Update 2025-05-08 2733 candle_min
This commit is contained in:
624
054040/min/candle-20250508.csv
Normal file
624
054040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192200,42276305,4675,4675,4675,4675,1487
|
||||
20250508,192100,42276305,4675,4675,4675,4675,0
|
||||
20250508,192000,42276305,4675,4675,4675,4675,0
|
||||
20250508,191900,42276305,4675,4675,4675,4675,0
|
||||
20250508,191800,42276305,4675,4675,4675,4675,0
|
||||
20250508,191700,42276305,4675,4675,4675,4675,0
|
||||
20250508,191600,42276305,4675,4675,4675,4675,0
|
||||
20250508,191500,42276305,4675,4675,4675,4675,0
|
||||
20250508,191400,42276305,4675,4675,4675,4675,0
|
||||
20250508,191300,42276305,4675,4675,4675,4675,0
|
||||
20250508,191200,42276305,4675,4675,4675,4675,0
|
||||
20250508,191100,42276305,4675,4675,4675,4675,0
|
||||
20250508,191000,42276305,4675,4675,4675,4675,0
|
||||
20250508,190900,42276305,4675,4675,4675,4675,0
|
||||
20250508,190800,42276305,4675,4675,4675,4675,0
|
||||
20250508,190700,42276305,4675,4675,4675,4675,0
|
||||
20250508,190600,42276305,4675,4675,4675,4675,0
|
||||
20250508,190500,42276305,4675,4675,4675,4675,0
|
||||
20250508,190400,42276305,4675,4675,4675,4675,0
|
||||
20250508,190300,42276305,4675,4675,4675,4675,0
|
||||
20250508,190200,42276305,4675,4675,4675,4675,0
|
||||
20250508,190100,42276305,4675,4675,4675,4675,0
|
||||
20250508,190000,42276305,4675,4675,4675,4675,0
|
||||
20250508,185900,42276305,4675,4675,4675,4675,0
|
||||
20250508,185800,42276305,4675,4675,4675,4675,0
|
||||
20250508,185700,42276305,4675,4675,4675,4675,0
|
||||
20250508,185600,42276305,4675,4675,4675,4675,0
|
||||
20250508,185500,42276305,4675,4675,4675,4675,0
|
||||
20250508,185400,42276305,4675,4675,4675,4675,0
|
||||
20250508,185300,42276305,4675,4675,4675,4675,0
|
||||
20250508,185200,42276305,4675,4675,4675,4675,1487
|
||||
20250508,185100,42276305,4675,4675,4675,4675,0
|
||||
20250508,185000,42276305,4675,4675,4675,4675,0
|
||||
20250508,184900,42276305,4675,4675,4675,4675,0
|
||||
20250508,184800,42276305,4675,4675,4675,4675,0
|
||||
20250508,184700,42276305,4675,4675,4675,4675,0
|
||||
20250508,184600,42276305,4675,4675,4675,4675,0
|
||||
20250508,184500,42276305,4675,4675,4675,4675,0
|
||||
20250508,184400,42276305,4675,4675,4675,4675,0
|
||||
20250508,184300,42276305,4675,4675,4675,4675,0
|
||||
20250508,184200,42276305,4675,4675,4675,4675,0
|
||||
20250508,184100,42276305,4675,4675,4675,4675,0
|
||||
20250508,184000,42276305,4675,4675,4675,4675,0
|
||||
20250508,183900,42276305,4675,4675,4675,4675,0
|
||||
20250508,183800,42276305,4675,4675,4675,4675,0
|
||||
20250508,183700,42276305,4675,4675,4675,4675,0
|
||||
20250508,183600,42276305,4675,4675,4675,4675,0
|
||||
20250508,183500,42276305,4675,4675,4675,4675,0
|
||||
20250508,183400,42276305,4675,4675,4675,4675,0
|
||||
20250508,183300,42276305,4675,4675,4675,4675,0
|
||||
20250508,183200,42276305,4675,4675,4675,4675,0
|
||||
20250508,183100,42276305,4675,4675,4675,4675,0
|
||||
20250508,183000,42276305,4675,4675,4675,4675,0
|
||||
20250508,182900,42276305,4675,4675,4675,4675,0
|
||||
20250508,182800,42276305,4675,4675,4675,4675,0
|
||||
20250508,182700,42276305,4675,4675,4675,4675,0
|
||||
20250508,182600,42276305,4675,4675,4675,4675,0
|
||||
20250508,182500,42276305,4675,4675,4675,4675,0
|
||||
20250508,182400,42276305,4675,4675,4675,4675,0
|
||||
20250508,182300,42276305,4675,4675,4675,4675,0
|
||||
20250508,182200,42276305,4675,4675,4675,4675,1487
|
||||
20250508,182100,42276305,4675,4675,4675,4675,0
|
||||
20250508,182000,42276305,4675,4675,4675,4675,0
|
||||
20250508,181900,42276305,4675,4675,4675,4675,0
|
||||
20250508,181800,42276305,4675,4675,4675,4675,0
|
||||
20250508,181700,42276305,4675,4675,4675,4675,0
|
||||
20250508,181600,42276305,4675,4675,4675,4675,0
|
||||
20250508,181500,42276305,4675,4675,4675,4675,0
|
||||
20250508,181400,42276305,4675,4675,4675,4675,0
|
||||
20250508,181300,42276305,4675,4675,4675,4675,0
|
||||
20250508,181200,42276305,4675,4675,4675,4675,0
|
||||
20250508,181100,42276305,4675,4675,4675,4675,0
|
||||
20250508,181000,42276305,4675,4675,4675,4675,0
|
||||
20250508,180900,42276305,4675,4675,4675,4675,0
|
||||
20250508,180800,42276305,4675,4675,4675,4675,0
|
||||
