||||
20250508,174100,15103675,6540,6540,6540,6540,0
|
||||
20250508,174000,15103675,6540,6540,6540,6540,0
|
||||
20250508,173900,15103675,6540,6540,6540,6540,0
|
||||
20250508,173800,15103675,6540,6540,6540,6540,0
|
||||
20250508,173700,15103675,6540,6540,6540,6540,0
|
||||
20250508,173600,15103675,6540,6540,6540,6540,0
|
||||
20250508,173500,15103675,6540,6540,6540,6540,0
|
||||
20250508,173400,15103675,6540,6540,6540,6540,0
|
||||
20250508,173300,15103675,6540,6540,6540,6540,0
|
||||
20250508,173200,15103675,6540,6540,6540,6540,0
|
||||
20250508,173100,15103675,6540,6540,6540,6540,0
|
||||
20250508,173000,15103675,6540,6540,6540,6540,0
|
||||
20250508,172900,15103675,6540,6540,6540,6540,0
|
||||
20250508,172800,15103675,6540,6540,6540,6540,0
|
||||
20250508,172700,15103675,6540,6540,6540,6540,0
|
||||
20250508,172600,15103675,6540,6540,6540,6540,0
|
||||
20250508,172500,15103675,6540,6540,6540,6540,0
|
||||
20250508,172400,15103675,6540,6540,6540,6540,0
|
||||
20250508,172300,15103675,6540,6540,6540,6540,0
|
||||
20250508,172200,15103675,6540,6540,6540,6540,8
|
||||
20250508,172100,15103675,6540,6540,6540,6540,0
|
||||
20250508,172000,15103675,6540,6540,6540,6540,0
|
||||
20250508,171900,15103675,6540,6540,6540,6540,0
|
||||
20250508,171800,15103675,6540,6540,6540,6540,0
|
||||
20250508,171700,15103675,6540,6540,6540,6540,0
|
||||
20250508,171600,15103675,6540,6540,6540,6540,0
|
||||
20250508,171500,15103675,6540,6540,6540,6540,0
|
||||
20250508,171400,15103675,6540,6540,6540,6540,0
|
||||
20250508,171300,15103675,6540,6540,6540,6540,0
|
||||
20250508,171200,15103675,6540,6540,6540,6540,0
|
||||
20250508,171100,15103675,6540,6540,6540,6540,0
|
||||
20250508,171000,15103675,6540,6540,6540,6540,0
|
||||
20250508,170900,15103675,6540,6540,6540,6540,0
|
||||
20250508,170800,15103675,6540,6540,6540,6540,0
|
||||
20250508,170700,15103675,6540,6540,6540,6540,0
|
||||
20250508,170600,15103675,6540,6540,6540,6540,0
|
||||
20250508,170500,15103675,6540,6540,6540,6540,0
|
||||
20250508,170400,15103675,6540,6540,6540,6540,0
|
||||
20250508,170300,15103675,6540,6540,6540,6540,0
|
||||
20250508,170200,15103675,6540,6540,6540,6540,0
|
||||
20250508,170100,15103675,6540,6540,6540,6540,0
|
||||
20250508,170000,15103675,6540,6540,6540,6540,0
|
||||
20250508,165900,15103675,6540,6540,6540,6540,0
|
||||
20250508,165800,15103675,6540,6540,6540,6540,0
|
||||
20250508,165700,15103675,6540,6540,6540,6540,0
|
||||
20250508,165600,15103675,6540,6540,6540,6540,0
|
||||
20250508,165500,15103675,6540,6540,6540,6540,0
|
||||
20250508,165400,15103675,6540,6540,6540,6540,0
|
||||
20250508,165300,15103675,6540,6540,6540,6540,0
|
||||
20250508,165200,15103675,6540,6540,6540,6540,8
|
||||
20250508,165100,15103675,6540,6540,6540,6540,0
|
||||
20250508,165000,15103675,6540,6540,6540,6540,0
|
||||
20250508,164900,15103675,6540,6540,6540,6540,0
|
||||
20250508,164800,15103675,6540,6540,6540,6540,0
|
||||
20250508,164700,15103675,6540,6540,6540,6540,0
|
||||
20250508,164600,15103675,6540,6540,6540,6540,0
|
||||
20250508,164500,15103675,6540,6540,6540,6540,0
|
||||
20250508,164400,15103675,6540,6540,6540,6540,0
|
||||
20250508,164300,15103675,6540,6540,6540,6540,0
|
||||
20250508,164200,15103675,6540,6540,6540,6540,0
|
||||
20250508,164100,15103675,6540,6540,6540,6540,0
|
||||
20250508,164000,15103675,6540,6540,6540,6540,0
|
||||
20250508,163900,15103675,6540,6540,6540,6540,0
|
||||
20250508,163800,15103675,6540,6540,6540,6540,0
|
||||
20250508,163700,15103675,6540,6540,6540,6540,0
|
||||
