Update 2025-05-08 2733 candle_min
This commit is contained in:
624
054210/min/candle-20250508.csv
Normal file
624
054210/min/candle-20250508.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192200,160697600,4975,4975,4975,4975,1546
|
||||
20250508,192100,160697600,4975,4975,4975,4975,0
|
||||
20250508,192000,160697600,4975,4975,4975,4975,0
|
||||
20250508,191900,160697600,4975,4975,4975,4975,0
|
||||
20250508,191800,160697600,4975,4975,4975,4975,0
|
||||
20250508,191700,160697600,4975,4975,4975,4975,0
|
||||
20250508,191600,160697600,4975,4975,4975,4975,0
|
||||
20250508,191500,160697600,4975,4975,4975,4975,0
|
||||
20250508,191400,160697600,4975,4975,4975,4975,0
|
||||
20250508,191300,160697600,4975,4975,4975,4975,0
|
||||
20250508,191200,160697600,4975,4975,4975,4975,0
|
||||
20250508,191100,160697600,4975,4975,4975,4975,0
|
||||
20250508,191000,160697600,4975,4975,4975,4975,0
|
||||
20250508,190900,160697600,4975,4975,4975,4975,0
|
||||
20250508,190800,160697600,4975,4975,4975,4975,0
|
||||
20250508,190700,160697600,4975,4975,4975,4975,0
|
||||
20250508,190600,160697600,4975,4975,4975,4975,0
|
||||
20250508,190500,160697600,4975,4975,4975,4975,0
|
||||
20250508,190400,160697600,4975,4975,4975,4975,0
|
||||
20250508,190300,160697600,4975,4975,4975,4975,0
|
||||
20250508,190200,160697600,4975,4975,4975,4975,0
|
||||
20250508,190100,160697600,4975,4975,4975,4975,0
|
||||
20250508,190000,160697600,4975,4975,4975,4975,0
|
||||
20250508,185900,160697600,4975,4975,4975,4975,0
|
||||
20250508,185800,160697600,4975,4975,4975,4975,0
|
||||
20250508,185700,160697600,4975,4975,4975,4975,0
|
||||
20250508,185600,160697600,4975,4975,4975,4975,0
|
||||
20250508,185500,160697600,4975,4975,4975,4975,0
|
||||
20250508,185400,160697600,4975,4975,4975,4975,0
|
||||
20250508,185300,160697600,4975,4975,4975,4975,0
|
||||
20250508,185200,160697600,4975,4975,4975,4975,1546
|
||||
20250508,185100,160697600,4975,4975,4975,4975,0
|
||||
20250508,185000,160697600,4975,4975,4975,4975,0
|
||||
20250508,184900,160697600,4975,4975,4975,4975,0
|
||||
20250508,184800,160697600,4975,4975,4975,4975,0
|
||||
20250508,184700,160697600,4975,4975,4975,4975,0
|
||||
20250508,184600,160697600,4975,4975,4975,4975,0
|
||||
20250508,184500,160697600,4975,4975,4975,4975,0
|
||||
20250508,184400,160697600,4975,4975,4975,4975,0
|
||||
20250508,184300,160697600,4975,4975,4975,4975,0
|
||||
20250508,184200,160697600,4975,4975,4975,4975,0
|
||||
20250508,184100,160697600,4975,4975,4975,4975,0
|
||||
20250508,184000,160697600,4975,4975,4975,4975,0
|
||||
20250508,183900,160697600,4975,4975,4975,4975,0
|
||||
20250508,183800,160697600,4975,4975,4975,4975,0
|
||||
20250508,183700,160697600,4975,4975,4975,4975,0
|
||||
20250508,183600,160697600,4975,4975,4975,4975,0
|
||||
20250508,183500,160697600,4975,4975,4975,4975,0
|
||||
20250508,183400,160697600,4975,4975,4975,4975,0
|
||||
20250508,183300,160697600,4975,4975,4975,4975,0
|
||||
20250508,183200,160697600,4975,4975,4975,4975,0
|
||||
20250508,183100,160697600,4975,4975,4975,4975,0
|
||||
20250508,183000,160697600,4975,4975,4975,4975,0
|
||||
20250508,182900,160697600,4975,4975,4975,4975,0
|
||||
20250508,182800,160697600,4975,4975,4975,4975,0
|
||||
20250508,182700,160697600,4975,4975,4975,4975,0
|
||||
20250508,182600,160697600,4975,4975,4975,4975,0
|
||||
20250508,182500,160697600,4975,4975,4975,4975,0
|
||||
20250508,182400,160697600,4975,4975,4975,4975,0
|
||||
20250508,182300,160697600,4975,4975,4975,4975,0
|
||||
20250508,182200,160697600,4975,4975,4975,4975,1546
|
||||
20250508,182100,160697600,4975,4975,4975,4975,0
|
||||
20250508,182000,160697600,4975,4975,4975,4975,0
|
||||
20250508,181900,160697600,4975,4975,4975,4975,0
|
||||
20250508,181800,160697600,4975,4975,4975,4975,0
|
||||
20250508,181700,160697600,4975,4975,4975,4975,0
|
||||
20250508,181600,160697600,4975,4975,4975,4975,0
|
||||
20250508,181500,160697600,4975,4975,4975,4975,0
|
||||
20250508,181400,160697600,4975,4975,4975,4975,0
|
||||
20250508,181300,160697600,4975,4975,4975,4975,0
|
||||
20250508,181200,160697600,4975,4975,4975,4975,0
|
||||
20250508,181100,160697600,4975,4975,4975,4975,0
|
||||
20250508,181000,160697600,4975,4975,4975,4975,0
|
||||
20250508,180900,160697600,4975,4975,4975,4975,0
|
||||
20250508,180800,160697600,4975,4975,4975,4975,0