20250508,180700,42276305,4675,4675,4675,4675,0
|
||||
20250508,180600,42276305,4675,4675,4675,4675,0
|
||||
20250508,180500,42276305,4675,4675,4675,4675,0
|
||||
20250508,180400,42276305,4675,4675,4675,4675,0
|
||||
20250508,180300,42276305,4675,4675,4675,4675,0
|
||||
20250508,180200,42276305,4675,4675,4675,4675,0
|
||||
20250508,180100,42276305,4675,4675,4675,4675,0
|
||||
20250508,180000,42276305,4675,4675,4675,4675,0
|
||||
20250508,175900,42276305,4675,4675,4675,4675,0
|
||||
20250508,175800,42276305,4675,4675,4675,4675,0
|
||||
20250508,175700,42276305,4675,4675,4675,4675,0
|
||||
20250508,175600,42276305,4675,4675,4675,4675,0
|
||||
20250508,175500,42276305,4675,4675,4675,4675,0
|
||||
20250508,175400,42276305,4675,4675,4675,4675,0
|
||||
20250508,175300,42276305,4675,4675,4675,4675,0
|
||||
20250508,175200,42276305,4675,4675,4675,4675,1487
|
||||
20250508,175100,42276305,4675,4675,4675,4675,0
|
||||
20250508,175000,42276305,4675,4675,4675,4675,0
|
||||
20250508,174900,42276305,4675,4675,4675,4675,0
|
||||
20250508,174800,42276305,4675,4675,4675,4675,0
|
||||
20250508,174700,42276305,4675,4675,4675,4675,0
|
||||
20250508,174600,42276305,4675,4675,4675,4675,0
|
||||
20250508,174500,42276305,4675,4675,4675,4675,0
|
||||
20250508,174400,42276305,4675,4675,4675,4675,0
|
||||
20250508,174300,42276305,4675,4675,4675,4675,0
|
||||
20250508,174200,42276305,4675,4675,4675,4675,0
|
||||
20250508,174100,42276305,4675,4675,4675,4675,0
|
||||
20250508,174000,42276305,4675,4675,4675,4675,0
|
||||
20250508,173900,42276305,4675,4675,4675,4675,0
|
||||
20250508,173800,42276305,4675,4675,4675,4675,0
|
||||
20250508,173700,42276305,4675,4675,4675,4675,0
|
||||
20250508,173600,42276305,4675,4675,4675,4675,0
|
||||
20250508,173500,42276305,4675,4675,4675,4675,0
|
||||
20250508,173400,42276305,4675,4675,4675,4675,0
|
||||
20250508,173300,42276305,4675,4675,4675,4675,0
|
||||
20250508,173200,42276305,4675,4675,4675,4675,0
|
||||
20250508,173100,42276305,4675,4675,4675,4675,0
|
||||
20250508,173000,42276305,4675,4675,4675,4675,0
|
||||
20250508,172900,42276305,4675,4675,4675,4675,0
|
||||
20250508,172800,42276305,4675,4675,4675,4675,0
|
||||
20250508,172700,42276305,4675,4675,4675,4675,0
|
||||
20250508,172600,42276305,4675,4675,4675,4675,0
|
||||
20250508,172500,42276305,4675,4675,4675,4675,0
|
||||
20250508,172400,42276305,4675,4675,4675,4675,0
|
||||
20250508,172300,42276305,4675,4675,4675,4675,0
|
||||
20250508,172200,42276305,4675,4675,4675,4675,1487
|
||||
20250508,172100,42276305,4675,4675,4675,4675,0
|
||||
20250508,172000,42276305,4675,4675,4675,4675,0
|
||||
20250508,171900,42276305,4675,4675,4675,4675,0
|
||||
20250508,171800,42276305,4675,4675,4675,4675,0
|
||||
20250508,171700,42276305,4675,4675,4675,4675,0
|
||||
20250508,171600,42276305,4675,4675,4675,4675,0
|
||||
20250508,171500,42276305,4675,4675,4675,4675,0
|
||||
20250508,171400,42276305,4675,4675,4675,4675,0
|
||||
20250508,171300,42276305,4675,4675,4675,4675,0
|
||||
20250508,171200,42276305,4675,4675,4675,4675,0
|
||||
20250508,171100,42276305,4675,4675,4675,4675,0
|
||||
20250508,171000,42276305,4675,4675,4675,4675,0
|
||||
20250508,170900,42276305,4675,4675,4675,4675,0
|
||||
20250508,170800,42276305,4675,4675,4675,4675,0
|
||||
20250508,170700,42276305,4675,4675,4675,4675,0
|
||||
20250508,170600,42276305,4675,4675,4675,4675,0
|
||||
20250508,170500,42276305,4675,4675,4675,4675,0
|
||||
20250508,170400,42276305,4675,4675,4675,4675,0
|
||||
20250508,170300,42276305,4675,4675,4675,4675,0
|
||||
20250508,170200,42276305,4675,4675,4675,4675,0
|
||||
20250508,170100,42276305,4675,4675,4675,4675,0
|
||||
20250508,170000,42276305,4675,4675,4675,4675,0
|
||||
20250508,165900,42276305,4675,4675,4675,4675,0
|
||||
20250508,165800,42276305,4675,4675,4675,4675,0
|
||||
20250508,165700,42276305,4675,4675,4675,4675,0
|
||||
20250508,165600,42276305,4675,4675,4675,4675,0
|
||||
20250508,165500,42276305,4675,4675,4675,4675,0
|
||||
20250508,165400,42276305,4675,4675,4675,4675,0
|
||||
20250508,165300,42276305,4675,4675,4675,4675,0
|
||||
20250508,165200,42276305,4675,4675,4675,4675,1487
|
||||
20250508,165100,42276305,4675,4675,4675,4675,0
|
||||
20250508,165000,42276305,4675,4675,4675,4675,0
|
||||