20250508,163600,15103675,6540,6540,6540,6540,0
|
||||
20250508,163500,15103675,6540,6540,6540,6540,0
|
||||
20250508,163400,15103675,6540,6540,6540,6540,0
|
||||
20250508,163300,15103675,6540,6540,6540,6540,0
|
||||
20250508,163200,15103675,6540,6540,6540,6540,0
|
||||
20250508,163100,15103675,6540,6540,6540,6540,0
|
||||
20250508,163000,15103675,6540,6540,6540,6540,0
|
||||
20250508,162900,15103675,6540,6540,6540,6540,0
|
||||
20250508,162800,15103675,6540,6540,6540,6540,0
|
||||
20250508,162700,15103675,6540,6540,6540,6540,0
|
||||
20250508,162600,15103675,6540,6540,6540,6540,0
|
||||
20250508,162500,15103675,6540,6540,6540,6540,0
|
||||
20250508,162400,15103675,6540,6540,6540,6540,0
|
||||
20250508,162300,15103675,6540,6540,6540,6540,0
|
||||
20250508,162200,15103675,6540,6540,6540,6540,8
|
||||
20250508,162100,15103675,6540,6540,6540,6540,0
|
||||
20250508,162000,15103675,6540,6540,6540,6540,0
|
||||
20250508,161900,15103675,6540,6540,6540,6540,0
|
||||
20250508,161800,15103675,6540,6540,6540,6540,0
|
||||
20250508,161700,15103675,6540,6540,6540,6540,0
|
||||
20250508,161600,15103675,6540,6540,6540,6540,0
|
||||
20250508,161500,15103675,6540,6540,6540,6540,0
|
||||
20250508,161400,15103675,6540,6540,6540,6540,0
|
||||
20250508,161300,15103675,6540,6540,6540,6540,0
|
||||
20250508,161200,15103675,6540,6540,6540,6540,0
|
||||
20250508,161100,15103675,6540,6540,6540,6540,0
|
||||
20250508,161000,15103675,6540,6540,6540,6540,0
|
||||
20250508,160900,15103675,6540,6540,6540,6540,0
|
||||
20250508,160800,15103675,6540,6540,6540,6540,0
|
||||
20250508,160700,15103675,6540,6540,6540,6540,0
|
||||
20250508,160600,15103675,6540,6540,6540,6540,0
|
||||
20250508,160500,15103675,6540,6540,6540,6540,0
|
||||
20250508,160400,15103675,6540,6540,6540,6540,0
|
||||
20250508,160300,15103675,6540,6540,6540,6540,0
|
||||
20250508,160200,15103675,6540,6540,6540,6540,0
|
||||
20250508,160100,15103675,6540,6540,6540,6540,0
|
||||
20250508,160000,15103675,6540,6540,6540,6540,0
|
||||
20250508,155900,15103675,6540,6540,6540,6540,0
|
||||
20250508,155800,15103675,6540,6540,6540,6540,0
|
||||
20250508,155700,15103675,6540,6540,6540,6540,0
|
||||
20250508,155600,15103675,6540,6540,6540,6540,0
|
||||
20250508,155500,15103675,6540,6540,6540,6540,0
|
||||
20250508,155400,15103675,6540,6540,6540,6540,0
|
||||
20250508,155300,15103675,6540,6540,6540,6540,0
|
||||
20250508,155200,15103675,6540,6540,6540,6540,8
|
||||
20250508,155100,15103675,6540,6540,6540,6540,0
|
||||
20250508,155000,15103675,6540,6540,6540,6540,0
|
||||
20250508,154900,15103675,6540,6540,6540,6540,0
|
||||
20250508,154800,15103675,6540,6540,6540,6540,0
|
||||
20250508,154700,15103675,6540,6540,6540,6540,0
|
||||
20250508,154600,15103675,6540,6540,6540,6540,0
|
||||
20250508,154500,15103675,6540,6540,6540,6540,0
|
||||
20250508,154400,15103675,6540,6540,6540,6540,0
|
||||
20250508,154300,15103675,6540,6540,6540,6540,0
|
||||
20250508,154200,15103675,6540,6540,6540,6540,0
|
||||
20250508,154100,15103675,6540,6540,6540,6540,0
|
||||
20250508,154000,15103675,6540,6540,6540,6540,0
|
||||
20250508,153900,15103675,6540,6540,6540,6540,0
|
||||
20250508,153800,15103675,6540,6540,6540,6540,0
|
||||
20250508,153700,15103675,6540,6540,6540,6540,0
|
||||
20250508,153600,15103675,6540,6540,6540,6540,0
|
||||
20250508,153500,15103675,6540,6540,6540,6540,0
|
||||
20250508,153400,15103675,6540,6540,6540,6540,0
|
||||
20250508,153300,15103675,6540,6540,6540,6540,0
|
||||
20250508,153200,15103675,6540,6540,6540,6540,0
|
||||
