Update 2025-05-08 2733 candle_min
This commit is contained in:
624
054050/min/candle-20250508.csv
Normal file
624
054050/min/candle-20250508.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192200,134657585,7550,7550,7550,7550,125
|
||||
20250508,192100,134657585,7550,7550,7550,7550,0
|
||||
20250508,192000,134657585,7550,7550,7550,7550,0
|
||||
20250508,191900,134657585,7550,7550,7550,7550,0
|
||||
20250508,191800,134657585,7550,7550,7550,7550,0
|
||||
20250508,191700,134657585,7550,7550,7550,7550,0
|
||||
20250508,191600,134657585,7550,7550,7550,7550,0
|
||||
20250508,191500,134657585,7550,7550,7550,7550,0
|
||||
20250508,191400,134657585,7550,7550,7550,7550,0
|
||||
20250508,191300,134657585,7550,7550,7550,7550,0
|
||||
20250508,191200,134657585,7550,7550,7550,7550,0
|
||||
20250508,191100,134657585,7550,7550,7550,7550,0
|
||||
20250508,191000,134657585,7550,7550,7550,7550,0
|
||||
20250508,190900,134657585,7550,7550,7550,7550,0
|
||||
20250508,190800,134657585,7550,7550,7550,7550,0
|
||||
20250508,190700,134657585,7550,7550,7550,7550,0
|
||||
20250508,190600,134657585,7550,7550,7550,7550,0
|
||||
20250508,190500,134657585,7550,7550,7550,7550,0
|
||||
20250508,190400,134657585,7550,7550,7550,7550,0
|
||||
20250508,190300,134657585,7550,7550,7550,7550,0
|
||||
20250508,190200,134657585,7550,7550,7550,7550,0
|
||||
20250508,190100,134657585,7550,7550,7550,7550,0
|
||||
20250508,190000,134657585,7550,7550,7550,7550,0
|
||||
20250508,185900,134657585,7550,7550,7550,7550,0
|
||||
20250508,185800,134657585,7550,7550,7550,7550,0
|
||||
20250508,185700,134657585,7550,7550,7550,7550,0
|
||||
20250508,185600,134657585,7550,7550,7550,7550,0
|
||||
20250508,185500,134657585,7550,7550,7550,7550,0
|
||||
20250508,185400,134657585,7550,7550,7550,7550,0
|
||||
20250508,185300,134657585,7550,7550,7550,7550,0
|
||||
20250508,185200,134657585,7550,7550,7550,7550,125
|
||||
20250508,185100,134657585,7550,7550,7550,7550,0
|
||||
20250508,185000,134657585,7550,7550,7550,7550,0
|
||||
20250508,184900,134657585,7550,7550,7550,7550,0
|
||||
20250508,184800,134657585,7550,7550,7550,7550,0
|
||||
20250508,184700,134657585,7550,7550,7550,7550,0
|
||||
20250508,184600,134657585,7550,7550,7550,7550,0
|
||||
20250508,184500,134657585,7550,7550,7550,7550,0
|
||||
20250508,184400,134657585,7550,7550,7550,7550,0
|
||||
20250508,184300,134657585,7550,7550,7550,7550,0
|
||||
20250508,184200,134657585,7550,7550,7550,7550,0
|
||||
20250508,184100,134657585,7550,7550,7550,7550,0
|
||||
20250508,184000,134657585,7550,7550,7550,7550,0
|
||||
20250508,183900,134657585,7550,7550,7550,7550,0
|
||||
20250508,183800,134657585,7550,7550,7550,7550,0
|
||||
20250508,183700,134657585,7550,7550,7550,7550,0
|
||||
20250508,183600,134657585,7550,7550,7550,7550,0
|
||||
20250508,183500,134657585,7550,7550,7550,7550,0
|
||||
20250508,183400,134657585,7550,7550,7550,7550,0
|
||||
20250508,183300,134657585,7550,7550,7550,7550,0
|
||||
20250508,183200,134657585,7550,7550,7550,7550,0
|
||||
20250508,183100,134657585,7550,7550,7550,7550,0
|
||||
20250508,183000,134657585,7550,7550,7550,7550,0
|
||||
20250508,182900,134657585,7550,7550,7550,7550,0
|
||||
20250508,182800,134657585,7550,7550,7550,7550,0
|
||||
20250508,182700,134657585,7550,7550,7550,7550,0
|
||||
20250508,182600,134657585,7550,7550,7550,7550,0
|
||||
20250508,182500,134657585,7550,7550,7550,7550,0
|
||||
20250508,182400,134657585,7550,7550,7550,7550,0
|
||||
20250508,182300,134657585,7550,7550,7550,7550,0
|
||||
20250508,182200,134657585,7550,7550,7550,7550,125
|
||||
20250508,182100,134657585,7550,7550,7550,7550,0
|
||||
20250508,182000,134657585,7550,7550,7550,7550,0
|
||||
20250508,181900,134657585,7550,7550,7550,7550,0
|
||||
20250508,181800,134657585,7550,7550,7550,7550,0
|
||||
20250508,181700,134657585,7550,7550,7550,7550,0
|
||||
20250508,181600,134657585,7550,7550,7550,7550,0
|
||||
20250508,181500,134657585,7550,7550,7550,7550,0
|
||||
20250508,181400,134657585,7550,7550,7550,7550,0
|
||||
20250508,181300,134657585,7550,7550,7550,7550,0
|
||||
20250508,181200,134657585,7550,7550,7550,7550,0
|
||||
20250508,181100,134657585,7550,7550,7550,7550,0
|
||||
20250508,181000,134657585,7550,7550,7550,7550,0
|
||||
20250508,180900,134657585,7550,7550,7550,7550,0
|
||||
20250508,180800,134657585,7550,7550,7550,7550,0