20250508,164900,42276305,4675,4675,4675,4675,0
|
||||
20250508,164800,42276305,4675,4675,4675,4675,0
|
||||
20250508,164700,42276305,4675,4675,4675,4675,0
|
||||
20250508,164600,42276305,4675,4675,4675,4675,0
|
||||
20250508,164500,42276305,4675,4675,4675,4675,0
|
||||
20250508,164400,42276305,4675,4675,4675,4675,0
|
||||
20250508,164300,42276305,4675,4675,4675,4675,0
|
||||
20250508,164200,42276305,4675,4675,4675,4675,0
|
||||
20250508,164100,42276305,4675,4675,4675,4675,0
|
||||
20250508,164000,42276305,4675,4675,4675,4675,0
|
||||
20250508,163900,42276305,4675,4675,4675,4675,0
|
||||
20250508,163800,42276305,4675,4675,4675,4675,0
|
||||
20250508,163700,42276305,4675,4675,4675,4675,0
|
||||
20250508,163600,42276305,4675,4675,4675,4675,0
|
||||
20250508,163500,42276305,4675,4675,4675,4675,0
|
||||
20250508,163400,42276305,4675,4675,4675,4675,0
|
||||
20250508,163300,42276305,4675,4675,4675,4675,0
|
||||
20250508,163200,42276305,4675,4675,4675,4675,0
|
||||
20250508,163100,42276305,4675,4675,4675,4675,0
|
||||
20250508,163000,42276305,4675,4675,4675,4675,0
|
||||
20250508,162900,42276305,4675,4675,4675,4675,0
|
||||
20250508,162800,42276305,4675,4675,4675,4675,0
|
||||
20250508,162700,42276305,4675,4675,4675,4675,0
|
||||
20250508,162600,42276305,4675,4675,4675,4675,0
|
||||
20250508,162500,42276305,4675,4675,4675,4675,0
|
||||
20250508,162400,42276305,4675,4675,4675,4675,0
|
||||
20250508,162300,42276305,4675,4675,4675,4675,0
|
||||
20250508,162200,42276305,4675,4675,4675,4675,1487
|
||||
20250508,162100,42276305,4675,4675,4675,4675,0
|
||||
20250508,162000,42276305,4675,4675,4675,4675,0
|
||||
20250508,161900,42276305,4675,4675,4675,4675,0
|
||||
20250508,161800,42276305,4675,4675,4675,4675,0
|
||||
20250508,161700,42276305,4675,4675,4675,4675,0
|
||||
20250508,161600,42276305,4675,4675,4675,4675,0
|
||||
20250508,161500,42276305,4675,4675,4675,4675,0
|
||||
20250508,161400,42276305,4675,4675,4675,4675,0
|
||||
20250508,161300,42276305,4675,4675,4675,4675,0
|
||||
20250508,161200,42276305,4675,4675,4675,4675,0
|
||||
20250508,161100,42276305,4675,4675,4675,4675,0
|
||||
20250508,161000,42276305,4675,4675,4675,4675,0
|
||||
20250508,160900,42276305,4675,4675,4675,4675,0
|
||||
20250508,160800,42276305,4675,4675,4675,4675,0
|
||||
20250508,160700,42276305,4675,4675,4675,4675,0
|
||||
20250508,160600,42276305,4675,4675,4675,4675,0
|
||||
20250508,160500,42276305,4675,4675,4675,4675,0
|
||||
20250508,160400,42276305,4675,4675,4675,4675,0
|
||||
20250508,160300,42276305,4675,4675,4675,4675,0
|
||||
20250508,160200,42276305,4675,4675,4675,4675,0
|
||||
20250508,160100,42276305,4675,4675,4675,4675,0
|
||||
20250508,160000,42276305,4675,4675,4675,4675,0
|
||||
20250508,155900,42276305,4675,4675,4675,4675,0
|
||||
20250508,155800,42276305,4675,4675,4675,4675,0
|
||||
20250508,155700,42276305,4675,4675,4675,4675,0
|
||||
20250508,155600,42276305,4675,4675,4675,4675,0
|
||||
20250508,155500,42276305,4675,4675,4675,4675,0
|
||||
20250508,155400,42276305,4675,4675,4675,4675,0
|
||||
20250508,155300,42276305,4675,4675,4675,4675,0
|
||||
20250508,155200,42276305,4675,4675,4675,4675,1487
|
||||
20250508,155100,42276305,4675,4675,4675,4675,0
|
||||
20250508,155000,42276305,4675,4675,4675,4675,0
|
||||
20250508,154900,42276305,4675,4675,4675,4675,0
|
||||
20250508,154800,42276305,4675,4675,4675,4675,0
|
||||
20250508,154700,42276305,4675,4675,4675,4675,0
|
||||
20250508,154600,42276305,4675,4675,4675,4675,0
|
||||
20250508,154500,42276305,4675,4675,4675,4675,0
|
||||
20250508,154400,42276305,4675,4675,4675,4675,0
|
||||
20250508,154300,42276305,4675,4675,4675,4675,0
|
||||
20250508,154200,42276305,4675,4675,4675,4675,0
|
||||
20250508,154100,42276305,4675,4675,4675,4675,0
|
||||
20250508,154000,42276305,4675,4675,4675,4675,0
|
||||
20250508,153900,42276305,4675,4675,4675,4675,0
|
||||
20250508,153800,42276305,4675,4675,4675,4675,0
|
||||
20250508,153700,42276305,4675,4675,4675,4675,0
|
||||
20250508,153600,42276305,4675,4675,4675,4675,0
|
||||
20250508,153500,42276305,4675,4675,4675,4675,0
|
||||
20250508,153400,42276305,4675,4675,4675,4675,0
|
||||
20250508,153300,42276305,4675,4675,4675,4675,0
|
||||
20250508,153200,42276305,4675,4675,4675,4675,0
|
||||