|
||||
20250508,180700,160697600,4975,4975,4975,4975,0
|
||||
20250508,180600,160697600,4975,4975,4975,4975,0
|
||||
20250508,180500,160697600,4975,4975,4975,4975,0
|
||||
20250508,180400,160697600,4975,4975,4975,4975,0
|
||||
20250508,180300,160697600,4975,4975,4975,4975,0
|
||||
20250508,180200,160697600,4975,4975,4975,4975,0
|
||||
20250508,180100,160697600,4975,4975,4975,4975,0
|
||||
20250508,180000,160697600,4975,4975,4975,4975,0
|
||||
20250508,175900,160697600,4975,4975,4975,4975,0
|
||||
20250508,175800,160697600,4975,4975,4975,4975,0
|
||||
20250508,175700,160697600,4975,4975,4975,4975,0
|
||||
20250508,175600,160697600,4975,4975,4975,4975,0
|
||||
20250508,175500,160697600,4975,4975,4975,4975,0
|
||||
20250508,175400,160697600,4975,4975,4975,4975,0
|
||||
20250508,175300,160697600,4975,4975,4975,4975,0
|
||||
20250508,175200,160697600,4975,4975,4975,4975,1546
|
||||
20250508,175100,160697600,4975,4975,4975,4975,0
|
||||
20250508,175000,160697600,4975,4975,4975,4975,0
|
||||
20250508,174900,160697600,4975,4975,4975,4975,0
|
||||
20250508,174800,160697600,4975,4975,4975,4975,0
|
||||
20250508,174700,160697600,4975,4975,4975,4975,0
|
||||
20250508,174600,160697600,4975,4975,4975,4975,0
|
||||
20250508,174500,160697600,4975,4975,4975,4975,0
|
||||
20250508,174400,160697600,4975,4975,4975,4975,0
|
||||
20250508,174300,160697600,4975,4975,4975,4975,0
|
||||
20250508,174200,160697600,4975,4975,4975,4975,0
|
||||
20250508,174100,160697600,4975,4975,4975,4975,0
|
||||
20250508,174000,160697600,4975,4975,4975,4975,0
|
||||
20250508,173900,160697600,4975,4975,4975,4975,0
|
||||
20250508,173800,160697600,4975,4975,4975,4975,0
|
||||
20250508,173700,160697600,4975,4975,4975,4975,0
|
||||
20250508,173600,160697600,4975,4975,4975,4975,0
|
||||
20250508,173500,160697600,4975,4975,4975,4975,0
|
||||
20250508,173400,160697600,4975,4975,4975,4975,0
|
||||
20250508,173300,160697600,4975,4975,4975,4975,0
|
||||
20250508,173200,160697600,4975,4975,4975,4975,0
|
||||
20250508,173100,160697600,4975,4975,4975,4975,0
|
||||
20250508,173000,160697600,4975,4975,4975,4975,0
|
||||
20250508,172900,160697600,4975,4975,4975,4975,0
|
||||
20250508,172800,160697600,4975,4975,4975,4975,0
|
||||
20250508,172700,160697600,4975,4975,4975,4975,0
|
||||
20250508,172600,160697600,4975,4975,4975,4975,0
|
||||
20250508,172500,160697600,4975,4975,4975,4975,0
|
||||
20250508,172400,160697600,4975,4975,4975,4975,0
|
||||
20250508,172300,160697600,4975,4975,4975,4975,0
|
||||
20250508,172200,160697600,4975,4975,4975,4975,1546
|
||||
20250508,172100,160697600,4975,4975,4975,4975,0
|
||||
20250508,172000,160697600,4975,4975,4975,4975,0
|
||||
20250508,171900,160697600,4975,4975,4975,4975,0
|
||||
20250508,171800,160697600,4975,4975,4975,4975,0
|
||||
20250508,171700,160697600,4975,4975,4975,4975,0
|
||||
20250508,171600,160697600,4975,4975,4975,4975,0
|
||||
20250508,171500,160697600,4975,4975,4975,4975,0
|
||||
20250508,171400,160697600,4975,4975,4975,4975,0
|
||||
20250508,171300,160697600,4975,4975,4975,4975,0
|
||||
20250508,171200,160697600,4975,4975,4975,4975,0
|
||||
20250508,171100,160697600,4975,4975,4975,4975,0
|
||||
20250508,171000,160697600,4975,4975,4975,4975,0
|
||||
20250508,170900,160697600,4975,4975,4975,4975,0
|
||||
20250508,170800,160697600,4975,4975,4975,4975,0
|
||||
20250508,170700,160697600,4975,4975,4975,4975,0
|
||||
20250508,170600,160697600,4975,4975,4975,4975,0
|
||||
20250508,170500,160697600,4975,4975,4975,4975,0
|
||||
20250508,170400,160697600,4975,4975,4975,4975,0
|
||||
20250508,170300,160697600,4975,4975,4975,4975,0
|
||||
20250508,170200,160697600,4975,4975,4975,4975,0
|
||||
20250508,170100,160697600,4975,4975,4975,4975,0
|
||||
20250508,170000,160697600,4975,4975,4975,4975,0
|
||||
20250508,165900,160697600,4975,4975,4975,4975,0
|
||||
20250508,165800,160697600,4975,4975,4975,4975,0
|
||||
20250508,165700,160697600,4975,4975,4975,4975,0
|
||||
20250508,165600,160697600,4975,4975,4975,4975,0
|
||||
20250508,165500,160697600,4975,4975,4975,4975,0
|
||||
20250508,165400,160697600,4975,4975,4975,4975,0
|
||||
20250508,165300,160697600,4975,4975,4975,4975,0
|
||||
20250508,165200,160697600,4975,4975,4975,4975,1546
|
||||
20250508,165100,160697600,4975,4975,4975,4975,0
|
||||
20250508,165000,160697600,4975,4975,4975,4975,0
