Update 2025-05-08 2733 candle_min
This commit is contained in:
624
054220/min/candle-20250508.csv
Normal file
624
054220/min/candle-20250508.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192200,26540054,328,328,328,328,753
|
||||
20250508,192100,26540054,328,328,328,328,0
|
||||
20250508,192000,26540054,328,328,328,328,0
|
||||
20250508,191900,26540054,328,328,328,328,0
|
||||
20250508,191800,26540054,328,328,328,328,0
|
||||
20250508,191700,26540054,328,328,328,328,0
|
||||
20250508,191600,26540054,328,328,328,328,0
|
||||
20250508,191500,26540054,328,328,328,328,0
|
||||
20250508,191400,26540054,328,328,328,328,0
|
||||
20250508,191300,26540054,328,328,328,328,0
|
||||
20250508,191200,26540054,328,328,328,328,0
|
||||
20250508,191100,26540054,328,328,328,328,0
|
||||
20250508,191000,26540054,328,328,328,328,0
|
||||
20250508,190900,26540054,328,328,328,328,0
|
||||
20250508,190800,26540054,328,328,328,328,0
|
||||
20250508,190700,26540054,328,328,328,328,0
|
||||
20250508,190600,26540054,328,328,328,328,0
|
||||
20250508,190500,26540054,328,328,328,328,0
|
||||
20250508,190400,26540054,328,328,328,328,0
|
||||
20250508,190300,26540054,328,328,328,328,0
|
||||
20250508,190200,26540054,328,328,328,328,0
|
||||
20250508,190100,26540054,328,328,328,328,0
|
||||
20250508,190000,26540054,328,328,328,328,0
|
||||
20250508,185900,26540054,328,328,328,328,0
|
||||
20250508,185800,26540054,328,328,328,328,0
|
||||
20250508,185700,26540054,328,328,328,328,0
|
||||
20250508,185600,26540054,328,328,328,328,0
|
||||
20250508,185500,26540054,328,328,328,328,0
|
||||
20250508,185400,26540054,328,328,328,328,0
|
||||
20250508,185300,26540054,328,328,328,328,0
|
||||
20250508,185200,26540054,328,328,328,328,753
|
||||
20250508,185100,26540054,328,328,328,328,0
|
||||
20250508,185000,26540054,328,328,328,328,0
|
||||
20250508,184900,26540054,328,328,328,328,0
|
||||
20250508,184800,26540054,328,328,328,328,0
|
||||
20250508,184700,26540054,328,328,328,328,0
|
||||
20250508,184600,26540054,328,328,328,328,0
|
||||
20250508,184500,26540054,328,328,328,328,0
|
||||
20250508,184400,26540054,328,328,328,328,0
|
||||
20250508,184300,26540054,328,328,328,328,0
|
||||
20250508,184200,26540054,328,328,328,328,0
|
||||
20250508,184100,26540054,328,328,328,328,0
|
||||
20250508,184000,26540054,328,328,328,328,0
|
||||
20250508,183900,26540054,328,328,328,328,0
|
||||
20250508,183800,26540054,328,328,328,328,0
|
||||
20250508,183700,26540054,328,328,328,328,0
|
||||
20250508,183600,26540054,328,328,328,328,0
|
||||
20250508,183500,26540054,328,328,328,328,0
|
||||
20250508,183400,26540054,328,328,328,328,0
|
||||
20250508,183300,26540054,328,328,328,328,0
|
||||
20250508,183200,26540054,328,328,328,328,0
|
||||
20250508,183100,26540054,328,328,328,328,0
|
||||
20250508,183000,26540054,328,328,328,328,0
|
||||
20250508,182900,26540054,328,328,328,328,0
|
||||
20250508,182800,26540054,328,328,328,328,0
|
||||
20250508,182700,26540054,328,328,328,328,0
|
||||
20250508,182600,26540054,328,328,328,328,0
|
||||
20250508,182500,26540054,328,328,328,328,0
|
||||
20250508,182400,26540054,328,328,328,328,0
|
||||
20250508,182300,26540054,328,328,328,328,0
|
||||
20250508,182200,26540054,328,328,328,328,753
|
||||
20250508,182100,26540054,328,328,328,328,0
|
||||
20250508,182000,26540054,328,328,328,328,0
|
||||
20250508,181900,26540054,328,328,328,328,0
|
||||
20250508,181800,26540054,328,328,328,328,0
|
||||
20250508,181700,26540054,328,328,328,328,0
|
||||
20250508,181600,26540054,328,328,328,328,0
|
||||
20250508,181500,26540054,328,328,328,328,0
|
||||
20250508,181400,26540054,328,328,328,328,0
|
||||
20250508,181300,26540054,328,328,328,328,0
|
||||
20250508,181200,26540054,328,328,328,328,0