20250508,153100,42276305,4675,4675,4675,4675,0
|
||||
20250508,153000,42276305,4675,4675,4675,4675,1487
|
||||
20250508,152900,35324580,4670,4670,4670,4670,0
|
||||
20250508,152800,35324580,4670,4670,4670,4670,0
|
||||
20250508,152700,35324580,4670,4670,4670,4670,0
|
||||
20250508,152600,35324580,4670,4670,4670,4670,0
|
||||
20250508,152500,35324580,4670,4670,4670,4670,0
|
||||
20250508,152400,35324580,4670,4670,4670,4670,0
|
||||
20250508,152300,35324580,4670,4670,4670,4670,0
|
||||
20250508,152200,35324580,4670,4670,4670,4670,0
|
||||
20250508,152100,35324580,4670,4670,4670,4670,0
|
||||
20250508,152000,35324580,4670,4670,4670,4670,0
|
||||
20250508,151900,35324580,4670,4670,4670,4665,6
|
||||
20250508,151800,35296565,4665,4665,4665,4665,0
|
||||
20250508,151700,35296565,4665,4665,4665,4665,1
|
||||
20250508,151600,35291900,4665,4665,4665,4665,1
|
||||
20250508,151500,35287235,4670,4670,4670,4670,0
|
||||
20250508,151400,35287235,4670,4665,4670,4665,119
|
||||
20250508,151300,34732065,4665,4665,4665,4665,12
|
||||
20250508,151200,34676085,4670,4665,4670,4665,119
|
||||
20250508,151100,34120915,4670,4665,4670,4665,38
|
||||
20250508,151000,33943600,4670,4665,4670,4665,6
|
||||
20250508,150900,33915600,4665,4665,4665,4665,0
|
||||
20250508,150800,33915600,4665,4665,4665,4665,0
|
||||
20250508,150700,33915600,4665,4665,4665,4665,10
|
||||
20250508,150600,33868950,4670,4670,4670,4670,0
|
||||
20250508,150500,33868950,4670,4670,4670,4670,0
|
||||
20250508,150400,33868950,4670,4670,4670,4670,0
|
||||
20250508,150300,33868950,4670,4670,4670,4670,0
|
||||
20250508,150200,33868950,4670,4670,4670,4670,0
|
||||
20250508,150100,33868950,4670,4670,4670,4670,0
|
||||
20250508,150000,33868950,4670,4665,4670,4665,13
|
||||
20250508,145900,33808255,4670,4670,4670,4670,0
|
||||
20250508,145800,33808255,4670,4670,4670,4670,0
|
||||
20250508,145700,33808255,4670,4670,4670,4670,0
|
||||
20250508,145600,33808255,4670,4670,4670,4670,0
|
||||
20250508,145500,33808255,4670,4670,4670,4670,0
|
||||
20250508,145400,33808255,4670,4670,4670,4670,0
|
||||
20250508,145300,33808255,4670,4670,4670,4670,0
|
||||
20250508,145200,33808255,4670,4670,4670,4670,28
|
||||
20250508,145100,33677495,4670,4670,4670,4670,0
|
||||
20250508,145000,33677495,4670,4670,4670,4670,0
|
||||
20250508,144900,33677495,4670,4670,4670,4670,0
|
||||
20250508,144800,33677495,4670,4670,4670,4670,0
|
||||
20250508,144700,33677495,4670,4670,4670,4670,0
|
||||
20250508,144600,33677495,4670,4670,4670,4670,0
|
||||
20250508,144500,33677495,4670,4670,4670,4670,1
|
||||
20250508,144400,33672825,4670,4665,4670,4665,464
|
||||
20250508,144300,31508190,4665,4660,4665,4660,37
|
||||
20250508,144200,31335735,4660,4660,4660,4660,16
|
||||
20250508,144100,31261175,4655,4655,4655,4655,20
|
||||
20250508,144000,31168075,4655,4655,4655,4655,0
|
||||
20250508,143900,31168075,4655,4655,4655,4655,0
|
||||
20250508,143800,31168075,4655,4655,4655,4655,0
|
||||
20250508,143700,31168075,4655,4655,4655,4655,0
|
||||
20250508,143600,31168075,4655,4655,4655,4655,0
|
||||
20250508,143500,31168075,4655,4655,4655,4655,0
|
||||
20250508,143400,31168075,4655,4655,4655,4655,0
|
||||
20250508,143300,31168075,4655,4660,4660,4655,4
|
||||
20250508,143200,31149445,4660,4660,4660,4660,0
|
||||
20250508,143100,31149445,4660,4660,4660,4660,0
|
||||
20250508,143000,31149445,4660,4660,4660,4660,0
|
||||
20250508,142900,31149445,4660,4660,4660,4660,0
|
||||
20250508,142800,31149445,4660,4660,4660,4660,0
|
||||
20250508,142700,31149445,4660,4660,4660,4660,0
|
||||
20250508,142600,31149445,4660,4660,4660,4660,0
|
||||
20250508,142500,31149445,4660,4660,4660,4660,0
|
||||
20250508,142400,31149445,4660,4660,4660,4660,0
|
||||
20250508,142300,31149445,4660,4660,4660,4660,0
|
||||
20250508,142200,31149445,4660,4660,4660,4660,0
|
||||
20250508,142100,31149445,4660,4660,4660,4660,0
|
||||
20250508,142000,31149445,4660,4660,4660,4660,4
|
||||
20250508,141900,31130805,4660,4655,4660,4655,156
|
||||
20250508,141800,30404595,4660,4660,4660,4660,0
|
||||
20250508,141700,30404595,4660,4660,4660,4660,0
|
||||
20250508,141600,30404595,4660,4660,4660,4660,0
|
||||
20250508,141500,30404595,4660,4660,4660,4660,0
|
||||
20250508,141400,30404595,4660,4660,4660,4660,0
|
||||