|
||||
20250508,180700,134657585,7550,7550,7550,7550,0
|
||||
20250508,180600,134657585,7550,7550,7550,7550,0
|
||||
20250508,180500,134657585,7550,7550,7550,7550,0
|
||||
20250508,180400,134657585,7550,7550,7550,7550,0
|
||||
20250508,180300,134657585,7550,7550,7550,7550,0
|
||||
20250508,180200,134657585,7550,7550,7550,7550,0
|
||||
20250508,180100,134657585,7550,7550,7550,7550,0
|
||||
20250508,180000,134657585,7550,7550,7550,7550,0
|
||||
20250508,175900,134657585,7550,7550,7550,7550,0
|
||||
20250508,175800,134657585,7550,7550,7550,7550,0
|
||||
20250508,175700,134657585,7550,7550,7550,7550,0
|
||||
20250508,175600,134657585,7550,7550,7550,7550,0
|
||||
20250508,175500,134657585,7550,7550,7550,7550,0
|
||||
20250508,175400,134657585,7550,7550,7550,7550,0
|
||||
20250508,175300,134657585,7550,7550,7550,7550,0
|
||||
20250508,175200,134657585,7550,7550,7550,7550,125
|
||||
20250508,175100,134657585,7550,7550,7550,7550,0
|
||||
20250508,175000,134657585,7550,7550,7550,7550,0
|
||||
20250508,174900,134657585,7550,7550,7550,7550,0
|
||||
20250508,174800,134657585,7550,7550,7550,7550,0
|
||||
20250508,174700,134657585,7550,7550,7550,7550,0
|
||||
20250508,174600,134657585,7550,7550,7550,7550,0
|
||||
20250508,174500,134657585,7550,7550,7550,7550,0
|
||||
20250508,174400,134657585,7550,7550,7550,7550,0
|
||||
20250508,174300,134657585,7550,7550,7550,7550,0
|
||||
20250508,174200,134657585,7550,7550,7550,7550,0
|
||||
20250508,174100,134657585,7550,7550,7550,7550,0
|
||||
20250508,174000,134657585,7550,7550,7550,7550,0
|
||||
20250508,173900,134657585,7550,7550,7550,7550,0
|
||||
20250508,173800,134657585,7550,7550,7550,7550,0
|
||||
20250508,173700,134657585,7550,7550,7550,7550,0
|
||||
20250508,173600,134657585,7550,7550,7550,7550,0
|
||||
20250508,173500,134657585,7550,7550,7550,7550,0
|
||||
20250508,173400,134657585,7550,7550,7550,7550,0
|
||||
20250508,173300,134657585,7550,7550,7550,7550,0
|
||||
20250508,173200,134657585,7550,7550,7550,7550,0
|
||||
20250508,173100,134657585,7550,7550,7550,7550,0
|
||||
20250508,173000,134657585,7550,7550,7550,7550,0
|
||||
20250508,172900,134657585,7550,7550,7550,7550,0
|
||||
20250508,172800,134657585,7550,7550,7550,7550,0
|
||||
20250508,172700,134657585,7550,7550,7550,7550,0
|
||||
20250508,172600,134657585,7550,7550,7550,7550,0
|
||||
20250508,172500,134657585,7550,7550,7550,7550,0
|
||||
20250508,172400,134657585,7550,7550,7550,7550,0
|
||||
20250508,172300,134657585,7550,7550,7550,7550,0
|
||||
20250508,172200,134657585,7550,7550,7550,7550,125
|
||||
20250508,172100,134657585,7550,7550,7550,7550,0
|
||||
20250508,172000,134657585,7550,7550,7550,7550,0
|
||||
20250508,171900,134657585,7550,7550,7550,7550,0
|
||||
20250508,171800,134657585,7550,7550,7550,7550,0
|
||||
20250508,171700,134657585,7550,7550,7550,7550,0
|
||||
20250508,171600,134657585,7550,7550,7550,7550,0
|
||||
20250508,171500,134657585,7550,7550,7550,7550,0
|
||||
20250508,171400,134657585,7550,7550,7550,7550,0
|
||||
20250508,171300,134657585,7550,7550,7550,7550,0
|
||||
20250508,171200,134657585,7550,7550,7550,7550,0
|
||||
20250508,171100,134657585,7550,7550,7550,7550,0
|
||||
20250508,171000,134657585,7550,7550,7550,7550,0
|
||||
20250508,170900,134657585,7550,7550,7550,7550,0
|
||||
20250508,170800,134657585,7550,7550,7550,7550,0
|
||||
20250508,170700,134657585,7550,7550,7550,7550,0
|
||||
20250508,170600,134657585,7550,7550,7550,7550,0
|
||||
20250508,170500,134657585,7550,7550,7550,7550,0
|
||||
20250508,170400,134657585,7550,7550,7550,7550,0
|
||||
20250508,170300,134657585,7550,7550,7550,7550,0
|
||||
20250508,170200,134657585,7550,7550,7550,7550,0
|
||||
20250508,170100,134657585,7550,7550,7550,7550,0
|
||||
20250508,170000,134657585,7550,7550,7550,7550,0
|
||||
20250508,165900,134657585,7550,7550,7550,7550,0
|
||||
20250508,165800,134657585,7550,7550,7550,7550,0
|
||||
20250508,165700,134657585,7550,7550,7550,7550,0
|
||||
20250508,165600,134657585,7550,7550,7550,7550,0
|
||||
20250508,165500,134657585,7550,7550,7550,7550,0
|
||||
20250508,165400,134657585,7550,7550,7550,7550,0
|
||||
20250508,165300,134657585,7550,7550,7550,7550,0
|
||||
20250508,165200,134657585,7550,7550,7550,7550,125
|
||||
20250508,165100,134657585,7550,7550,7550,7550,0
|
||||
20250508,165000,134657585,7550,7550,7550,7550,0