|
||||
20250508,164900,160697600,4975,4975,4975,4975,0
|
||||
20250508,164800,160697600,4975,4975,4975,4975,0
|
||||
20250508,164700,160697600,4975,4975,4975,4975,0
|
||||
20250508,164600,160697600,4975,4975,4975,4975,0
|
||||
20250508,164500,160697600,4975,4975,4975,4975,0
|
||||
20250508,164400,160697600,4975,4975,4975,4975,0
|
||||
20250508,164300,160697600,4975,4975,4975,4975,0
|
||||
20250508,164200,160697600,4975,4975,4975,4975,0
|
||||
20250508,164100,160697600,4975,4975,4975,4975,0
|
||||
20250508,164000,160697600,4975,4975,4975,4975,0
|
||||
20250508,163900,160697600,4975,4975,4975,4975,0
|
||||
20250508,163800,160697600,4975,4975,4975,4975,0
|
||||
20250508,163700,160697600,4975,4975,4975,4975,0
|
||||
20250508,163600,160697600,4975,4975,4975,4975,0
|
||||
20250508,163500,160697600,4975,4975,4975,4975,0
|
||||
20250508,163400,160697600,4975,4975,4975,4975,0
|
||||
20250508,163300,160697600,4975,4975,4975,4975,0
|
||||
20250508,163200,160697600,4975,4975,4975,4975,0
|
||||
20250508,163100,160697600,4975,4975,4975,4975,0
|
||||
20250508,163000,160697600,4975,4975,4975,4975,0
|
||||
20250508,162900,160697600,4975,4975,4975,4975,0
|
||||
20250508,162800,160697600,4975,4975,4975,4975,0
|
||||
20250508,162700,160697600,4975,4975,4975,4975,0
|
||||
20250508,162600,160697600,4975,4975,4975,4975,0
|
||||
20250508,162500,160697600,4975,4975,4975,4975,0
|
||||
20250508,162400,160697600,4975,4975,4975,4975,0
|
||||
20250508,162300,160697600,4975,4975,4975,4975,0
|
||||
20250508,162200,160697600,4975,4975,4975,4975,1546
|
||||
20250508,162100,160697600,4975,4975,4975,4975,0
|
||||
20250508,162000,160697600,4975,4975,4975,4975,0
|
||||
20250508,161900,160697600,4975,4975,4975,4975,0
|
||||
20250508,161800,160697600,4975,4975,4975,4975,0
|
||||
20250508,161700,160697600,4975,4975,4975,4975,0
|
||||
20250508,161600,160697600,4975,4975,4975,4975,0
|
||||
20250508,161500,160697600,4975,4975,4975,4975,0
|
||||
20250508,161400,160697600,4975,4975,4975,4975,0
|
||||
20250508,161300,160697600,4975,4975,4975,4975,0
|
||||
20250508,161200,160697600,4975,4975,4975,4975,0
|
||||
20250508,161100,160697600,4975,4975,4975,4975,0
|
||||
20250508,161000,160697600,4975,4975,4975,4975,0
|
||||
20250508,160900,160697600,4975,4975,4975,4975,0
|
||||
20250508,160800,160697600,4975,4975,4975,4975,0
|
||||
20250508,160700,160697600,4975,4975,4975,4975,0
|
||||
20250508,160600,160697600,4975,4975,4975,4975,0
|
||||
20250508,160500,160697600,4975,4975,4975,4975,0
|
||||
20250508,160400,160697600,4975,4975,4975,4975,0
|
||||
20250508,160300,160697600,4975,4975,4975,4975,0
|
||||
20250508,160200,160697600,4975,4975,4975,4975,0
|
||||
20250508,160100,160697600,4975,4975,4975,4975,0
|
||||
20250508,160000,160697600,4975,4975,4975,4975,0
|
||||
20250508,155900,160697600,4975,4975,4975,4975,0
|
||||
20250508,155800,160697600,4975,4975,4975,4975,0
|
||||
20250508,155700,160697600,4975,4975,4975,4975,0
|
||||
20250508,155600,160697600,4975,4975,4975,4975,0
|
||||
20250508,155500,160697600,4975,4975,4975,4975,0
|
||||
20250508,155400,160697600,4975,4975,4975,4975,0
|
||||
20250508,155300,160697600,4975,4975,4975,4975,0
|
||||
20250508,155200,160697600,4975,4975,4975,4975,1546
|
||||
20250508,155100,160697600,4975,4975,4975,4975,0
|
||||
20250508,155000,160697600,4975,4975,4975,4975,0
|
||||
20250508,154900,160697600,4975,4975,4975,4975,0
|
||||
20250508,154800,160697600,4975,4975,4975,4975,0
|
||||
20250508,154700,160697600,4975,4975,4975,4975,0
|
||||
20250508,154600,160697600,4975,4975,4975,4975,0
|
||||
20250508,154500,160697600,4975,4975,4975,4975,0
|
||||
20250508,154400,160697600,4975,4975,4975,4975,0
|
||||
20250508,154300,160697600,4975,4975,4975,4975,0
|
||||
20250508,154200,160697600,4975,4975,4975,4975,0
|
||||
20250508,154100,160697600,4975,4975,4975,4975,0
|
||||
20250508,154000,160697600,4975,4975,4975,4975,0
|
||||
20250508,153900,160697600,4975,4975,4975,4975,0
|
||||
20250508,153800,160697600,4975,4975,4975,4975,0
|
||||
20250508,153700,160697600,4975,4975,4975,4975,0
|
||||
20250508,153600,160697600,4975,4975,4975,4975,0
|
||||
20250508,153500,160697600,4975,4975,4975,4975,0
|
||||
20250508,153400,160697600,4975,4975,4975,4975,0
|
||||
20250508,153300,160697600,4975,4975,4975,4975,0
|
||||
20250508,153200,160697600,4975,4975,4975,4975,0