20250508,141300,30404595,4660,4660,4660,4660,0
|
||||
20250508,141200,30404595,4660,4660,4660,4660,0
|
||||
20250508,141100,30404595,4660,4660,4660,4660,0
|
||||
20250508,141000,30404595,4660,4660,4660,4660,188
|
||||
20250508,140900,29528515,4660,4660,4660,4660,0
|
||||
20250508,140800,29528515,4660,4660,4660,4660,0
|
||||
20250508,140700,29528515,4660,4660,4660,4660,2
|
||||
20250508,140600,29519195,4660,4660,4660,4660,0
|
||||
20250508,140500,29519195,4660,4660,4660,4660,24
|
||||
20250508,140400,29407355,4660,4660,4660,4660,0
|
||||
20250508,140300,29407355,4660,4660,4660,4660,0
|
||||
20250508,140200,29407355,4660,4660,4660,4660,2
|
||||
20250508,140100,29398035,4660,4660,4660,4660,0
|
||||
20250508,140000,29398035,4660,4660,4660,4660,0
|
||||
20250508,135900,29398035,4660,4660,4660,4660,0
|
||||
20250508,135800,29398035,4660,4660,4660,4660,2
|
||||
20250508,135700,29388715,4660,4660,4660,4660,0
|
||||
20250508,135600,29388715,4660,4660,4660,4660,0
|
||||
20250508,135500,29388715,4660,4660,4660,4660,0
|
||||
20250508,135400,29388715,4660,4660,4660,4660,13
|
||||
20250508,135300,29328135,4660,4660,4660,4660,0
|
||||
20250508,135200,29328135,4660,4660,4660,4660,0
|
||||
20250508,135100,29328135,4660,4660,4660,4660,0
|
||||
20250508,135000,29328135,4660,4660,4660,4660,2
|
||||
20250508,134900,29318815,4660,4660,4660,4660,0
|
||||
20250508,134800,29318815,4660,4660,4660,4660,0
|
||||
20250508,134700,29318815,4660,4660,4660,4660,0
|
||||
20250508,134600,29318815,4660,4660,4660,4660,0
|
||||
20250508,134500,29318815,4660,4660,4660,4660,2
|
||||
20250508,134400,29309495,4660,4660,4660,4660,0
|
||||
20250508,134300,29309495,4660,4660,4660,4660,0
|
||||
20250508,134200,29309495,4660,4660,4660,4660,0
|
||||
20250508,134100,29309495,4660,4660,4660,4660,0
|
||||
20250508,134000,29309495,4660,4660,4660,4660,0
|
||||
20250508,133900,29309495,4660,4660,4660,4660,25
|
||||
20250508,133800,29192995,4660,4660,4660,4660,0
|
||||
20250508,133700,29192995,4660,4660,4660,4660,14
|
||||
20250508,133600,29127755,4660,4660,4660,4660,0
|
||||
20250508,133500,29127755,4660,4660,4660,4660,2
|
||||
20250508,133400,29118435,4660,4660,4660,4660,12
|
||||
20250508,133300,29062515,4660,4660,4660,4660,11
|
||||
20250508,133200,29011255,4660,4660,4660,4660,0
|
||||
20250508,133100,29011255,4660,4660,4660,4660,0
|
||||
20250508,133000,29011255,4660,4660,4660,4660,10
|
||||
20250508,132900,28964655,4660,4660,4660,4660,2
|
||||
20250508,132800,28955335,4660,4660,4660,4660,1
|
||||
20250508,132700,28950675,4660,4660,4660,4660,11
|
||||
20250508,132600,28899415,4660,4660,4660,4660,0
|
||||
20250508,132500,28899415,4660,4660,4660,4660,0
|
||||
20250508,132400,28899415,4660,4660,4660,4660,0
|
||||
20250508,132300,28899415,4660,4660,4660,4660,0
|
||||
20250508,132200,28899415,4660,4660,4660,4660,0
|
||||
20250508,132100,28899415,4660,4660,4660,4660,0
|
||||
20250508,132000,28899415,4660,4660,4660,4660,0
|
||||
20250508,131900,28899415,4660,4660,4660,4660,23
|
||||
20250508,131800,28792235,4660,4660,4660,4660,147
|
||||
20250508,131700,28107215,4660,4660,4660,4660,1
|
||||
20250508,131600,28102555,4660,4660,4660,4660,0
|
||||
20250508,131500,28102555,4660,4660,4660,4660,0
|
||||
20250508,131400,28102555,4660,4660,4660,4660,2
|
||||
20250508,131300,28093235,4660,4660,4660,4660,0
|
||||
20250508,131200,28093235,4660,4660,4660,4660,0
|
||||
20250508,131100,28093235,4660,4660,4660,4660,335
|
||||
20250508,131000,26532135,4660,4660,4660,4660,0
|
||||
20250508,130900,26532135,4660,4660,4660,4660,0
|
||||
20250508,130800,26532135,4660,4660,4660,4660,0
|
||||
20250508,130700,26532135,4660,4660,4660,4660,2
|
||||
20250508,130600,26522815,4660,4660,4660,4660,25
|
||||
20250508,130500,26406315,4660,4660,4660,4660,0
|
||||
20250508,130400,26406315,4660,4660,4660,4660,0
|
||||
20250508,130300,26406315,4660,4660,4660,4660,0
|
||||
20250508,130200,26406315,4660,4660,4660,4660,0
|
||||
20250508,130100,26406315,4660,4660,4660,4660,0
|
||||
20250508,130000,26406315,4660,4660,4660,4660,0
|
||||
20250508,125900,26406315,4660,4660,4660,4660,0
|
||||
20250508,125800,26406315,4660,4660,4660,4660,0
|
||||
20250508,125700,26406315,4660,4660,4660,4660,0
|
||||
20250508,125600,26406315,4660,4660,4660,4660,0
|
||||