|
||||
20250508,164900,134657585,7550,7550,7550,7550,0
|
||||
20250508,164800,134657585,7550,7550,7550,7550,0
|
||||
20250508,164700,134657585,7550,7550,7550,7550,0
|
||||
20250508,164600,134657585,7550,7550,7550,7550,0
|
||||
20250508,164500,134657585,7550,7550,7550,7550,0
|
||||
20250508,164400,134657585,7550,7550,7550,7550,0
|
||||
20250508,164300,134657585,7550,7550,7550,7550,0
|
||||
20250508,164200,134657585,7550,7550,7550,7550,0
|
||||
20250508,164100,134657585,7550,7550,7550,7550,0
|
||||
20250508,164000,134657585,7550,7550,7550,7550,0
|
||||
20250508,163900,134657585,7550,7550,7550,7550,0
|
||||
20250508,163800,134657585,7550,7550,7550,7550,0
|
||||
20250508,163700,134657585,7550,7550,7550,7550,0
|
||||
20250508,163600,134657585,7550,7550,7550,7550,0
|
||||
20250508,163500,134657585,7550,7550,7550,7550,0
|
||||
20250508,163400,134657585,7550,7550,7550,7550,0
|
||||
20250508,163300,134657585,7550,7550,7550,7550,0
|
||||
20250508,163200,134657585,7550,7550,7550,7550,0
|
||||
20250508,163100,134657585,7550,7550,7550,7550,0
|
||||
20250508,163000,134657585,7550,7550,7550,7550,0
|
||||
20250508,162900,134657585,7550,7550,7550,7550,0
|
||||
20250508,162800,134657585,7550,7550,7550,7550,0
|
||||
20250508,162700,134657585,7550,7550,7550,7550,0
|
||||
20250508,162600,134657585,7550,7550,7550,7550,0
|
||||
20250508,162500,134657585,7550,7550,7550,7550,0
|
||||
20250508,162400,134657585,7550,7550,7550,7550,0
|
||||
20250508,162300,134657585,7550,7550,7550,7550,0
|
||||
20250508,162200,134657585,7550,7550,7550,7550,125
|
||||
20250508,162100,134657585,7550,7550,7550,7550,0
|
||||
20250508,162000,134657585,7550,7550,7550,7550,0
|
||||
20250508,161900,134657585,7550,7550,7550,7550,0
|
||||
20250508,161800,134657585,7550,7550,7550,7550,0
|
||||
20250508,161700,134657585,7550,7550,7550,7550,0
|
||||
20250508,161600,134657585,7550,7550,7550,7550,0
|
||||
20250508,161500,134657585,7550,7550,7550,7550,0
|
||||
20250508,161400,134657585,7550,7550,7550,7550,0
|
||||
20250508,161300,134657585,7550,7550,7550,7550,0
|
||||
20250508,161200,134657585,7550,7550,7550,7550,0
|
||||
20250508,161100,134657585,7550,7550,7550,7550,0
|
||||
20250508,161000,134657585,7550,7550,7550,7550,0
|
||||
20250508,160900,134657585,7550,7550,7550,7550,0
|
||||
20250508,160800,134657585,7550,7550,7550,7550,0
|
||||
20250508,160700,134657585,7550,7550,7550,7550,0
|
||||
20250508,160600,134657585,7550,7550,7550,7550,0
|
||||
20250508,160500,134657585,7550,7550,7550,7550,0
|
||||
20250508,160400,134657585,7550,7550,7550,7550,0
|
||||
20250508,160300,134657585,7550,7550,7550,7550,0
|
||||
20250508,160200,134657585,7550,7550,7550,7550,0
|
||||
20250508,160100,134657585,7550,7550,7550,7550,0
|
||||
20250508,160000,134657585,7550,7550,7550,7550,0
|
||||
20250508,155900,134657585,7550,7550,7550,7550,0
|
||||
20250508,155800,134657585,7550,7550,7550,7550,0
|
||||
20250508,155700,134657585,7550,7550,7550,7550,0
|
||||
20250508,155600,134657585,7550,7550,7550,7550,0
|
||||
20250508,155500,134657585,7550,7550,7550,7550,0
|
||||
20250508,155400,134657585,7550,7550,7550,7550,0
|
||||
20250508,155300,134657585,7550,7550,7550,7550,0
|
||||
20250508,155200,134657585,7550,7550,7550,7550,125
|
||||
20250508,155100,134657585,7550,7550,7550,7550,0
|
||||
20250508,155000,134657585,7550,7550,7550,7550,0
|
||||
20250508,154900,134657585,7550,7550,7550,7550,0
|
||||
20250508,154800,134657585,7550,7550,7550,7550,0
|
||||
20250508,154700,134657585,7550,7550,7550,7550,0
|
||||
20250508,154600,134657585,7550,7550,7550,7550,0
|
||||
20250508,154500,134657585,7550,7550,7550,7550,0
|
||||
20250508,154400,134657585,7550,7550,7550,7550,0
|
||||
20250508,154300,134657585,7550,7550,7550,7550,0
|
||||
20250508,154200,134657585,7550,7550,7550,7550,0
|
||||
20250508,154100,134657585,7550,7550,7550,7550,0
|
||||
20250508,154000,134657585,7550,7550,7550,7550,0
|
||||
20250508,153900,134657585,7550,7550,7550,7550,0
|
||||
20250508,153800,134657585,7550,7550,7550,7550,0
|
||||
20250508,153700,134657585,7550,7550,7550,7550,0
|
||||
20250508,153600,134657585,7550,7550,7550,7550,0
|
||||
20250508,153500,134657585,7550,7550,7550,7550,0
|
||||
20250508,153400,134657585,7550,7550,7550,7550,0
|
||||
20250508,153300,134657585,7550,7550,7550,7550,0
|
||||