20250508,153100,15103675,6540,6540,6540,6540,0
|
||||
20250508,153000,15103675,6540,6540,6540,6540,8
|
||||
20250508,152900,15051355,6500,6500,6500,6500,0
|
||||
20250508,152800,15051355,6500,6500,6500,6500,0
|
||||
20250508,152700,15051355,6500,6500,6500,6500,0
|
||||
20250508,152600,15051355,6500,6500,6500,6500,0
|
||||
20250508,152500,15051355,6500,6500,6500,6500,0
|
||||
20250508,152400,15051355,6500,6500,6500,6500,0
|
||||
20250508,152300,15051355,6500,6500,6500,6500,0
|
||||
20250508,152200,15051355,6500,6500,6500,6500,0
|
||||
20250508,152100,15051355,6500,6500,6500,6500,0
|
||||
20250508,152000,15051355,6500,6500,6500,6500,0
|
||||
20250508,151900,15051355,6500,6530,6530,6490,31
|
||||
20250508,151800,14849895,6530,6530,6530,6530,0
|
||||
20250508,151700,14849895,6530,6530,6530,6530,50
|
||||
20250508,151600,14523395,6550,6550,6550,6550,0
|
||||
20250508,151500,14523395,6550,6550,6550,6550,1
|
||||
20250508,151400,14516845,6550,6550,6550,6550,0
|
||||
20250508,151300,14516845,6550,6550,6550,6550,0
|
||||
20250508,151200,14516845,6550,6550,6550,6550,0
|
||||
20250508,151100,14516845,6550,6550,6550,6550,0
|
||||
20250508,151000,14516845,6550,6550,6550,6550,0
|
||||
20250508,150900,14516845,6550,6550,6550,6550,0
|
||||
20250508,150800,14516845,6550,6550,6550,6550,0
|
||||
20250508,150700,14516845,6550,6550,6550,6550,0
|
||||
20250508,150600,14516845,6550,6540,6550,6540,5
|
||||
20250508,150500,14484125,6540,6540,6540,6540,0
|
||||
20250508,150400,14484125,6540,6540,6540,6540,0
|
||||
20250508,150300,14484125,6540,6540,6540,6540,0
|
||||
20250508,150200,14484125,6540,6540,6540,6540,0
|
||||
20250508,150100,14484125,6540,6540,6540,6540,0
|
||||
20250508,150000,14484125,6540,6540,6540,6540,0
|
||||
20250508,145900,14484125,6540,6540,6540,6540,0
|
||||
20250508,145800,14484125,6540,6540,6540,6540,0
|
||||
20250508,145700,14484125,6540,6540,6540,6540,0
|
||||
20250508,145600,14484125,6540,6540,6540,6540,0
|
||||
20250508,145500,14484125,6540,6540,6540,6540,0
|
||||
20250508,145400,14484125,6540,6540,6540,6540,0
|
||||
20250508,145300,14484125,6540,6540,6540,6540,0
|
||||
20250508,145200,14484125,6540,6540,6540,6540,1
|
||||
20250508,145100,14477585,6540,6540,6540,6540,0
|
||||
20250508,145000,14477585,6540,6540,6540,6540,0
|
||||
20250508,144900,14477585,6540,6540,6540,6540,0
|
||||
20250508,144800,14477585,6540,6540,6540,6540,0
|
||||
20250508,144700,14477585,6540,6540,6540,6540,0
|
||||
20250508,144600,14477585,6540,6540,6540,6540,1
|
||||
20250508,144500,14471045,6540,6540,6540,6540,0
|
||||
20250508,144400,14471045,6540,6540,6540,6540,0
|
||||
20250508,144300,14471045,6540,6540,6540,6540,0
|
||||
20250508,144200,14471045,6540,6540,6540,6540,0
|
||||
20250508,144100,14471045,6540,6540,6540,6540,1
|
||||
20250508,144000,14464505,6540,6540,6540,6540,0
|
||||
20250508,143900,14464505,6540,6540,6540,6540,1
|
||||
20250508,143800,14457965,6540,6540,6540,6540,0
|
||||
20250508,143700,14457965,6540,6540,6540,6540,0
|
||||
20250508,143600,14457965,6540,6540,6540,6540,0
|
||||
20250508,143500,14457965,6540,6540,6540,6540,0
|
||||
20250508,143400,14457965,6540,6540,6540,6540,0
|
||||
20250508,143300,14457965,6540,6540,6540,6540,0
|
||||
20250508,143200,14457965,6540,6540,6540,6540,1
|
||||
20250508,143100,14451425,6540,6540,6540,6540,0
|
||||
20250508,143000,14451425,6540,6540,6540,6540,0
|
||||
20250508,142900,14451425,6540,6540,6540,6540,0
|
||||
20250508,142800,14451425,6540,6540,6540,6540,0
|
||||
20250508,142700,14451425,6540,6540,6540,6540,1
|
||||