20250508,125500,26406315,4660,4660,4660,4660,0
|
||||
20250508,125400,26406315,4660,4660,4660,4660,29
|
||||
20250508,125300,26271175,4660,4660,4660,4660,0
|
||||
20250508,125200,26271175,4660,4660,4660,4660,2
|
||||
20250508,125100,26261855,4660,4660,4660,4660,0
|
||||
20250508,125000,26261855,4660,4660,4660,4660,333
|
||||
20250508,124900,24710075,4660,4660,4660,4660,0
|
||||
20250508,124800,24710075,4660,4660,4660,4660,0
|
||||
20250508,124700,24710075,4660,4660,4660,4660,0
|
||||
20250508,124600,24710075,4660,4660,4660,4660,0
|
||||
20250508,124500,24710075,4660,4660,4660,4660,0
|
||||
20250508,124400,24710075,4660,4660,4660,4660,0
|
||||
20250508,124300,24710075,4660,4660,4660,4660,0
|
||||
20250508,124200,24710075,4660,4660,4660,4660,0
|
||||
20250508,124100,24710075,4660,4660,4660,4660,0
|
||||
20250508,124000,24710075,4660,4660,4660,4660,0
|
||||
20250508,123900,24710075,4660,4660,4660,4660,0
|
||||
20250508,123800,24710075,4660,4660,4660,4660,0
|
||||
20250508,123700,24710075,4660,4660,4660,4660,0
|
||||
20250508,123600,24710075,4660,4660,4660,4660,0
|
||||
20250508,123500,24710075,4660,4665,4665,4620,739
|
||||
20250508,123400,21281650,4665,4665,4665,4665,0
|
||||
20250508,123300,21281650,4665,4665,4665,4665,0
|
||||
20250508,123200,21281650,4665,4655,4665,4655,71
|
||||
20250508,123100,20950790,4655,4655,4655,4655,10
|
||||
20250508,123000,20904240,4660,4655,4660,4655,18
|
||||
20250508,122900,20820410,4660,4660,4660,4615,446
|
||||
20250508,122800,18753085,4665,4665,4665,4665,20
|
||||
20250508,122700,18659785,4665,4665,4665,4665,0
|
||||
20250508,122600,18659785,4665,4665,4665,4665,0
|
||||
20250508,122500,18659785,4665,4665,4665,4665,0
|
||||
20250508,122400,18659785,4665,4665,4665,4665,0
|
||||
20250508,122300,18659785,4665,4665,4665,4665,0
|
||||
20250508,122200,18659785,4665,4665,4665,4665,0
|
||||
20250508,122100,18659785,4665,4665,4665,4665,0
|
||||
20250508,122000,18659785,4665,4665,4665,4665,0
|
||||
20250508,121900,18659785,4665,4665,4665,4665,3
|
||||
20250508,121800,18645790,4665,4660,4665,4660,25
|
||||
20250508,121700,18529285,4660,4660,4660,4660,0
|
||||
20250508,121600,18529285,4660,4660,4660,4660,0
|
||||
20250508,121500,18529285,4660,4660,4660,4660,0
|
||||
20250508,121400,18529285,4660,4660,4660,4660,44
|
||||
20250508,121300,18324245,4660,4660,4660,4660,2
|
||||
20250508,121200,18314925,4660,4660,4660,4660,0
|
||||
20250508,121100,18314925,4660,4660,4660,4660,222
|
||||
20250508,121000,17280405,4660,4660,4660,4660,1167
|
||||
20250508,120900,11842185,4660,4660,4660,4660,0
|
||||
20250508,120800,11842185,4660,4655,4660,4655,95
|
||||
20250508,120700,11399915,4660,4660,4660,4660,12
|
||||
20250508,120600,11343995,4660,4660,4660,4660,0
|
||||
20250508,120500,11343995,4660,4655,4660,4655,2
|
||||
20250508,120400,11334680,4660,4660,4660,4660,55
|
||||
20250508,120300,11078380,4655,4655,4655,4655,2
|
||||
20250508,120200,11069070,4660,4660,4660,4660,0
|
||||
20250508,120100,11069070,4660,4660,4660,4660,0
|
||||
20250508,120000,11069070,4660,4660,4660,4660,0
|
||||
20250508,115900,11069070,4660,4660,4660,4660,0
|
||||
20250508,115800,11069070,4660,4660,4660,4660,0
|
||||
20250508,115700,11069070,4660,4660,4660,4660,0
|
||||
20250508,115600,11069070,4660,4660,4660,4660,0
|
||||
20250508,115500,11069070,4660,4660,4660,4660,0
|
||||
20250508,115400,11069070,4660,4660,4660,4660,0
|
||||
20250508,115300,11069070,4660,4660,4660,4655,7
|
||||
20250508,115200,11036475,4655,4655,4655,4655,0
|
||||
20250508,115100,11036475,4655,4655,4655,4655,0
|
||||
20250508,115000,11036475,4655,4655,4655,4655,0
|
||||
20250508,114900,11036475,4655,4655,4655,4655,0
|
||||
20250508,114800,11036475,4655,4655,4655,4655,0
|
||||
20250508,114700,11036475,4655,4655,4655,4655,0
|
||||
20250508,114600,11036475,4655,4660,4660,4655,3
|
||||
20250508,114500,11022505,4660,4660,4660,4660,0
|
||||
20250508,114400,11022505,4660,4660,4660,4660,0
|
||||
20250508,114300,11022505,4660,4660,4660,4660,0
|
||||
20250508,114200,11022505,4660,4660,4660,4660,0
|
||||
20250508,114100,11022505,4660,4655,4660,4655,3
|
||||
20250508,114000,11008535,4655,4655,4655,4655,0
|
||||
20250508,113900,11008535,4655,4655,4655,4655,0
|
||||
20250508,113800,11008535,4655,4655,4655,4655,0
|
||||