20250508,153200,134657585,7550,7550,7550,7550,0
|
||||
20250508,153100,134657585,7550,7550,7550,7550,0
|
||||
20250508,153000,134657585,7550,7550,7550,7550,125
|
||||
20250508,152900,133713835,7540,7540,7540,7540,0
|
||||
20250508,152800,133713835,7540,7540,7540,7540,0
|
||||
20250508,152700,133713835,7540,7540,7540,7540,0
|
||||
20250508,152600,133713835,7540,7540,7540,7540,0
|
||||
20250508,152500,133713835,7540,7540,7540,7540,0
|
||||
20250508,152400,133713835,7540,7540,7540,7540,0
|
||||
20250508,152300,133713835,7540,7540,7540,7540,0
|
||||
20250508,152200,133713835,7540,7540,7540,7540,0
|
||||
20250508,152100,133713835,7540,7540,7540,7540,0
|
||||
20250508,152000,133713835,7540,7540,7540,7540,0
|
||||
20250508,151900,133713835,7540,7540,7540,7540,1
|
||||
20250508,151800,133706295,7540,7540,7540,7540,0
|
||||
20250508,151700,133706295,7540,7540,7540,7540,7
|
||||
20250508,151600,133653515,7540,7530,7540,7530,21
|
||||
20250508,151500,133495325,7530,7550,7550,7530,122
|
||||
20250508,151400,132576645,7550,7550,7550,7550,0
|
||||
20250508,151300,132576645,7550,7550,7550,7550,0
|
||||
20250508,151200,132576645,7550,7550,7550,7550,0
|
||||
20250508,151100,132576645,7550,7550,7550,7550,0
|
||||
20250508,151000,132576645,7550,7550,7550,7550,0
|
||||
20250508,150900,132576645,7550,7550,7550,7550,0
|
||||
20250508,150800,132576645,7550,7550,7550,7550,0
|
||||
20250508,150700,132576645,7550,7550,7550,7550,0
|
||||
20250508,150600,132576645,7550,7550,7550,7550,0
|
||||
20250508,150500,132576645,7550,7550,7550,7550,0
|
||||
20250508,150400,132576645,7550,7550,7550,7550,0
|
||||
20250508,150300,132576645,7550,7550,7550,7550,0
|
||||
20250508,150200,132576645,7550,7550,7550,7550,0
|
||||
20250508,150100,132576645,7550,7550,7550,7550,0
|
||||
20250508,150000,132576645,7550,7550,7550,7550,0
|
||||
20250508,145900,132576645,7550,7550,7550,7550,0
|
||||
20250508,145800,132576645,7550,7550,7550,7550,0
|
||||
20250508,145700,132576645,7550,7550,7550,7550,0
|
||||
20250508,145600,132576645,7550,7550,7550,7550,0
|
||||
20250508,145500,132576645,7550,7550,7550,7550,0
|
||||
20250508,145400,132576645,7550,7550,7550,7550,0
|
||||
20250508,145300,132576645,7550,7550,7550,7550,0
|
||||
20250508,145200,132576645,7550,7550,7550,7550,0
|
||||
20250508,145100,132576645,7550,7550,7550,7550,0
|
||||
20250508,145000,132576645,7550,7550,7550,7550,0
|
||||
20250508,144900,132576645,7550,7550,7550,7550,0
|
||||
20250508,144800,132576645,7550,7550,7550,7550,0
|
||||
20250508,144700,132576645,7550,7550,7550,7550,1
|
||||
20250508,144600,132569095,7530,7530,7530,7530,7
|
||||
20250508,144500,132516385,7540,7540,7540,7540,623
|
||||
20250508,144400,127818965,7530,7530,7530,7530,200
|
||||
20250508,144300,126312965,7540,7540,7540,7540,0
|
||||
20250508,144200,126312965,7540,7540,7540,7540,19
|
||||
20250508,144100,126169705,7540,7540,7540,7540,0
|
||||
20250508,144000,126169705,7540,7540,7540,7540,0
|
||||
20250508,143900,126169705,7540,7540,7540,7540,0
|
||||
20250508,143800,126169705,7540,7540,7540,7540,0
|
||||
20250508,143700,126169705,7540,7540,7540,7540,40
|
||||
20250508,143600,125868105,7550,7550,7550,7550,0
|
||||
20250508,143500,125868105,7550,7550,7550,7550,200
|
||||
20250508,143400,124358105,7550,7550,7550,7550,0
|
||||
20250508,143300,124358105,7550,7550,7550,7550,0
|
||||
20250508,143200,124358105,7550,7550,7550,7550,0
|
||||
20250508,143100,124358105,7550,7550,7550,7550,0
|
||||
20250508,143000,124358105,7550,7550,7550,7550,39
|
||||
20250508,142900,124063655,7560,7560,7560,7560,0
|
||||
20250508,142800,124063655,7560,7560,7560,7560,0
|
||||
20250508,142700,124063655,7560,7560,7560,7560,0
|
||||
20250508,142600,124063655,7560,7560,7560,7560,0
|
||||
20250508,142500,124063655,7560,7560,7560,7560,0
|
||||
20250508,142400,124063655,7560,7560,7560,7560,0
|
||||
20250508,142300,124063655,7560,7560,7560,7560,0
|
||||
20250508,142200,124063655,7560,7560,7560,7560,0
|
||||
20250508,142100,124063655,7560,7560,7560,7560,0
|
||||
20250508,142000,124063655,7560,7550,7560,7550,747
|
||||
20250508,141900,118417565,7550,7550,7550,7550,0
|
||||
20250508,141800,118417565,7550,7550,7550,7550,0
|
||||
20250508,141700,118417565,7550,7550,7550,7550,0
|
||||
20250508,141600,118417565,7550,7550,7550,7550,0
|
||||
20250508,141500,118417565,7550,7550,7550,7550,0
|
||||