|
||||
20250508,153100,160697600,4975,4975,4975,4975,0
|
||||
20250508,153000,160697600,4975,4975,4975,4975,1546
|
||||
20250508,152900,153006250,4965,4965,4965,4965,0
|
||||
20250508,152800,153006250,4965,4965,4965,4965,0
|
||||
20250508,152700,153006250,4965,4965,4965,4965,0
|
||||
20250508,152600,153006250,4965,4965,4965,4965,0
|
||||
20250508,152500,153006250,4965,4965,4965,4965,0
|
||||
20250508,152400,153006250,4965,4965,4965,4965,0
|
||||
20250508,152300,153006250,4965,4965,4965,4965,0
|
||||
20250508,152200,153006250,4965,4965,4965,4965,0
|
||||
20250508,152100,153006250,4965,4965,4965,4965,0
|
||||
20250508,152000,153006250,4965,4965,4965,4965,0
|
||||
20250508,151900,153006250,4965,4970,4970,4965,1023
|
||||
20250508,151800,147922045,4970,4965,4970,4965,539
|
||||
20250508,151700,145243315,4970,4970,4970,4970,19
|
||||
20250508,151600,145148885,4965,4970,4970,4965,658
|
||||
20250508,151500,141879600,4975,4960,4975,4960,221
|
||||
20250508,151400,140783365,4975,4975,4975,4975,3
|
||||
20250508,151300,140768440,4975,4965,4975,4965,166
|
||||
20250508,151200,139944200,4965,4965,4965,4965,1107
|
||||
20250508,151100,134447945,4960,4965,4965,4960,753
|
||||
20250508,151000,130709405,4975,4975,4975,4975,0
|
||||
20250508,150900,130709405,4975,4975,4975,4975,43
|
||||
20250508,150800,130495480,4975,4975,4975,4975,162
|
||||
20250508,150700,129689530,4975,4975,4975,4975,19
|
||||
20250508,150600,129595005,4975,4980,4980,4975,39
|
||||
20250508,150500,129400875,4980,4980,4980,4980,5
|
||||
20250508,150400,129375975,4965,4965,4965,4965,0
|
||||
20250508,150300,129375975,4965,4965,4965,4965,0
|
||||
20250508,150200,129375975,4965,4965,4965,4965,0
|
||||
20250508,150100,129375975,4965,4965,4965,4965,0
|
||||
20250508,150000,129375975,4965,4965,4965,4965,0
|
||||
20250508,145900,129375975,4965,4980,4980,4965,11
|
||||
20250508,145800,129321210,4980,4980,4980,4980,14
|
||||
20250508,145700,129251490,4980,4980,4980,4980,2
|
||||
20250508,145600,129241530,4980,4980,4980,4980,5
|
||||
20250508,145500,129216630,4980,4980,4980,4980,5
|
||||
20250508,145400,129191730,4970,4970,4970,4970,0
|
||||
20250508,145300,129191730,4970,4970,4970,4970,490
|
||||
20250508,145200,126756430,4970,4970,4970,4970,57
|
||||
20250508,145100,126473140,4970,4970,4970,4970,50
|
||||
20250508,145000,126224640,4970,4970,4970,4970,120
|
||||
20250508,144900,125628240,4970,4970,4970,4970,10
|
||||
20250508,144800,125578540,4965,4965,4965,4965,0
|
||||
20250508,144700,125578540,4965,4965,4965,4965,66
|
||||
20250508,144600,125250850,4970,4970,4970,4970,1
|
||||
20250508,144500,125245880,4970,4970,4970,4970,0
|
||||
20250508,144400,125245880,4970,4970,4970,4970,20
|
||||
20250508,144300,125146480,4970,4970,4970,4970,30
|
||||
20250508,144200,124997380,4970,4970,4970,4970,100
|
||||
20250508,144100,124500380,4970,4970,4970,4970,41
|
||||
20250508,144000,124296610,4965,4965,4965,4965,95
|
||||
20250508,143900,123824935,4960,4960,4960,4960,0
|
||||
20250508,143800,123824935,4960,4960,4960,4960,556
|
||||
20250508,143700,121067175,4960,4965,4965,4960,587
|
||||
20250508,143600,118154915,4960,4965,4965,4960,1143
|
||||
20250508,143500,112483665,4970,4970,4970,4970,325
|
||||
20250508,143400,110868415,4970,4970,4970,4970,1
|
||||
20250508,143300,110863445,4965,4970,4970,4965,66
|
||||
20250508,143200,110535750,4965,4965,4965,4965,0
|
||||
20250508,143100,110535750,4965,4970,4970,4965,263
|
||||
20250508,143000,109228685,4980,4980,4980,4980,10
|
||||
20250508,142900,109178885,4980,4980,4980,4980,0
|
||||
20250508,142800,109178885,4980,4980,4980,4980,2
|
||||
20250508,142700,109168925,4975,4975,4975,4975,2
|
||||
20250508,142600,109158975,4975,4975,4975,4975,88
|
||||
20250508,142500,108721175,4975,4975,4975,4975,160
|
||||
20250508,142400,107925175,4985,4985,4985,4985,0
|
||||
20250508,142300,107925175,4985,4985,4985,4985,0
|
||||
20250508,142200,107925175,4985,4985,4985,4985,0
|
||||
20250508,142100,107925175,4985,4985,4985,4985,0
|
||||
20250508,142000,107925175,4985,4985,4985,4985,0
|
||||
20250508,141900,107925175,4985,4985,4985,4985,0
|
||||
20250508,141800,107925175,4985,4985,4985,4985,0
|
||||
20250508,141700,107925175,4985,4985,4985,4985,5
|
||||
20250508,141600,107900250,4970,4970,4970,4970,246
|
||||
20250508,141500,106677630,4970,4970,4970,4970,0