20250508,142600,14444885,6540,6540,6540,6540,0
|
||||
20250508,142500,14444885,6540,6540,6540,6540,0
|
||||
20250508,142400,14444885,6540,6540,6540,6540,100
|
||||
20250508,142300,13790885,6540,6540,6540,6540,1
|
||||
20250508,142200,13784345,6540,6540,6540,6540,0
|
||||
20250508,142100,13784345,6540,6540,6540,6540,10
|
||||
20250508,142000,13718945,6530,6530,6530,6530,0
|
||||
20250508,141900,13718945,6530,6530,6530,6530,0
|
||||
20250508,141800,13718945,6530,6530,6530,6530,0
|
||||
20250508,141700,13718945,6530,6530,6530,6530,0
|
||||
20250508,141600,13718945,6530,6530,6530,6530,1
|
||||
20250508,141500,13712415,6530,6530,6530,6530,0
|
||||
20250508,141400,13712415,6530,6530,6530,6530,0
|
||||
20250508,141300,13712415,6530,6530,6530,6530,0
|
||||
20250508,141200,13712415,6530,6530,6530,6530,0
|
||||
20250508,141100,13712415,6530,6530,6530,6530,1
|
||||
20250508,141000,13705885,6510,6510,6510,6510,0
|
||||
20250508,140900,13705885,6510,6510,6510,6510,0
|
||||
20250508,140800,13705885,6510,6510,6510,6510,0
|
||||
20250508,140700,13705885,6510,6510,6510,6510,0
|
||||
20250508,140600,13705885,6510,6510,6510,6510,0
|
||||
20250508,140500,13705885,6510,6510,6510,6510,0
|
||||
20250508,140400,13705885,6510,6510,6510,6510,0
|
||||
20250508,140300,13705885,6510,6510,6510,6510,0
|
||||
20250508,140200,13705885,6510,6510,6510,6510,0
|
||||
20250508,140100,13705885,6510,6510,6510,6510,0
|
||||
20250508,140000,13705885,6510,6510,6510,6510,0
|
||||
20250508,135900,13705885,6510,6510,6510,6510,0
|
||||
20250508,135800,13705885,6510,6510,6510,6510,0
|
||||
20250508,135700,13705885,6510,6510,6510,6510,0
|
||||
20250508,135600,13705885,6510,6510,6510,6510,0
|
||||
20250508,135500,13705885,6510,6510,6510,6510,0
|
||||
20250508,135400,13705885,6510,6500,6510,6500,45
|
||||
20250508,135300,13413175,6500,6500,6500,6500,92
|
||||
20250508,135200,12815175,6510,6510,6510,6510,7
|
||||
20250508,135100,12769605,6515,6515,6515,6515,9
|
||||
20250508,135000,12710970,6520,6520,6520,6520,0
|
||||
20250508,134900,12710970,6520,6520,6520,6520,0
|
||||
20250508,134800,12710970,6520,6520,6520,6520,0
|
||||
20250508,134700,12710970,6520,6530,6530,6520,4
|
||||
20250508,134600,12684880,6540,6540,6540,6540,1
|
||||
20250508,134500,12678340,6530,6530,6530,6530,0
|
||||
20250508,134400,12678340,6530,6530,6530,6530,0
|
||||
20250508,134300,12678340,6530,6530,6530,6530,0
|
||||
20250508,134200,12678340,6530,6530,6530,6530,0
|
||||
20250508,134100,12678340,6530,6530,6530,6530,0
|
||||
20250508,134000,12678340,6530,6530,6530,6530,1
|
||||
20250508,133900,12671810,6530,6530,6530,6530,1
|
||||
20250508,133800,12665280,6535,6535,6535,6535,0
|
||||
20250508,133700,12665280,6535,6535,6535,6535,0
|
||||
20250508,133600,12665280,6535,6535,6535,6535,0
|
||||
20250508,133500,12665280,6535,6535,6535,6535,0
|
||||
20250508,133400,12665280,6535,6535,6535,6535,0
|
||||
20250508,133300,12665280,6535,6535,6535,6535,0
|
||||
20250508,133200,12665280,6535,6535,6535,6535,0
|
||||
20250508,133100,12665280,6535,6535,6535,6535,1
|
||||
20250508,133000,12658745,6535,6535,6535,6535,0
|
||||
20250508,132900,12658745,6535,6535,6535,6535,0
|
||||
20250508,132800,12658745,6535,6535,6535,6535,0
|
||||
20250508,132700,12658745,6535,6535,6535,6535,0
|
||||
20250508,132600,12658745,6535,6535,6535,6535,1
|
||||
20250508,132500,12652210,6535,6535,6535,6535,0
|
||||
20250508,132400,12652210,6535,6535,6535,6535,0
|
||||
20250508,132300,12652210,6535,6535,6535,6535,0
|
||||
20250508,132200,12652210,6535,6535,6535,6535,0
|
||||