20250508,141400,118417565,7550,7550,7550,7550,0
|
||||
20250508,141300,118417565,7550,7550,7550,7550,0
|
||||
20250508,141200,118417565,7550,7550,7550,7550,0
|
||||
20250508,141100,118417565,7550,7550,7550,7550,1
|
||||
20250508,141000,118410015,7540,7540,7540,7540,0
|
||||
20250508,140900,118410015,7540,7540,7540,7540,0
|
||||
20250508,140800,118410015,7540,7540,7540,7540,0
|
||||
20250508,140700,118410015,7540,7540,7540,7540,0
|
||||
20250508,140600,118410015,7540,7540,7540,7540,0
|
||||
20250508,140500,118410015,7540,7540,7540,7540,0
|
||||
20250508,140400,118410015,7540,7540,7540,7540,0
|
||||
20250508,140300,118410015,7540,7540,7540,7540,0
|
||||
20250508,140200,118410015,7540,7540,7540,7540,0
|
||||
20250508,140100,118410015,7540,7540,7540,7540,0
|
||||
20250508,140000,118410015,7540,7540,7540,7540,0
|
||||
20250508,135900,118410015,7540,7540,7540,7540,0
|
||||
20250508,135800,118410015,7540,7540,7540,7540,10
|
||||
20250508,135700,118334615,7550,7550,7550,7550,0
|
||||
20250508,135600,118334615,7550,7550,7550,7550,0
|
||||
20250508,135500,118334615,7550,7550,7550,7550,0
|
||||
20250508,135400,118334615,7550,7550,7550,7550,0
|
||||
20250508,135300,118334615,7550,7550,7550,7550,0
|
||||
20250508,135200,118334615,7550,7550,7550,7550,0
|
||||
20250508,135100,118334615,7550,7550,7550,7550,0
|
||||
20250508,135000,118334615,7550,7550,7550,7550,0
|
||||
20250508,134900,118334615,7550,7550,7550,7550,0
|
||||
20250508,134800,118334615,7550,7550,7550,7550,20
|
||||
20250508,134700,118183615,7550,7550,7550,7550,0
|
||||
20250508,134600,118183615,7550,7550,7550,7550,0
|
||||
20250508,134500,118183615,7550,7550,7550,7550,0
|
||||
20250508,134400,118183615,7550,7550,7550,7550,0
|
||||
20250508,134300,118183615,7550,7550,7550,7550,1
|
||||
20250508,134200,118176065,7540,7540,7540,7540,160
|
||||
20250508,134100,116969665,7540,7540,7540,7540,41
|
||||
20250508,134000,116660525,7540,7540,7540,7540,260
|
||||
20250508,133900,114700125,7530,7530,7530,7530,75
|
||||
20250508,133800,114135375,7530,7530,7530,7530,0
|
||||
20250508,133700,114135375,7530,7530,7530,7530,0
|
||||
20250508,133600,114135375,7530,7530,7530,7530,0
|
||||
20250508,133500,114135375,7530,7530,7530,7530,28
|
||||
20250508,133400,113924535,7540,7540,7540,7540,5
|
||||
20250508,133300,113886835,7550,7550,7550,7550,0
|
||||
20250508,133200,113886835,7550,7550,7550,7550,0
|
||||
20250508,133100,113886835,7550,7550,7550,7550,0
|
||||
20250508,133000,113886835,7550,7550,7550,7550,0
|
||||
20250508,132900,113886835,7550,7550,7550,7550,0
|
||||
20250508,132800,113886835,7550,7550,7550,7550,0
|
||||
20250508,132700,113886835,7550,7550,7550,7550,0
|
||||
20250508,132600,113886835,7550,7550,7550,7550,0
|
||||
20250508,132500,113886835,7550,7550,7550,7550,0
|
||||
20250508,132400,113886835,7550,7550,7550,7550,0
|
||||
20250508,132300,113886835,7550,7540,7550,7540,41
|
||||
20250508,132200,113577675,7540,7540,7540,7540,0
|
||||
20250508,132100,113577675,7540,7550,7550,7540,46
|
||||
20250508,132000,113230825,7540,7550,7550,7540,16
|
||||
20250508,131900,113110175,7540,7540,7540,7540,670
|
||||
20250508,131800,108058375,7550,7550,7550,7550,0
|
||||
20250508,131700,108058375,7550,7550,7550,7550,0
|
||||
20250508,131600,108058375,7550,7550,7550,7550,0
|
||||
20250508,131500,108058375,7550,7550,7550,7550,72
|
||||
20250508,131400,107514775,7560,7560,7560,7560,0
|
||||
20250508,131300,107514775,7560,7560,7560,7560,0
|
||||
20250508,131200,107514775,7560,7560,7560,7560,0
|
||||
20250508,131100,107514775,7560,7560,7560,7560,1
|
||||
20250508,131000,107507215,7560,7560,7560,7560,0
|
||||
20250508,130900,107507215,7560,7560,7560,7560,0
|
||||
20250508,130800,107507215,7560,7560,7560,7560,1
|
||||
20250508,130700,107499655,7550,7550,7550,7550,0
|
||||
20250508,130600,107499655,7550,7550,7550,7550,9
|
||||
20250508,130500,107431705,7560,7560,7560,7560,10
|
||||
20250508,130400,107356105,7560,7560,7560,7560,0
|
||||
20250508,130300,107356105,7560,7560,7560,7560,0
|
||||
20250508,130200,107356105,7560,7560,7560,7560,12
|
||||
20250508,130100,107265385,7560,7560,7570,7560,23
|
||||
20250508,130000,107091390,7560,7560,7560,7560,18
|
||||
20250508,125900,106955310,7560,7560,7560,7560,0
|
||||
20250508,125800,106955310,7560,7560,7560,7560,0
|
||||
20250508,125700,106955310,7560,7560,7560,7560,0