|
||||
20250508,141400,106677630,4970,4970,4970,4970,0
|
||||
20250508,141300,106677630,4970,4970,4970,4970,0
|
||||
20250508,141200,106677630,4970,4970,4970,4970,0
|
||||
20250508,141100,106677630,4970,4970,4970,4970,5
|
||||
20250508,141000,106652780,4965,4965,4965,4965,0
|
||||
20250508,140900,106652780,4965,4965,4965,4965,37
|
||||
20250508,140800,106469075,4965,4965,4965,4965,0
|
||||
20250508,140700,106469075,4965,4975,4975,4965,2330
|
||||
20250508,140600,94892355,4980,4970,4980,4970,363
|
||||
20250508,140500,93088235,4970,4970,4970,4970,0
|
||||
20250508,140400,93088235,4970,4970,4970,4970,210
|
||||
20250508,140300,92044535,4970,4970,4970,4970,0
|
||||
20250508,140200,92044535,4970,4970,4970,4970,10
|
||||
20250508,140100,91994835,4970,4970,4970,4970,0
|
||||
20250508,140000,91994835,4970,4970,4970,4970,0
|
||||
20250508,135900,91994835,4970,4970,4970,4970,0
|
||||
20250508,135800,91994835,4970,4970,4970,4970,0
|
||||
20250508,135700,91994835,4970,4970,4970,4970,0
|
||||
20250508,135600,91994835,4970,4970,4970,4970,0
|
||||
20250508,135500,91994835,4970,4970,4970,4970,15
|
||||
20250508,135400,91920285,4970,4970,4970,4970,0
|
||||
20250508,135300,91920285,4970,4970,4970,4970,0
|
||||
20250508,135200,91920285,4970,4970,4970,4970,0
|
||||
20250508,135100,91920285,4970,4970,4970,4970,0
|
||||
20250508,135000,91920285,4970,4970,4970,4970,0
|
||||
20250508,134900,91920285,4970,4970,4970,4970,1
|
||||
20250508,134800,91915315,4970,4970,4970,4970,0
|
||||
20250508,134700,91915315,4970,4970,4970,4970,0
|
||||
20250508,134600,91915315,4970,4970,4970,4970,0
|
||||
20250508,134500,91915315,4970,4970,4970,4970,0
|
||||
20250508,134400,91915315,4970,4970,4970,4970,0
|
||||
20250508,134300,91915315,4970,4970,4970,4970,0
|
||||
20250508,134200,91915315,4970,4970,4970,4970,5
|
||||
20250508,134100,91890465,4965,4965,4965,4965,0
|
||||
20250508,134000,91890465,4965,4965,4965,4965,7
|
||||
20250508,133900,91855710,4965,4985,4985,4965,1050
|
||||
20250508,133800,86637140,4985,4985,4985,4985,0
|
||||
20250508,133700,86637140,4985,4985,4985,4985,5
|
||||
20250508,133600,86612215,4980,4980,4980,4980,20
|
||||
20250508,133500,86512615,4985,4985,4985,4985,0
|
||||
20250508,133400,86512615,4985,4985,4985,4985,0
|
||||
20250508,133300,86512615,4985,4985,4985,4985,0
|
||||
20250508,133200,86512615,4985,4985,4985,4985,0
|
||||
20250508,133100,86512615,4985,4985,4985,4985,0
|
||||
20250508,133000,86512615,4985,4980,4985,4980,473
|
||||
20250508,132900,84157050,4980,4980,4980,4980,0
|
||||
20250508,132800,84157050,4980,4980,4980,4980,0
|
||||
20250508,132700,84157050,4980,4980,4980,4980,0
|
||||
20250508,132600,84157050,4980,4980,4980,4980,44
|
||||
20250508,132500,83937930,4980,4980,4980,4980,0
|
||||
20250508,132400,83937930,4980,4980,4980,4980,0
|
||||
20250508,132300,83937930,4980,4980,4980,4980,5
|
||||
20250508,132200,83913030,4970,4970,4970,4970,0
|
||||
20250508,132100,83913030,4970,4970,4970,4970,0
|
||||
20250508,132000,83913030,4970,4970,4970,4970,0
|
||||
20250508,131900,83913030,4970,4970,4970,4970,1
|
||||
20250508,131800,83908060,4980,4980,4980,4980,0
|
||||
20250508,131700,83908060,4980,4980,4980,4980,0
|
||||
20250508,131600,83908060,4980,4980,4980,4980,0
|
||||
20250508,131500,83908060,4980,4980,4980,4980,5
|
||||
20250508,131400,83883160,4970,4970,4970,4970,5
|
||||
20250508,131300,83858310,4975,4975,4975,4975,0
|
||||
20250508,131200,83858310,4975,4980,4980,4975,388
|
||||
20250508,131100,81927490,4980,4980,4980,4980,0
|
||||
20250508,131000,81927490,4980,4980,4980,4980,4
|
||||
20250508,130900,81907570,4980,4980,4980,4980,0
|
||||
20250508,130800,81907570,4980,4980,4980,4980,15
|
||||
20250508,130700,81832870,4985,4985,4985,4985,0
|
||||
20250508,130600,81832870,4985,4985,4985,4985,0
|
||||
20250508,130500,81832870,4985,4985,4985,4985,0
|
||||
20250508,130400,81832870,4985,4985,4985,4985,0
|
||||
20250508,130300,81832870,4985,4985,4985,4985,0
|
||||
20250508,130200,81832870,4985,4985,4985,4985,0
|
||||
20250508,130100,81832870,4985,4985,4985,4985,0
|
||||
20250508,130000,81832870,4985,4985,4985,4985,18
|
||||
20250508,125900,81743140,4985,4985,4985,4985,0
|
||||
20250508,125800,81743140,4985,4985,4985,4985,0
|
||||
20250508,125700,81743140,4985,4985,4985,4985,5
|
||||
20250508,125600,81718215,4980,4980,4980,4980,0