20250508,113700,11008535,4655,4655,4655,4655,2
|
||||
20250508,113600,10999225,4655,4655,4655,4655,0
|
||||
20250508,113500,10999225,4655,4655,4655,4655,0
|
||||
20250508,113400,10999225,4655,4655,4655,4655,0
|
||||
20250508,113300,10999225,4655,4655,4655,4655,2
|
||||
20250508,113200,10989915,4655,4655,4655,4655,0
|
||||
20250508,113100,10989915,4655,4655,4655,4655,0
|
||||
20250508,113000,10989915,4655,4655,4655,4655,2
|
||||
20250508,112900,10980605,4655,4655,4655,4655,0
|
||||
20250508,112800,10980605,4655,4655,4655,4655,0
|
||||
20250508,112700,10980605,4655,4655,4655,4655,0
|
||||
20250508,112600,10980605,4655,4655,4655,4655,2
|
||||
20250508,112500,10971295,4660,4650,4660,4650,13
|
||||
20250508,112400,10910815,4655,4655,4655,4655,0
|
||||
20250508,112300,10910815,4655,4655,4655,4655,0
|
||||
20250508,112200,10910815,4655,4655,4655,4655,2
|
||||
20250508,112100,10901505,4655,4655,4655,4655,0
|
||||
20250508,112000,10901505,4655,4655,4655,4655,0
|
||||
20250508,111900,10901505,4655,4655,4655,4655,0
|
||||
20250508,111800,10901505,4655,4655,4655,4655,3
|
||||
20250508,111700,10887540,4655,4655,4655,4655,0
|
||||
20250508,111600,10887540,4655,4655,4655,4655,2
|
||||
20250508,111500,10878230,4650,4650,4650,4650,0
|
||||
20250508,111400,10878230,4650,4650,4650,4650,0
|
||||
20250508,111300,10878230,4650,4650,4650,4650,0
|
||||
20250508,111200,10878230,4650,4655,4660,4650,21
|
||||
20250508,111100,10780475,4655,4655,4660,4655,169
|
||||
20250508,111000,9993695,4655,4655,4655,4655,0
|
||||
20250508,110900,9993695,4655,4655,4660,4655,140
|
||||
20250508,110800,9341940,4660,4660,4660,4660,0
|
||||
20250508,110700,9341940,4660,4660,4660,4660,0
|
||||
20250508,110600,9341940,4660,4660,4660,4660,4
|
||||
20250508,110500,9323300,4655,4655,4655,4655,0
|
||||
20250508,110400,9323300,4655,4655,4655,4655,0
|
||||
20250508,110300,9323300,4655,4655,4655,4655,27
|
||||
20250508,110200,9197615,4655,4655,4655,4655,0
|
||||
20250508,110100,9197615,4655,4655,4655,4655,2
|
||||
20250508,110000,9188305,4660,4660,4660,4660,2
|
||||
20250508,105900,9178985,4660,4660,4660,4660,0
|
||||
20250508,105800,9178985,4660,4660,4660,4660,0
|
||||
20250508,105700,9178985,4660,4660,4660,4660,3
|
||||
20250508,105600,9165005,4660,4660,4660,4660,2
|
||||
20250508,105500,9155685,4660,4660,4660,4660,0
|
||||
20250508,105400,9155685,4660,4660,4660,4660,0
|
||||
20250508,105300,9155685,4660,4655,4660,4655,39
|
||||
20250508,105200,8974130,4660,4660,4660,4660,0
|
||||
20250508,105100,8974130,4660,4660,4660,4660,0
|
||||
20250508,105000,8974130,4660,4660,4660,4660,4
|
||||
20250508,104900,8955490,4660,4660,4660,4660,0
|
||||
20250508,104800,8955490,4660,4660,4660,4660,0
|
||||
20250508,104700,8955490,4660,4660,4660,4660,2
|
||||
20250508,104600,8946170,4660,4660,4660,4660,0
|
||||
20250508,104500,8946170,4660,4660,4660,4660,5
|
||||
20250508,104400,8922870,4660,4660,4660,4660,2
|
||||
20250508,104300,8913550,4660,4660,4660,4660,2
|
||||
20250508,104200,8904230,4660,4660,4660,4660,0
|
||||
20250508,104100,8904230,4660,4660,4660,4660,2
|
||||
20250508,104000,8894910,4660,4660,4660,4660,3
|
||||
20250508,103900,8880930,4660,4660,4660,4660,0
|
||||
20250508,103800,8880930,4660,4660,4660,4660,0
|
||||
20250508,103700,8880930,4660,4660,4660,4660,2
|
||||
20250508,103600,8871610,4660,4660,4660,4660,1
|
||||
20250508,103500,8866950,4660,4660,4660,4660,0
|
||||
20250508,103400,8866950,4660,4660,4660,4660,2
|
||||
20250508,103300,8857630,4655,4655,4655,4655,1
|
||||
20250508,103200,8852975,4660,4660,4660,4660,2
|
||||
20250508,103100,8843655,4660,4660,4660,4660,0
|
||||
20250508,103000,8843655,4660,4660,4660,4660,1
|
||||
20250508,102900,8838995,4660,4660,4660,4660,0
|
||||
20250508,102800,8838995,4660,4660,4660,4660,2
|
||||
20250508,102700,8829675,4660,4660,4660,4660,0
|
||||
20250508,102600,8829675,4660,4660,4660,4660,0
|
||||
20250508,102500,8829675,4660,4660,4660,4660,2
|
||||
20250508,102400,8820355,4660,4660,4660,4660,0
|
||||
20250508,102300,8820355,4660,4660,4660,4660,0
|
||||
20250508,102200,8820355,4660,4660,4660,4660,0
|
||||
20250508,102100,8820355,4660,4660,4660,4660,0
|
||||
20250508,102000,8820355,4660,4655,4660,4655,109
|
||||
20250508,101900,8312915,4660,4660,4660,4660,3
|
||||