|
||||
20250508,125600,106955310,7560,7560,7560,7560,0
|
||||
20250508,125500,106955310,7560,7560,7560,7560,1
|
||||
20250508,125400,106947750,7560,7560,7560,7560,0
|
||||
20250508,125300,106947750,7560,7560,7560,7560,100
|
||||
20250508,125200,106191750,7560,7560,7560,7560,0
|
||||
20250508,125100,106191750,7560,7560,7560,7560,0
|
||||
20250508,125000,106191750,7560,7560,7560,7560,0
|
||||
20250508,124900,106191750,7560,7560,7560,7560,0
|
||||
20250508,124800,106191750,7560,7560,7560,7560,100
|
||||
20250508,124700,105435750,7560,7560,7560,7560,0
|
||||
20250508,124600,105435750,7560,7560,7560,7560,0
|
||||
20250508,124500,105435750,7560,7560,7560,7560,0
|
||||
20250508,124400,105435750,7560,7560,7560,7560,0
|
||||
20250508,124300,105435750,7560,7560,7560,7560,0
|
||||
20250508,124200,105435750,7560,7550,7560,7550,2
|
||||
20250508,124100,105420640,7560,7560,7560,7560,0
|
||||
20250508,124000,105420640,7560,7560,7560,7560,0
|
||||
20250508,123900,105420640,7560,7560,7560,7560,0
|
||||
20250508,123800,105420640,7560,7560,7560,7560,0
|
||||
20250508,123700,105420640,7560,7550,7560,7550,9
|
||||
20250508,123600,105352680,7540,7540,7540,7540,0
|
||||
20250508,123500,105352680,7540,7550,7550,7540,196
|
||||
20250508,123400,103872910,7550,7550,7550,7550,0
|
||||
20250508,123300,103872910,7550,7550,7550,7550,0
|
||||
20250508,123200,103872910,7550,7550,7550,7550,0
|
||||
20250508,123100,103872910,7550,7550,7550,7550,138
|
||||
20250508,123000,102831010,7540,7540,7540,7540,0
|
||||
20250508,122900,102831010,7540,7540,7540,7540,0
|
||||
20250508,122800,102831010,7540,7540,7540,7540,0
|
||||
20250508,122700,102831010,7540,7540,7540,7540,0
|
||||
20250508,122600,102831010,7540,7540,7540,7540,0
|
||||
20250508,122500,102831010,7540,7540,7540,7540,300
|
||||
20250508,122400,100569010,7540,7540,7540,7540,0
|
||||
20250508,122300,100569010,7540,7540,7540,7540,41
|
||||
20250508,122200,100259870,7540,7540,7540,7540,463
|
||||
20250508,122100,96768850,7550,7550,7550,7550,52
|
||||
20250508,122000,96376250,7550,7550,7550,7550,0
|
||||
20250508,121900,96376250,7550,7550,7550,7550,45
|
||||
20250508,121800,96036500,7550,7550,7550,7550,81
|
||||
20250508,121700,95424950,7550,7550,7550,7550,0
|
||||
20250508,121600,95424950,7550,7550,7550,7550,30
|
||||
20250508,121500,95198450,7550,7550,7550,7550,0
|
||||
20250508,121400,95198450,7550,7560,7560,7550,287
|
||||
20250508,121300,93031040,7570,7570,7570,7570,0
|
||||
20250508,121200,93031040,7570,7570,7570,7570,0
|
||||
20250508,121100,93031040,7570,7560,7570,7560,47
|
||||
20250508,121000,92675520,7570,7570,7570,7570,1
|
||||
20250508,120900,92667950,7570,7570,7570,7570,0
|
||||
20250508,120800,92667950,7570,7570,7570,7570,1
|
||||
20250508,120700,92660380,7570,7570,7570,7570,0
|
||||
20250508,120600,92660380,7570,7570,7570,7570,0
|
||||
20250508,120500,92660380,7570,7570,7570,7570,0
|
||||
20250508,120400,92660380,7570,7570,7570,7570,0
|
||||
20250508,120300,92660380,7570,7570,7570,7570,0
|
||||
20250508,120200,92660380,7570,7570,7570,7570,0
|
||||
20250508,120100,92660380,7570,7570,7570,7570,0
|
||||
20250508,120000,92660380,7570,7550,7570,7550,11
|
||||
20250508,115900,92577290,7550,7550,7550,7550,0
|
||||
20250508,115800,92577290,7550,7550,7550,7550,0
|
||||
20250508,115700,92577290,7550,7550,7550,7550,0
|
||||
20250508,115600,92577290,7550,7550,7550,7550,1
|
||||
20250508,115500,92569740,7530,7530,7530,7530,1
|
||||
20250508,115400,92562210,7550,7550,7550,7550,0
|
||||
20250508,115300,92562210,7550,7550,7550,7550,0
|
||||
20250508,115200,92562210,7550,7540,7550,7540,350
|
||||
20250508,115100,89919730,7530,7530,7530,7530,0
|
||||
20250508,115000,89919730,7530,7540,7540,7530,197
|
||||
20250508,114900,88436300,7550,7550,7550,7550,0
|
||||
20250508,114800,88436300,7550,7550,7550,7550,0
|
||||
20250508,114700,88436300,7550,7550,7550,7550,0
|
||||
20250508,114600,88436300,7550,7550,7550,7550,9
|
||||
20250508,114500,88368350,7560,7560,7560,7560,0
|
||||
20250508,114400,88368350,7560,7560,7560,7560,0
|
||||
20250508,114300,88368350,7560,7560,7560,7560,0
|
||||
20250508,114200,88368350,7560,7560,7560,7560,0
|
||||
20250508,114100,88368350,7560,7560,7560,7560,0
|
||||
20250508,114000,88368350,7560,7560,7560,7560,0
|
||||
20250508,113900,88368350,7560,7570,7570,7560,1729
|
||||