|
||||
20250508,125500,81718215,4980,4980,4980,4980,0
|
||||
20250508,125400,81718215,4980,4980,4980,4980,0
|
||||
20250508,125300,81718215,4980,4980,4980,4980,0
|
||||
20250508,125200,81718215,4980,4980,4980,4980,0
|
||||
20250508,125100,81718215,4980,4980,4980,4980,0
|
||||
20250508,125000,81718215,4980,4980,4980,4980,0
|
||||
20250508,124900,81718215,4980,4980,4980,4980,0
|
||||
20250508,124800,81718215,4980,4980,4980,4980,0
|
||||
20250508,124700,81718215,4980,4980,4980,4980,0
|
||||
20250508,124600,81718215,4980,4980,4980,4980,0
|
||||
20250508,124500,81718215,4980,4980,4980,4980,0
|
||||
20250508,124400,81718215,4980,4980,4980,4980,0
|
||||
20250508,124300,81718215,4980,4980,4980,4980,0
|
||||
20250508,124200,81718215,4980,4980,4980,4980,81
|
||||
20250508,124100,81314835,4985,4985,4985,4985,0
|
||||
20250508,124000,81314835,4985,4985,4985,4985,0
|
||||
20250508,123900,81314835,4985,4985,4985,4985,5
|
||||
20250508,123800,81289910,4980,4980,4980,4980,0
|
||||
20250508,123700,81289910,4980,4980,4980,4980,0
|
||||
20250508,123600,81289910,4980,4980,4980,4980,1
|
||||
20250508,123500,81284930,4985,4985,4985,4985,5
|
||||
20250508,123400,81260005,4980,4980,4980,4980,0
|
||||
20250508,123300,81260005,4980,4980,4980,4980,1
|
||||
20250508,123200,81255025,4980,4980,4980,4980,0
|
||||
20250508,123100,81255025,4980,4980,4980,4980,0
|
||||
20250508,123000,81255025,4980,4985,4985,4980,6
|
||||
20250508,122900,81225120,4980,4980,4980,4980,0
|
||||
20250508,122800,81225120,4980,4980,4980,4980,0
|
||||
20250508,122700,81225120,4980,4980,4980,4980,0
|
||||
20250508,122600,81225120,4980,4980,4980,4980,0
|
||||
20250508,122500,81225120,4980,4980,4980,4980,5
|
||||
20250508,122400,81200220,4980,4980,4980,4980,0
|
||||
20250508,122300,81200220,4980,4980,4980,4980,0
|
||||
20250508,122200,81200220,4980,4980,4980,4980,1
|
||||
20250508,122100,81195240,4985,4985,4985,4985,0
|
||||
20250508,122000,81195240,4985,4985,4985,4985,0
|
||||
20250508,121900,81195240,4985,4985,4985,4985,5
|
||||
20250508,121800,81170315,4970,4970,4970,4970,248
|
||||
20250508,121700,79937755,4975,4975,4975,4975,1
|
||||
20250508,121600,79932780,4975,4975,4975,4975,0
|
||||
20250508,121500,79932780,4975,4975,4975,4975,0
|
||||
20250508,121400,79932780,4975,4980,4980,4975,151
|
||||
20250508,121300,79181250,4985,4985,4985,4985,5
|
||||
20250508,121200,79156325,4980,4980,4980,4980,0
|
||||
20250508,121100,79156325,4980,4980,4980,4980,0
|
||||
20250508,121000,79156325,4980,4980,4980,4980,0
|
||||
20250508,120900,79156325,4980,4980,4980,4980,0
|
||||
20250508,120800,79156325,4980,4980,4980,4980,0
|
||||
20250508,120700,79156325,4980,4980,4980,4980,0
|
||||
20250508,120600,79156325,4980,4980,4980,4980,1
|
||||
20250508,120500,79151345,4980,4980,4980,4980,0
|
||||
20250508,120400,79151345,4980,4980,4980,4980,0
|
||||
20250508,120300,79151345,4980,4980,4980,4980,0
|
||||
20250508,120200,79151345,4980,4980,4980,4980,0
|
||||
20250508,120100,79151345,4980,4980,4980,4980,0
|
||||
20250508,120000,79151345,4980,4980,4980,4980,0
|
||||
20250508,115900,79151345,4980,4980,4980,4980,0
|
||||
20250508,115800,79151345,4980,4980,4980,4980,0
|
||||
20250508,115700,79151345,4980,4980,4980,4980,0
|
||||
20250508,115600,79151345,4980,4980,4980,4980,0
|
||||
20250508,115500,79151345,4980,4980,4980,4980,1
|
||||
20250508,115400,79146365,4985,4985,4985,4985,100
|
||||
20250508,115300,78647865,4985,4985,4985,4985,0
|
||||
20250508,115200,78647865,4985,4985,4985,4985,0
|
||||
20250508,115100,78647865,4985,4985,4985,4985,0
|
||||
20250508,115000,78647865,4985,4980,4985,4980,143
|
||||
20250508,114900,77935700,4975,4980,4980,4975,208
|
||||
20250508,114800,76899865,4975,4975,4980,4975,162
|
||||
20250508,114700,76093865,4970,4970,4970,4970,61
|
||||
20250508,114600,75790695,4985,4985,4985,4985,0
|
||||
20250508,114500,75790695,4985,4985,4985,4985,0
|
||||
20250508,114400,75790695,4985,4985,4985,4985,5
|
||||
20250508,114300,75765770,4970,4980,4980,4970,809
|
||||
20250508,114200,71742500,4985,4985,4985,4985,0
|
||||
20250508,114100,71742500,4985,4985,4985,4985,0
|
||||
20250508,114000,71742500,4985,4985,4985,4985,1
|
||||
20250508,113900,71737515,4980,4980,4980,4980,0
|
||||
20250508,113800,71737515,4980,4980,4980,4980,0
|
||||
20250508,113700,71737515,4980,4985,4985,4980,2