20250508,101800,8298935,4655,4655,4655,4655,3
|
||||
20250508,101700,8284970,4660,4655,4660,4655,20
|
||||
20250508,101600,8191775,4660,4660,4660,4660,0
|
||||
20250508,101500,8191775,4660,4660,4660,4660,9
|
||||
20250508,101400,8149835,4660,4660,4660,4660,2
|
||||
20250508,101300,8140515,4660,4660,4660,4660,0
|
||||
20250508,101200,8140515,4660,4660,4660,4660,0
|
||||
20250508,101100,8140515,4660,4660,4660,4660,2
|
||||
20250508,101000,8131195,4650,4650,4650,4650,1
|
||||
20250508,100900,8126545,4660,4660,4660,4660,0
|
||||
20250508,100800,8126545,4660,4660,4660,4660,2
|
||||
20250508,100700,8117225,4660,4660,4660,4660,0
|
||||
20250508,100600,8117225,4660,4660,4660,4660,0
|
||||
20250508,100500,8117225,4660,4660,4660,4660,3
|
||||
20250508,100400,8103245,4660,4660,4660,4660,3
|
||||
20250508,100300,8089265,4660,4660,4660,4660,0
|
||||
20250508,100200,8089265,4660,4660,4660,4660,2
|
||||
20250508,100100,8079945,4655,4655,4655,4655,0
|
||||
20250508,100000,8079945,4655,4655,4655,4655,0
|
||||
20250508,095900,8079945,4655,4655,4655,4655,3
|
||||
20250508,095800,8065980,4660,4660,4660,4660,2
|
||||
20250508,095700,8056660,4660,4660,4660,4655,19
|
||||
20250508,095600,7968125,4660,4660,4660,4660,73
|
||||
20250508,095500,7627945,4660,4660,4660,4660,0
|
||||
20250508,095400,7627945,4660,4660,4660,4660,2
|
||||
20250508,095300,7618625,4660,4660,4660,4660,0
|
||||
20250508,095200,7618625,4660,4660,4660,4660,0
|
||||
20250508,095100,7618625,4660,4660,4660,4660,4
|
||||
20250508,095000,7599985,4660,4660,4660,4660,0
|
||||
20250508,094900,7599985,4660,4660,4660,4660,2
|
||||
20250508,094800,7590665,4660,4660,4660,4660,0
|
||||
20250508,094700,7590665,4660,4660,4660,4660,0
|
||||
20250508,094600,7590665,4660,4660,4660,4660,13
|
||||
20250508,094500,7530085,4660,4660,4660,4660,60
|
||||
20250508,094400,7250485,4660,4660,4660,4660,17
|
||||
20250508,094300,7171265,4660,4660,4660,4660,20
|
||||
20250508,094200,7078065,4660,4650,4660,4645,173
|
||||
20250508,094100,6273600,4650,4650,4650,4650,0
|
||||
20250508,094000,6273600,4650,4650,4650,4650,0
|
||||
20250508,093900,6273600,4650,4650,4650,4650,1
|
||||
20250508,093800,6268950,4655,4655,4655,4655,0
|
||||
20250508,093700,6268950,4655,4655,4655,4655,0
|
||||
20250508,093600,6268950,4655,4655,4655,4655,0
|
||||
20250508,093500,6268950,4655,4655,4655,4655,0
|
||||
20250508,093400,6268950,4655,4655,4655,4655,0
|
||||
20250508,093300,6268950,4655,4655,4655,4655,10
|
||||
20250508,093200,6222400,4655,4655,4655,4655,11
|
||||
20250508,093100,6171195,4660,4665,4665,4660,10
|
||||
20250508,093000,6124550,4675,4675,4675,4675,0
|
||||
20250508,092900,6124550,4675,4675,4675,4675,0
|
||||
20250508,092800,6124550,4675,4675,4675,4675,0
|
||||
20250508,092700,6124550,4675,4675,4675,4675,0
|
||||
20250508,092600,6124550,4675,4675,4675,4675,0
|
||||
20250508,092500,6124550,4675,4675,4675,4675,0
|
||||
20250508,092400,6124550,4675,4675,4675,4675,0
|
||||
20250508,092300,6124550,4675,4675,4675,4675,0
|
||||
20250508,092200,6124550,4675,4675,4675,4675,0
|
||||
20250508,092100,6124550,4675,4675,4675,4675,0
|
||||
20250508,092000,6124550,4675,4675,4675,4675,1
|
||||
20250508,091900,6119875,4650,4650,4650,4650,0
|
||||
20250508,091800,6119875,4650,4650,4650,4650,0
|
||||
20250508,091700,6119875,4650,4650,4650,4650,0
|
||||
20250508,091600,6119875,4650,4680,4680,4650,102
|
||||
20250508,091500,5643355,4680,4680,4680,4680,0
|
||||
20250508,091400,5643355,4680,4680,4680,4680,0
|
||||
20250508,091300,5643355,4680,4680,4680,4680,0
|
||||
20250508,091200,5643355,4680,4680,4680,4680,160
|
||||
20250508,091100,4894555,4680,4680,4680,4680,0
|
||||
20250508,091000,4894555,4680,4680,4680,4680,0
|
||||
20250508,090900,4894555,4680,4680,4680,4680,10
|
||||
20250508,090800,4847755,4680,4675,4680,4675,30
|
||||
20250508,090700,4707450,4675,4675,4675,4675,0
|
||||
20250508,090600,4707450,4675,4665,4675,4665,13
|
||||
20250508,090500,4646785,4635,4635,4635,4635,0
|
||||
20250508,090400,4646785,4635,4635,4635,4635,0
|
||||
20250508,090300,4646785,4635,4645,4645,4635,5
|
||||
20250508,090200,4623585,4665,4665,4665,4665,0
|
||||
20250508,090100,4623585,4665,4665,4665,4665,9
|
||||
20250508,090000,4581600,4600,4600,4600,4600,996
|
||||
|
Reference in New Issue
Block a user