|
||||
20250508,181100,26540054,328,328,328,328,0
|
||||
20250508,181000,26540054,328,328,328,328,0
|
||||
20250508,180900,26540054,328,328,328,328,0
|
||||
20250508,180800,26540054,328,328,328,328,0
|
||||
20250508,180700,26540054,328,328,328,328,0
|
||||
20250508,180600,26540054,328,328,328,328,0
|
||||
20250508,180500,26540054,328,328,328,328,0
|
||||
20250508,180400,26540054,328,328,328,328,0
|
||||
20250508,180300,26540054,328,328,328,328,0
|
||||
20250508,180200,26540054,328,328,328,328,0
|
||||
20250508,180100,26540054,328,328,328,328,0
|
||||
20250508,180000,26540054,328,328,328,328,0
|
||||
20250508,175900,26540054,328,328,328,328,0
|
||||
20250508,175800,26540054,328,328,328,328,0
|
||||
20250508,175700,26540054,328,328,328,328,0
|
||||
20250508,175600,26540054,328,328,328,328,0
|
||||
20250508,175500,26540054,328,328,328,328,0
|
||||
20250508,175400,26540054,328,328,328,328,0
|
||||
20250508,175300,26540054,328,328,328,328,0
|
||||
20250508,175200,26540054,328,328,328,328,753
|
||||
20250508,175100,26540054,328,328,328,328,0
|
||||
20250508,175000,26540054,328,328,328,328,0
|
||||
20250508,174900,26540054,328,328,328,328,0
|
||||
20250508,174800,26540054,328,328,328,328,0
|
||||
20250508,174700,26540054,328,328,328,328,0
|
||||
20250508,174600,26540054,328,328,328,328,0
|
||||
20250508,174500,26540054,328,328,328,328,0
|
||||
20250508,174400,26540054,328,328,328,328,0
|
||||
20250508,174300,26540054,328,328,328,328,0
|
||||
20250508,174200,26540054,328,328,328,328,0
|
||||
20250508,174100,26540054,328,328,328,328,0
|
||||
20250508,174000,26540054,328,328,328,328,0
|
||||
20250508,173900,26540054,328,328,328,328,0
|
||||
20250508,173800,26540054,328,328,328,328,0
|
||||
20250508,173700,26540054,328,328,328,328,0
|
||||
20250508,173600,26540054,328,328,328,328,0
|
||||
20250508,173500,26540054,328,328,328,328,0
|
||||
20250508,173400,26540054,328,328,328,328,0
|
||||
20250508,173300,26540054,328,328,328,328,0
|
||||
20250508,173200,26540054,328,328,328,328,0
|
||||
20250508,173100,26540054,328,328,328,328,0
|
||||
20250508,173000,26540054,328,328,328,328,0
|
||||
20250508,172900,26540054,328,328,328,328,0
|
||||
20250508,172800,26540054,328,328,328,328,0
|
||||
20250508,172700,26540054,328,328,328,328,0
|
||||
20250508,172600,26540054,328,328,328,328,0
|
||||
20250508,172500,26540054,328,328,328,328,0
|
||||
20250508,172400,26540054,328,328,328,328,0
|
||||
20250508,172300,26540054,328,328,328,328,0
|
||||
20250508,172200,26540054,328,328,328,328,753
|
||||
20250508,172100,26540054,328,328,328,328,0
|
||||
20250508,172000,26540054,328,328,328,328,0
|
||||
20250508,171900,26540054,328,328,328,328,0
|
||||
20250508,171800,26540054,328,328,328,328,0
|
||||
20250508,171700,26540054,328,328,328,328,0
|
||||
20250508,171600,26540054,328,328,328,328,0
|
||||
20250508,171500,26540054,328,328,328,328,0
|
||||
20250508,171400,26540054,328,328,328,328,0
|
||||
20250508,171300,26540054,328,328,328,328,0
|
||||
20250508,171200,26540054,328,328,328,328,0
|
||||
20250508,171100,26540054,328,328,328,328,0
|
||||
20250508,171000,26540054,328,328,328,328,0
|
||||
20250508,170900,26540054,328,328,328,328,0
|
||||
20250508,170800,26540054,328,328,328,328,0
|
||||
20250508,170700,26540054,328,328,328,328,0
|
||||
20250508,170600,26540054,328,328,328,328,0
|
||||
20250508,170500,26540054,328,328,328,328,0
|
||||
20250508,170400,26540054,328,328,328,328,0
|
||||
20250508,170300,26540054,328,328,328,328,0
|
||||
20250508,170200,26540054,328,328,328,328,0
|
||||
20250508,170100,26540054,328,328,328,328,0
|
||||
20250508,170000,26540054,328,328,328,328,0
|
||||
20250508,165900,26540054,328,328,328,328,0
|
||||
20250508,165800,26540054,328,328,328,328,0