|
||||
20250508,113600,71727550,4985,4985,4985,4985,0
|
||||
20250508,113500,71727550,4985,4985,4985,4985,0
|
||||
20250508,113400,71727550,4985,4985,4985,4985,0
|
||||
20250508,113300,71727550,4985,4985,4985,4985,0
|
||||
20250508,113200,71727550,4985,4985,4985,4985,110
|
||||
20250508,113100,71179200,4975,4975,4975,4975,230
|
||||
20250508,113000,70034950,4975,4975,4975,4975,347
|
||||
20250508,112900,68308625,4975,4980,4980,4975,360
|
||||
20250508,112800,66515830,4985,4985,4985,4985,271
|
||||
20250508,112700,65164895,5000,5000,5000,5000,0
|
||||
20250508,112600,65164895,5000,5000,5000,5000,0
|
||||
20250508,112500,65164895,5000,5000,5000,5000,0
|
||||
20250508,112400,65164895,5000,5000,5000,5000,0
|
||||
20250508,112300,65164895,5000,5000,5000,5000,0
|
||||
20250508,112200,65164895,5000,5000,5000,5000,0
|
||||
20250508,112100,65164895,5000,5000,5000,5000,0
|
||||
20250508,112000,65164895,5000,5000,5000,5000,0
|
||||
20250508,111900,65164895,5000,5000,5000,5000,0
|
||||
20250508,111800,65164895,5000,5000,5000,5000,0
|
||||
20250508,111700,65164895,5000,5000,5000,5000,0
|
||||
20250508,111600,65164895,5000,5000,5000,5000,1
|
||||
20250508,111500,65159895,5000,5000,5000,5000,0
|
||||
20250508,111400,65159895,5000,5000,5000,5000,20
|
||||
20250508,111300,65059895,5000,4990,5000,4990,220
|
||||
20250508,111200,63961895,4990,4990,4990,4990,0
|
||||
20250508,111100,63961895,4990,4990,4990,4990,0
|
||||
20250508,111000,63961895,4990,4990,4990,4990,0
|
||||
20250508,110900,63961895,4990,4990,4990,4990,0
|
||||
20250508,110800,63961895,4990,4990,4990,4990,0
|
||||
20250508,110700,63961895,4990,4990,4990,4990,0
|
||||
20250508,110600,63961895,4990,4990,4990,4990,0
|
||||
20250508,110500,63961895,4990,4990,4990,4990,0
|
||||
20250508,110400,63961895,4990,4990,4990,4990,100
|
||||
20250508,110300,63462895,4985,4985,4985,4985,0
|
||||
20250508,110200,63462895,4985,4985,4985,4985,0
|
||||
20250508,110100,63462895,4985,4985,4985,4985,0
|
||||
20250508,110000,63462895,4985,4985,4985,4985,0
|
||||
20250508,105900,63462895,4985,4985,4985,4985,0
|
||||
20250508,105800,63462895,4985,4985,4985,4985,14
|
||||
20250508,105700,63393105,4985,4985,4985,4985,0
|
||||
20250508,105600,63393105,4985,4985,4985,4985,0
|
||||
20250508,105500,63393105,4985,5020,5020,4985,707
|
||||
20250508,105400,59865045,5000,5000,5000,5000,0
|
||||
20250508,105300,59865045,5000,5000,5000,5000,0
|
||||
20250508,105200,59865045,5000,5000,5000,5000,0
|
||||
20250508,105100,59865045,5000,5000,5000,5000,0
|
||||
20250508,105000,59865045,5000,5000,5000,5000,0
|
||||
20250508,104900,59865045,5000,5000,5000,5000,0
|
||||
20250508,104800,59865045,5000,5000,5000,5000,0
|
||||
20250508,104700,59865045,5000,5000,5000,5000,0
|
||||
20250508,104600,59865045,5000,5000,5000,5000,0
|
||||
20250508,104500,59865045,5000,5000,5000,5000,0
|
||||
20250508,104400,59865045,5000,5000,5000,5000,155
|
||||
20250508,104300,59090045,4995,4995,4995,4995,5
|
||||
20250508,104200,59065070,5000,5000,5000,5000,0
|
||||
20250508,104100,59065070,5000,5000,5000,5000,515
|
||||
20250508,104000,56490070,5000,5000,5000,5000,0
|
||||
20250508,103900,56490070,5000,5000,5000,5000,0
|
||||
20250508,103800,56490070,5000,5000,5000,5000,0
|
||||
20250508,103700,56490070,5000,5000,5000,5000,0
|
||||
20250508,103600,56490070,5000,5000,5000,5000,0
|
||||
20250508,103500,56490070,5000,5000,5000,5000,0
|
||||
20250508,103400,56490070,5000,5000,5000,5000,3
|
||||
20250508,103300,56475070,5030,5030,5030,5030,0
|
||||
20250508,103200,56475070,5030,5030,5030,5030,0
|
||||
20250508,103100,56475070,5030,5030,5030,5030,0
|
||||
20250508,103000,56475070,5030,5030,5030,5030,0
|
||||
20250508,102900,56475070,5030,5030,5030,5030,0
|
||||
20250508,102800,56475070,5030,5030,5030,5030,0
|
||||
20250508,102700,56475070,5030,5030,5030,5030,0
|
||||
20250508,102600,56475070,5030,5030,5030,5030,1
|
||||
20250508,102500,56470040,5000,5030,5030,5000,16
|
||||
20250508,102400,56390010,4995,4995,4995,4995,0
|
||||
20250508,102300,56390010,4995,5010,5010,4995,238
|
||||
20250508,102200,55200935,5020,5020,5020,5020,0
|
||||
20250508,102100,55200935,5020,5020,5020,5020,0
|
||||
20250508,102000,55200935,5020,5020,5020,5020,525
|
||||
20250508,101900,52565435,5020,5020,5020,5020,4
|
||||
20250508,101800,52545355,5010,5010,5010,5010,0