20250508,113800,75297080,7580,7580,7580,7580,0
|
||||
20250508,113700,75297080,7580,7580,7580,7580,0
|
||||
20250508,113600,75297080,7580,7580,7580,7580,0
|
||||
20250508,113500,75297080,7580,7580,7580,7580,0
|
||||
20250508,113400,75297080,7580,7580,7580,7580,0
|
||||
20250508,113300,75297080,7580,7560,7580,7560,135
|
||||
20250508,113200,74275150,7560,7560,7560,7560,65
|
||||
20250508,113100,73783750,7570,7570,7570,7570,0
|
||||
20250508,113000,73783750,7570,7570,7570,7570,0
|
||||
20250508,112900,73783750,7570,7570,7570,7570,67
|
||||
20250508,112800,73276560,7570,7570,7570,7570,1
|
||||
20250508,112700,73268990,7560,7570,7570,7560,91
|
||||
20250508,112600,72580130,7560,7560,7560,7560,0
|
||||
20250508,112500,72580130,7560,7560,7560,7560,675
|
||||
20250508,112400,67477130,7560,7560,7560,7560,0
|
||||
20250508,112300,67477130,7560,7560,7560,7560,0
|
||||
20250508,112200,67477130,7560,7560,7560,7560,0
|
||||
20250508,112100,67477130,7560,7560,7560,7560,0
|
||||
20250508,112000,67477130,7560,7560,7560,7560,520
|
||||
20250508,111900,63545930,7560,7560,7560,7560,0
|
||||
20250508,111800,63545930,7560,7560,7560,7560,0
|
||||
20250508,111700,63545930,7560,7560,7560,7560,0
|
||||
20250508,111600,63545930,7560,7560,7560,7560,1
|
||||
20250508,111500,63538370,7560,7560,7560,7560,4
|
||||
20250508,111400,63508130,7550,7550,7550,7550,79
|
||||
20250508,111300,62911680,7550,7550,7550,7550,151
|
||||
20250508,111200,61771630,7540,7540,7540,7540,1
|
||||
20250508,111100,61764090,7560,7550,7560,7550,1090
|
||||
20250508,111000,53524590,7550,7550,7550,7550,0
|
||||
20250508,110900,53524590,7550,7550,7550,7550,0
|
||||
20250508,110800,53524590,7550,7540,7550,7540,886
|
||||
20250508,110700,46839730,7540,7540,7540,7540,0
|
||||
20250508,110600,46839730,7540,7540,7540,7540,0
|
||||
20250508,110500,46839730,7540,7540,7540,7540,1
|
||||
20250508,110400,46832190,7510,7510,7510,7510,0
|
||||
20250508,110300,46832190,7510,7510,7510,7510,1
|
||||
20250508,110200,46824680,7540,7540,7540,7540,0
|
||||
20250508,110100,46824680,7540,7540,7540,7540,0
|
||||
20250508,110000,46824680,7540,7540,7540,7540,0
|
||||
20250508,105900,46824680,7540,7540,7540,7540,0
|
||||
20250508,105800,46824680,7540,7540,7540,7540,0
|
||||
20250508,105700,46824680,7540,7540,7540,7540,8
|
||||
20250508,105600,46764360,7500,7500,7500,7500,0
|
||||
20250508,105500,46764360,7500,7540,7540,7500,1863
|
||||
20250508,105400,32785190,7540,7540,7540,7540,0
|
||||
20250508,105300,32785190,7540,7540,7540,7540,0
|
||||
20250508,105200,32785190,7540,7520,7540,7510,153
|
||||
20250508,105100,31635110,7540,7540,7540,7540,10
|
||||
20250508,105000,31559710,7540,7540,7540,7540,0
|
||||
20250508,104900,31559710,7540,7540,7540,7540,10
|
||||
20250508,104800,31484310,7540,7540,7540,7540,1
|
||||
20250508,104700,31476770,7550,7550,7550,7550,0
|
||||
20250508,104600,31476770,7550,7550,7550,7550,0
|
||||
20250508,104500,31476770,7550,7540,7550,7540,38
|
||||
20250508,104400,31190240,7540,7540,7540,7540,1
|
||||
20250508,104300,31182700,7540,7540,7540,7540,0
|
||||
20250508,104200,31182700,7540,7540,7540,7540,1
|
||||
20250508,104100,31175160,7540,7540,7540,7540,1
|
||||
20250508,104000,31167620,7520,7520,7520,7520,275
|
||||
20250508,103900,29099620,7520,7520,7520,7520,25
|
||||
20250508,103800,28911620,7520,7520,7520,7520,418
|
||||
20250508,103700,25768260,7530,7530,7530,7530,3
|
||||
20250508,103600,25745670,7520,7520,7520,7520,0
|
||||
20250508,103500,25745670,7520,7520,7520,7520,0
|
||||
20250508,103400,25745670,7520,7520,7520,7520,0
|
||||
20250508,103300,25745670,7520,7520,7520,7520,0
|
||||
20250508,103200,25745670,7520,7520,7520,7520,0
|
||||
20250508,103100,25745670,7520,7520,7520,7520,0
|
||||
20250508,103000,25745670,7520,7530,7530,7520,21
|
||||
20250508,102900,25587550,7530,7530,7530,7530,0
|
||||
20250508,102800,25587550,7530,7530,7530,7530,2
|
||||
20250508,102700,25572490,7520,7520,7520,7520,0
|
||||
20250508,102600,25572490,7520,7520,7520,7520,0
|
||||
20250508,102500,25572490,7520,7520,7520,7520,0
|
||||
20250508,102400,25572490,7520,7520,7520,7520,350
|
||||
20250508,102300,22940490,7530,7540,7540,7530,37
|
||||
20250508,102200,22661830,7530,7530,7530,7530,0
|
||||
20250508,102100,22661830,7530,7530,7530,7530,400
|
||||
20250508,102000,19649830,7540,7550,7550,7540,112