20250508,132100,12652210,6535,6535,6535,6535,1
|
||||
20250508,132000,12645675,6535,6535,6535,6535,0
|
||||
20250508,131900,12645675,6535,6535,6535,6535,0
|
||||
20250508,131800,12645675,6535,6535,6535,6535,0
|
||||
20250508,131700,12645675,6535,6535,6535,6535,1
|
||||
20250508,131600,12639140,6535,6535,6535,6535,0
|
||||
20250508,131500,12639140,6535,6535,6535,6535,0
|
||||
20250508,131400,12639140,6535,6535,6535,6535,0
|
||||
20250508,131300,12639140,6535,6535,6535,6535,0
|
||||
20250508,131200,12639140,6535,6535,6535,6535,0
|
||||
20250508,131100,12639140,6535,6535,6535,6535,1
|
||||
20250508,131000,12632605,6535,6535,6535,6535,0
|
||||
20250508,130900,12632605,6535,6535,6535,6535,0
|
||||
20250508,130800,12632605,6535,6535,6535,6535,1
|
||||
20250508,130700,12626070,6530,6530,6530,6530,0
|
||||
20250508,130600,12626070,6530,6530,6530,6530,2
|
||||
20250508,130500,12613010,6540,6540,6540,6540,0
|
||||
20250508,130400,12613010,6540,6540,6540,6540,4
|
||||
20250508,130300,12586850,6540,6540,6540,6540,0
|
||||
20250508,130200,12586850,6540,6540,6540,6540,10
|
||||
20250508,130100,12521450,6545,6545,6545,6545,0
|
||||
20250508,130000,12521450,6545,6545,6545,6545,0
|
||||
20250508,125900,12521450,6545,6545,6545,6545,0
|
||||
20250508,125800,12521450,6545,6545,6545,6545,0
|
||||
20250508,125700,12521450,6545,6545,6545,6545,0
|
||||
20250508,125600,12521450,6545,6545,6545,6545,0
|
||||
20250508,125500,12521450,6545,6545,6545,6545,0
|
||||
20250508,125400,12521450,6545,6545,6545,6545,0
|
||||
20250508,125300,12521450,6545,6545,6545,6545,0
|
||||
20250508,125200,12521450,6545,6545,6545,6545,0
|
||||
20250508,125100,12521450,6545,6545,6545,6545,1
|
||||
20250508,125000,12514905,6545,6545,6545,6545,0
|
||||
20250508,124900,12514905,6545,6545,6545,6545,0
|
||||
20250508,124800,12514905,6545,6545,6545,6545,1
|
||||
20250508,124700,12508360,6545,6545,6545,6545,0
|
||||
20250508,124600,12508360,6545,6545,6545,6545,0
|
||||
20250508,124500,12508360,6545,6545,6545,6545,0
|
||||
20250508,124400,12508360,6545,6545,6545,6545,0
|
||||
20250508,124300,12508360,6545,6545,6545,6545,2
|
||||
20250508,124200,12495270,6550,6550,6550,6550,0
|
||||
20250508,124100,12495270,6550,6550,6550,6550,0
|
||||
20250508,124000,12495270,6550,6550,6550,6550,0
|
||||
20250508,123900,12495270,6550,6550,6550,6550,0
|
||||
20250508,123800,12495270,6550,6550,6550,6550,0
|
||||
20250508,123700,12495270,6550,6550,6550,6550,0
|
||||
20250508,123600,12495270,6550,6550,6550,6550,0
|
||||
20250508,123500,12495270,6550,6550,6550,6550,0
|
||||
20250508,123400,12495270,6550,6560,6560,6550,3
|
||||
20250508,123300,12475610,6570,6570,6570,6570,0
|
||||
20250508,123200,12475610,6570,6570,6570,6570,0
|
||||
20250508,123100,12475610,6570,6570,6570,6570,1
|
||||
20250508,123000,12469040,6570,6570,6570,6570,0
|
||||
20250508,122900,12469040,6570,6570,6570,6570,0
|
||||
20250508,122800,12469040,6570,6570,6570,6570,0
|
||||
20250508,122700,12469040,6570,6570,6570,6570,0
|
||||
20250508,122600,12469040,6570,6570,6570,6570,1
|
||||
20250508,122500,12462470,6570,6570,6570,6570,0
|
||||
20250508,122400,12462470,6570,6570,6570,6570,1
|
||||
20250508,122300,12455900,6560,6560,6560,6560,0
|
||||
20250508,122200,12455900,6560,6560,6560,6560,0
|
||||
20250508,122100,12455900,6560,6560,6560,6560,0
|
||||
20250508,122000,12455900,6560,6560,6560,6560,69
|
||||
20250508,121900,12003260,6560,6560,6560,6560,1
|
||||
20250508,121800,11996700,6560,6560,6560,6560,0
|
||||
20250508,121700,11996700,6560,6560,6560,6560,0
|
||||