|
||||
20250508,101700,52545355,5010,5020,5020,5010,21
|
||||
20250508,101600,52440095,5020,5020,5020,5020,16
|
||||
20250508,101500,52359775,5030,5030,5030,5030,0
|
||||
20250508,101400,52359775,5030,5020,5030,5020,3
|
||||
20250508,101300,52344705,5030,5030,5030,5030,3
|
||||
20250508,101200,52329615,5020,5020,5020,5020,88
|
||||
20250508,101100,51887855,5020,5020,5020,5020,0
|
||||
20250508,101000,51887855,5020,5020,5020,5020,5
|
||||
20250508,100900,51862755,5020,5020,5020,5020,8
|
||||
20250508,100800,51822595,5020,5020,5020,5020,0
|
||||
20250508,100700,51822595,5020,5020,5020,5020,0
|
||||
20250508,100600,51822595,5020,5020,5020,5020,0
|
||||
20250508,100500,51822595,5020,5020,5020,5020,3
|
||||
20250508,100400,51807535,5020,5020,5020,5020,0
|
||||
20250508,100300,51807535,5020,5020,5020,5020,1
|
||||
20250508,100200,51802515,5020,5020,5020,5020,1
|
||||
20250508,100100,51797495,5020,5020,5020,5020,0
|
||||
20250508,100000,51797495,5020,5020,5020,5020,0
|
||||
20250508,095900,51797495,5020,5020,5020,5020,0
|
||||
20250508,095800,51797495,5020,5020,5020,5020,0
|
||||
20250508,095700,51797495,5020,5020,5020,5020,19
|
||||
20250508,095600,51702115,5020,5020,5020,5020,0
|
||||
20250508,095500,51702115,5020,5020,5020,5020,10
|
||||
20250508,095400,51651915,5020,5020,5020,5020,0
|
||||
20250508,095300,51651915,5020,5020,5020,5020,5
|
||||
20250508,095200,51626815,5020,5020,5020,5020,0
|
||||
20250508,095100,51626815,5020,5020,5020,5020,5
|
||||
20250508,095000,51601715,5010,5010,5010,5010,0
|
||||
20250508,094900,51601715,5010,5010,5010,5010,0
|
||||
20250508,094800,51601715,5010,5010,5010,5010,0
|
||||
20250508,094700,51601715,5010,5020,5020,5010,46
|
||||
20250508,094600,51371095,5020,5020,5020,5020,0
|
||||
20250508,094500,51371095,5020,5020,5020,5020,17
|
||||
20250508,094400,51285755,5030,5030,5030,5030,0
|
||||
20250508,094300,51285755,5030,5030,5030,5030,3
|
||||
20250508,094200,51270665,5030,5030,5030,5030,1
|
||||
20250508,094100,51265635,5030,5030,5030,5030,5
|
||||
20250508,094000,51240485,5000,5000,5000,5000,0
|
||||
20250508,093900,51240485,5000,5000,5000,5000,1
|
||||
20250508,093800,51235485,4990,4990,4990,4990,0
|
||||
20250508,093700,51235485,4990,5010,5010,4990,20
|
||||
20250508,093600,51135485,4995,4995,4995,4995,0
|
||||
20250508,093500,51135485,4995,4995,4995,4995,0
|
||||
20250508,093400,51135485,4995,4995,4995,4995,0
|
||||
20250508,093300,51135485,4995,4995,4995,4995,646
|
||||
20250508,093200,47908715,5030,5030,5030,5030,5
|
||||
20250508,093100,47883565,5030,5030,5030,5030,0
|
||||
20250508,093000,47883565,5030,5030,5030,5030,0
|
||||
20250508,092900,47883565,5030,5030,5030,5030,0
|
||||
20250508,092800,47883565,5030,5030,5030,5030,0
|
||||
20250508,092700,47883565,5030,5030,5030,5030,0
|
||||
20250508,092600,47883565,5030,5020,5030,5020,158
|
||||
20250508,092500,47090375,4995,4995,4995,4995,0
|
||||
20250508,092400,47090375,4995,4995,4995,4995,81
|
||||
20250508,092300,46685780,4995,4995,4995,4995,0
|
||||
20250508,092200,46685780,4995,5010,5010,4995,100
|
||||
20250508,092100,46185965,5020,5020,5020,5020,0
|
||||
20250508,092000,46185965,5020,5020,5020,5020,0
|
||||
20250508,091900,46185965,5020,5020,5020,5020,0
|
||||
20250508,091800,46185965,5020,5020,5020,5020,0
|
||||
20250508,091700,46185965,5020,5020,5020,5020,8
|
||||
20250508,091600,46145805,5020,5020,5020,5020,0
|
||||
20250508,091500,46145805,5020,5020,5020,5020,2
|
||||
20250508,091400,46135765,4995,4995,4995,4995,97
|
||||
20250508,091300,45651250,5000,5010,5010,5000,227
|
||||
20250508,091200,44514660,5020,5020,5020,5020,0
|
||||
20250508,091100,44514660,5020,5020,5020,5020,0
|
||||
20250508,091000,44514660,5020,5020,5020,5020,15
|
||||
20250508,090900,44439360,4980,4985,4985,4980,1000
|
||||
20250508,090800,39458360,4980,4980,4980,4980,0
|
||||
20250508,090700,39458360,4980,4985,4985,4980,1200
|
||||
20250508,090600,33482260,4980,4990,4990,4980,800
|
||||
20250508,090500,29495260,4980,4990,4990,4980,700
|
||||
20250508,090400,26003525,5020,4980,5020,4980,205
|
||||
20250508,090300,24978105,4980,5000,5000,4980,1124
|
||||
20250508,090200,19377845,5000,5010,5010,5000,470
|
||||
20250508,090100,17027775,4985,4985,4985,4985,0
|
||||
20250508,090000,17027775,4985,4980,4990,4980,3416
|
||||
|
Reference in New Issue
Block a user