|
||||
20250508,101900,18805340,7540,7540,7540,7540,347
|
||||
20250508,101800,16188960,7540,7530,7540,7530,162
|
||||
20250508,101700,14969090,7530,7530,7530,7530,239
|
||||
20250508,101600,13169420,7540,7550,7550,7540,270
|
||||
20250508,101500,11133440,7560,7560,7560,7560,1
|
||||
20250508,101400,11125880,7550,7550,7550,7550,238
|
||||
20250508,101300,9328980,7550,7550,7550,7550,427
|
||||
20250508,101200,6105130,7560,7560,7560,7560,6
|
||||
20250508,101100,6059770,7560,7560,7560,7560,0
|
||||
20250508,101000,6059770,7560,7560,7560,7560,0
|
||||
20250508,100900,6059770,7560,7560,7560,7560,101
|
||||
20250508,100800,5296210,7580,7580,7580,7580,0
|
||||
20250508,100700,5296210,7580,7580,7580,7580,1
|
||||
20250508,100600,5288630,7580,7580,7580,7580,0
|
||||
20250508,100500,5288630,7580,7580,7580,7580,0
|
||||
20250508,100400,5288630,7580,7580,7580,7580,2
|
||||
20250508,100300,5273470,7580,7580,7580,7580,1
|
||||
20250508,100200,5265890,7580,7580,7580,7580,0
|
||||
20250508,100100,5265890,7580,7580,7580,7580,3
|
||||
20250508,100000,5243150,7580,7580,7580,7580,0
|
||||
20250508,095900,5243150,7580,7580,7580,7580,0
|
||||
20250508,095800,5243150,7580,7580,7580,7580,0
|
||||
20250508,095700,5243150,7580,7580,7580,7580,0
|
||||
20250508,095600,5243150,7580,7580,7580,7580,0
|
||||
20250508,095500,5243150,7580,7580,7580,7580,94
|
||||
20250508,095400,4530630,7580,7570,7580,7570,7
|
||||
20250508,095300,4477630,7570,7570,7570,7570,0
|
||||
20250508,095200,4477630,7570,7570,7570,7570,140
|
||||
20250508,095100,3417830,7570,7570,7570,7570,0
|
||||
20250508,095000,3417830,7570,7570,7570,7570,0
|
||||
20250508,094900,3417830,7570,7570,7570,7570,0
|
||||
20250508,094800,3417830,7570,7570,7570,7570,0
|
||||
20250508,094700,3417830,7570,7570,7570,7570,0
|
||||
20250508,094600,3417830,7570,7570,7570,7570,0
|
||||
20250508,094500,3417830,7570,7570,7570,7570,1
|
||||
20250508,094400,3410260,7570,7570,7570,7570,4
|
||||
20250508,094300,3379980,7570,7570,7570,7570,77
|
||||
20250508,094200,2797090,7570,7550,7570,7550,7
|
||||
20250508,094100,2744190,7570,7570,7570,7570,0
|
||||
20250508,094000,2744190,7570,7570,7570,7570,0
|
||||
20250508,093900,2744190,7570,7570,7570,7570,0
|
||||
20250508,093800,2744190,7570,7570,7570,7570,0
|
||||
20250508,093700,2744190,7570,7570,7570,7570,0
|
||||
20250508,093600,2744190,7570,7570,7570,7570,0
|
||||
20250508,093500,2744190,7570,7570,7570,7570,0
|
||||
20250508,093400,2744190,7570,7570,7570,7570,0
|
||||
20250508,093300,2744190,7570,7570,7570,7570,0
|
||||
20250508,093200,2744190,7570,7570,7570,7570,0
|
||||
20250508,093100,2744190,7570,7570,7570,7570,0
|
||||
20250508,093000,2744190,7570,7570,7570,7570,1
|
||||
20250508,092900,2736620,7570,7570,7570,7570,7
|
||||
20250508,092800,2683630,7570,7570,7570,7570,1
|
||||
20250508,092700,2676060,7560,7560,7560,7560,0
|
||||
20250508,092600,2676060,7560,7560,7560,7560,207
|
||||
20250508,092500,1111140,7560,7560,7560,7560,0
|
||||
20250508,092400,1111140,7560,7560,7560,7560,0
|
||||
20250508,092300,1111140,7560,7560,7560,7560,1
|
||||
20250508,092200,1103580,7560,7560,7560,7560,0
|
||||
20250508,092100,1103580,7560,7560,7560,7560,112
|
||||
20250508,092000,256860,7560,7560,7560,7560,0
|
||||
20250508,091900,256860,7560,7560,7560,7560,0
|
||||
20250508,091800,256860,7560,7560,7560,7560,0
|
||||
20250508,091700,256860,7560,7560,7560,7560,0
|
||||
20250508,091600,256860,7560,7560,7560,7560,0
|
||||
20250508,091500,256860,7560,7560,7560,7560,0
|
||||
20250508,091400,256860,7560,7560,7560,7560,0
|
||||
20250508,091300,256860,7560,7560,7560,7560,0
|
||||
20250508,091200,256860,7560,7560,7560,7560,4
|
||||
20250508,091100,226620,7560,7560,7560,7560,0
|
||||
20250508,091000,226620,7560,7560,7560,7560,0
|
||||
20250508,090900,226620,7560,7560,7560,7560,0
|
||||
20250508,090800,226620,7560,7560,7560,7560,1
|
||||
20250508,090700,219060,7560,7560,7560,7560,0
|
||||
20250508,090600,219060,7560,7560,7560,7560,0
|
||||
20250508,090500,219060,7560,7560,7560,7560,1
|
||||
20250508,090400,211500,7550,7550,7550,7550,0
|
||||
20250508,090300,211500,7550,7550,7550,7550,1
|
||||
20250508,090200,203950,7550,7550,7550,7550,0
|
||||
20250508,090100,203950,7550,7550,7550,7550,17
|
||||
20250508,090000,75600,7560,7560,7560,7560,10
|
||||
|
Reference in New Issue
Block a user