20250508,121600,11996700,6560,6560,6560,6560,0
|
||||
20250508,121500,11996700,6560,6560,6560,6560,0
|
||||
20250508,121400,11996700,6560,6560,6560,6560,0
|
||||
20250508,121300,11996700,6560,6560,6560,6560,0
|
||||
20250508,121200,11996700,6560,6560,6560,6560,0
|
||||
20250508,121100,11996700,6560,6560,6560,6560,0
|
||||
20250508,121000,11996700,6560,6560,6560,6560,0
|
||||
20250508,120900,11996700,6560,6560,6560,6560,0
|
||||
20250508,120800,11996700,6560,6560,6560,6560,30
|
||||
20250508,120700,11799900,6560,6550,6560,6550,50
|
||||
20250508,120600,11472100,6560,6560,6560,6560,0
|
||||
20250508,120500,11472100,6560,6560,6560,6560,0
|
||||
20250508,120400,11472100,6560,6560,6560,6560,0
|
||||
20250508,120300,11472100,6560,6560,6560,6560,0
|
||||
20250508,120200,11472100,6560,6560,6560,6560,0
|
||||
20250508,120100,11472100,6560,6560,6560,6560,1
|
||||
20250508,120000,11465540,6560,6560,6560,6560,1
|
||||
20250508,115900,11458980,6560,6560,6560,6560,0
|
||||
20250508,115800,11458980,6560,6560,6560,6560,0
|
||||
20250508,115700,11458980,6560,6560,6560,6560,1
|
||||
20250508,115600,11452420,6560,6560,6560,6560,0
|
||||
20250508,115500,11452420,6560,6560,6560,6560,0
|
||||
20250508,115400,11452420,6560,6560,6560,6560,0
|
||||
20250508,115300,11452420,6560,6560,6560,6560,0
|
||||
20250508,115200,11452420,6560,6560,6560,6560,0
|
||||
20250508,115100,11452420,6560,6560,6560,6560,2
|
||||
20250508,115000,11439300,6560,6560,6560,6560,0
|
||||
20250508,114900,11439300,6560,6560,6560,6560,0
|
||||
20250508,114800,11439300,6560,6560,6560,6560,0
|
||||
20250508,114700,11439300,6560,6560,6560,6560,0
|
||||
20250508,114600,11439300,6560,6560,6560,6560,0
|
||||
20250508,114500,11439300,6560,6560,6560,6560,0
|
||||
20250508,114400,11439300,6560,6560,6560,6560,0
|
||||
20250508,114300,11439300,6560,6560,6560,6560,0
|
||||
20250508,114200,11439300,6560,6560,6560,6560,0
|
||||
20250508,114100,11439300,6560,6560,6560,6560,1
|
||||
20250508,114000,11432740,6550,6550,6550,6550,0
|
||||
20250508,113900,11432740,6550,6550,6550,6550,0
|
||||
20250508,113800,11432740,6550,6550,6550,6550,0
|
||||
20250508,113700,11432740,6550,6550,6550,6550,0
|
||||
20250508,113600,11432740,6550,6550,6550,6550,0
|
||||
20250508,113500,11432740,6550,6550,6550,6550,0
|
||||
20250508,113400,11432740,6550,6550,6550,6550,0
|
||||
20250508,113300,11432740,6550,6550,6550,6550,0
|
||||
20250508,113200,11432740,6550,6550,6550,6550,0
|
||||
20250508,113100,11432740,6550,6550,6550,6550,1
|
||||
20250508,113000,11426190,6510,6510,6510,6510,0
|
||||
20250508,112900,11426190,6510,6510,6510,6510,0
|
||||
20250508,112800,11426190,6510,6510,6510,6510,0
|
||||
20250508,112700,11426190,6510,6510,6510,6510,0
|
||||
20250508,112600,11426190,6510,6510,6510,6510,0
|
||||
20250508,112500,11426190,6510,6540,6540,6510,39
|
||||
20250508,112400,11171790,6550,6550,6550,6550,5
|
||||
20250508,112300,11139040,6560,6560,6560,6560,1
|
||||
20250508,112200,11132480,6560,6560,6560,6560,0
|
||||
20250508,112100,11132480,6560,6560,6570,6560,31
|
||||
20250508,112000,10929110,6570,6570,6570,6570,14
|
||||
20250508,111900,10837130,6560,6570,6580,6560,69
|
||||
20250508,111800,10383830,6570,6540,6570,6540,213
|
||||
20250508,111700,8987450,6540,6550,6550,6540,21
|
||||
20250508,111600,8850050,6550,6550,6550,6550,33
|
||||
20250508,111500,8633900,6550,6550,6550,6550,9
|
||||
20250508,111400,8574950,6540,6550,6550,6540,8
|
||||
20250508,111300,8522560,6490,6490,6490,6490,0
|
||||
20250508,111200,8522560,6490,6530,6530,6490,58
|
||||
20250508,111100,8145700,6550,6550,6550,6550,0
|
||||
20250508,111000,8145700,6550,6550,6550,6550,0
|
||||
20250508,110900,8145700,6550,6550,6550,6550,0
|
||||
20250508,110800,8145700,6550,6550,6550,6550,0
|
||||
20250508,110700,8145700,6550,6550,6550,6550,0
|
||||
20250508,110600,8145700,6550,6550,6550,6550,0
|
||||
20250508,110500,8145700,6550,6550,6550,6550,0
|
||||
20250508,110400,8145700,6550,6550,6550,6550,0
|
||||
20250508,110300,8145700,6550,6550,6550,6550,0
|
||||
20250508,110200,8145700,6550,6550,6550,6550,0
|
||||
20250508,110100,8145700,6550,6550,6550,6550,0
|
||||
20250508,110000,8145700,6550,6550,6550,6550,0
|
||||
20250508,105900,8145700,6550,6550,6550,6550,0
|
||||
20250508,105800,8145700,6550,6550,6550,6550,0
|
||||
20250508,105700,8145700,6550,6550,6550,6550,0
|
||||
20250508,105600,8145700,6550,6550,6550,6550,0
|
||||
20250508,105500,8145700,6550,6550,6550,6550,0
|
||||
20250508,105400,8145700,6550,6550,6550,6550,0
|
||||
20250508,105300,8145700,6550,6550,6550,6550,0
|
||||
20250508,105200,8145700,6550,6550,6550,6550,0
|
||||
20250508,105100,8145700,6550,6550,6550,6550,0
|
||||
20250508,105000,8145700,6550,6550,6550,6550,0
|
||||
20250508,104900,8145700,6550,6550,6550,6550,0
|
||||
20250508,104800,8145700,6550,6550,6550,6550,0
|
||||
20250508,104700,8145700,6550,6550,6550,6550,0
|
||||
20250508,104600,8145700,6550,6550,6550,6550,0
|
||||
20250508,104500,8145700,6550,6550,6550,6550,0
|
||||
20250508,104400,8145700,6550,6550,6550,6550,0
|
||||
20250508,104300,8145700,6550,6550,6550,6550,0
|
||||
20250508,104200,8145700,6550,6550,6550,6550,0
|
||||
20250508,104100,8145700,6550,6550,6550,6550,0
|
||||
20250508,104000,8145700,6550,6550,6550,6550,0
|
||||
20250508,103900,8145700,6550,6550,6550,6550,0
|
||||
20250508,103800,8145700,6550,6550,6550,6550,0
|
||||
20250508,103700,8145700,6550,6550,6550,6550,0
|
||||
20250508,103600,8145700,6550,6550,6550,6550,0
|
||||
20250508,103500,8145700,6550,6550,6550,6550,0
|
||||
20250508,103400,8145700,6550,6550,6550,6550,0
|
||||
20250508,103300,8145700,6550,6550,6550,6550,0
|
||||
20250508,103200,8145700,6550,6550,6550,6550,0
|
||||
20250508,103100,8145700,6550,6550,6550,6550,0
|
||||
20250508,103000,8145700,6550,6550,6550,6550,13
|
||||
20250508,102900,8060550,6550,6550,6550,6550,0
|
||||
20250508,102800,8060550,6550,6550,6550,6550,0
|
||||
20250508,102700,8060550,6550,6550,6550,6550,0
|
||||
20250508,102600,8060550,6550,6550,6550,6550,0
|
||||
20250508,102500,8060550,6550,6550,6550,6550,0
|
||||
20250508,102400,8060550,6550,6550,6550,6550,0
|
||||
20250508,102300,8060550,6550,6550,6550,6550,0
|
||||
20250508,102200,8060550,6550,6550,6550,6550,0
|
||||
20250508,102100,8060550,6550,6550,6550,6550,0
|
||||
20250508,102000,8060550,6550,6550,6550,6550,0
|
||||
20250508,101900,8060550,6550,6550,6550,6550,0
|
||||
20250508,101800,8060550,6550,6550,6550,6550,0
|
||||
20250508,101700,8060550,6550,6550,6550,6550,0
|
||||
20250508,101600,8060550,6550,6550,6550,6550,0
|
||||
20250508,101500,8060550,6550,6550,6550,6550,0
|
||||
20250508,101400,8060550,6550,6550,6550,6550,0
|
||||
20250508,101300,8060550,6550,6550,6550,6550,0
|
||||
20250508,101200,8060550,6550,6550,6550,6550,0
|
||||
20250508,101100,8060550,6550,6550,6550,6550,2
|
||||
20250508,101000,8047450,6550,6550,6550,6550,0
|
||||
20250508,100900,8047450,6550,6550,6550,6550,0
|
||||
20250508,100800,8047450,6550,6550,6550,6550,0
|
||||
20250508,100700,8047450,6550,6550,6550,6550,1
|
||||
20250508,100600,8040900,6550,6550,6550,6550,0
|
||||
20250508,100500,8040900,6550,6550,6550,6550,0
|
||||
20250508,100400,8040900,6550,6550,6550,6550,0
|
||||
20250508,100300,8040900,6550,6540,6550,6540,2
|
||||
20250508,100200,8027810,6540,6540,6540,6540,0
|
||||
20250508,100100,8027810,6540,6540,6540,6540,0
|
||||
20250508,100000,8027810,6540,6540,6540,6540,1
|
||||
20250508,095900,8021270,6500,6500,6500,6500,0
|
||||
20250508,095800,8021270,6500,6500,6500,6500,0
|
||||
20250508,095700,8021270,6500,6500,6500,6500,0
|
||||
20250508,095600,8021270,6500,6500,6500,6500,0
|
||||
20250508,095500,8021270,6500,6500,6500,6500,0
|
||||
20250508,095400,8021270,6500,6500,6500,6500,0
|
||||
20250508,095300,8021270,6500,6500,6500,6500,0
|
||||
20250508,095200,8021270,6500,6500,6500,6500,0
|
||||
20250508,095100,8021270,6500,6500,6500,6500,0
|
||||
20250508,095000,8021270,6500,6500,6500,6500,0
|
||||
20250508,094900,8021270,6500,6500,6500,6500,0
|
||||
20250508,094800,8021270,6500,6500,6500,6500,0
|
||||
20250508,094700,8021270,6500,6500,6500,6500,0
|
||||
20250508,094600,8021270,6500,6500,6500,6500,0
|
||||
20250508,094500,8021270,6500,6500,6500,6500,900
|
||||
20250508,094400,2171270,6550,6550,6550,6550,0
|
||||
20250508,094300,2171270,6550,6540,6550,6500,102
|
||||
20250508,094200,1507990,6550,6550,6550,6550,1
|
||||
20250508,094100,1501440,6550,6550,6550,6550,1
|
||||
20250508,094000,1494890,6550,6550,6550,6550,0
|
||||
20250508,093900,1494890,6550,6550,6550,6550,0
|
||||
20250508,093800,1494890,6550,6550,6550,6550,0
|
||||
20250508,093700,1494890,6550,6550,6550,6550,0
|
||||
20250508,093600,1494890,6550,6550,6550,6550,3
|
||||
20250508,093500,1475240,6550,6550,6550,6550,0
|
||||
20250508,093400,1475240,6550,6550,6550,6550,0
|
||||
20250508,093300,1475240,6550,6550,6550,6550,0
|
||||
20250508,093200,1475240,6550,6550,6550,6550,2
|
||||
20250508,093100,1462140,6550,6550,6550,6550,0
|
||||
20250508,093000,1462140,6550,6550,6550,6550,0
|
||||
20250508,092900,1462140,6550,6550,6550,6550,0
|
||||
20250508,092800,1462140,6550,6550,6550,6550,0
|
||||
20250508,092700,1462140,6550,6550,6550,6550,0
|
||||
20250508,092600,1462140,6550,6550,6550,6550,0
|
||||
20250508,092500,1462140,6550,6550,6550,6550,0
|
||||
20250508,092400,1462140,6550,6550,6550,6550,0
|
||||
20250508,092300,1462140,6550,6550,6550,6550,0
|
||||
20250508,092200,1462140,6550,6550,6550,6550,0
|
||||
20250508,092100,1462140,6550,6550,6550,6550,1
|
||||
20250508,092000,1455590,6550,6550,6550,6550,0
|
||||
20250508,091900,1455590,6550,6550,6550,6550,0
|
||||
20250508,091800,1455590,6550,6550,6550,6550,0
|
||||
20250508,091700,1455590,6550,6550,6550,6550,0
|
||||
20250508,091600,1455590,6550,6550,6550,6550,0
|
||||
20250508,091500,1455590,6550,6550,6550,6550,0
|
||||
20250508,091400,1455590,6550,6550,6550,6550,0
|
||||
20250508,091300,1455590,6550,6550,6550,6550,0
|
||||
20250508,091200,1455590,6550,6550,6550,6550,0
|
||||
20250508,091100,1455590,6550,6550,6550,6550,1
|
||||
20250508,091000,1449040,6560,6560,6560,6560,20
|
||||
20250508,090900,1317840,6590,6590,6590,6590,0
|
||||
20250508,090800,1317840,6590,6590,6590,6590,0
|
||||
20250508,090700,1317840,6590,6590,6590,6590,0
|
||||
20250508,090600,1317840,6590,6590,6590,6590,0
|
||||
20250508,090500,1317840,6590,6590,6590,6590,0
|
||||
20250508,090400,1317840,6590,6590,6590,6590,0
|
||||
20250508,090300,1317840,6590,6590,6590,6590,0
|
||||
20250508,090200,1317840,6590,6560,6590,6560,200
|
||||
20250508,090100,0,6550,6550,6550,6550,0
|
||||
20250508,090000,0,6550,6550,6550,6550,0
|
||||
|
Reference in New Issue
Block a user