|
||||
20250508,165700,26540054,328,328,328,328,0
|
||||
20250508,165600,26540054,328,328,328,328,0
|
||||
20250508,165500,26540054,328,328,328,328,0
|
||||
20250508,165400,26540054,328,328,328,328,0
|
||||
20250508,165300,26540054,328,328,328,328,0
|
||||
20250508,165200,26540054,328,328,328,328,753
|
||||
20250508,165100,26540054,328,328,328,328,0
|
||||
20250508,165000,26540054,328,328,328,328,0
|
||||
20250508,164900,26540054,328,328,328,328,0
|
||||
20250508,164800,26540054,328,328,328,328,0
|
||||
20250508,164700,26540054,328,328,328,328,0
|
||||
20250508,164600,26540054,328,328,328,328,0
|
||||
20250508,164500,26540054,328,328,328,328,0
|
||||
20250508,164400,26540054,328,328,328,328,0
|
||||
20250508,164300,26540054,328,328,328,328,0
|
||||
20250508,164200,26540054,328,328,328,328,0
|
||||
20250508,164100,26540054,328,328,328,328,0
|
||||
20250508,164000,26540054,328,328,328,328,0
|
||||
20250508,163900,26540054,328,328,328,328,0
|
||||
20250508,163800,26540054,328,328,328,328,0
|
||||
20250508,163700,26540054,328,328,328,328,0
|
||||
20250508,163600,26540054,328,328,328,328,0
|
||||
20250508,163500,26540054,328,328,328,328,0
|
||||
20250508,163400,26540054,328,328,328,328,0
|
||||
20250508,163300,26540054,328,328,328,328,0
|
||||
20250508,163200,26540054,328,328,328,328,0
|
||||
20250508,163100,26540054,328,328,328,328,0
|
||||
20250508,163000,26540054,328,328,328,328,0
|
||||
20250508,162900,26540054,328,328,328,328,0
|
||||
20250508,162800,26540054,328,328,328,328,0
|
||||
20250508,162700,26540054,328,328,328,328,0
|
||||
20250508,162600,26540054,328,328,328,328,0
|
||||
20250508,162500,26540054,328,328,328,328,0
|
||||
20250508,162400,26540054,328,328,328,328,0
|
||||
20250508,162300,26540054,328,328,328,328,0
|
||||
20250508,162200,26540054,328,328,328,328,753
|
||||
20250508,162100,26540054,328,328,328,328,0
|
||||
20250508,162000,26540054,328,328,328,328,0
|
||||
20250508,161900,26540054,328,328,328,328,0
|
||||
20250508,161800,26540054,328,328,328,328,0
|
||||
20250508,161700,26540054,328,328,328,328,0
|
||||
20250508,161600,26540054,328,328,328,328,0
|
||||
20250508,161500,26540054,328,328,328,328,0
|
||||
20250508,161400,26540054,328,328,328,328,0
|
||||
20250508,161300,26540054,328,328,328,328,0
|
||||
20250508,161200,26540054,328,328,328,328,0
|
||||
20250508,161100,26540054,328,328,328,328,0
|
||||
20250508,161000,26540054,328,328,328,328,0
|
||||
20250508,160900,26540054,328,328,328,328,0
|
||||
20250508,160800,26540054,328,328,328,328,0
|
||||
20250508,160700,26540054,328,328,328,328,0
|
||||
20250508,160600,26540054,328,328,328,328,0
|
||||
20250508,160500,26540054,328,328,328,328,0
|
||||
20250508,160400,26540054,328,328,328,328,0
|
||||
20250508,160300,26540054,328,328,328,328,0
|
||||
20250508,160200,26540054,328,328,328,328,0
|
||||
20250508,160100,26540054,328,328,328,328,0
|
||||
20250508,160000,26540054,328,328,328,328,0
|
||||
20250508,155900,26540054,328,328,328,328,0
|
||||
20250508,155800,26540054,328,328,328,328,0
|
||||
20250508,155700,26540054,328,328,328,328,0
|
||||
20250508,155600,26540054,328,328,328,328,0
|
||||
20250508,155500,26540054,328,328,328,328,0
|
||||
20250508,155400,26540054,328,328,328,328,0
|
||||
20250508,155300,26540054,328,328,328,328,0
|
||||
20250508,155200,26540054,328,328,328,328,753
|
||||
20250508,155100,26540054,328,328,328,328,0
|
||||
20250508,155000,26540054,328,328,328,328,0
|
||||
20250508,154900,26540054,328,328,328,328,0
|
||||
20250508,154800,26540054,328,328,328,328,0
|
||||
20250508,154700,26540054,328,328,328,328,0
|
||||
20250508,154600,26540054,328,328,328,328,0
|
||||
20250508,154500,26540054,328,328,328,328,0
|
||||
20250508,154400,26540054,328,328,328,328,0
|
||||
20250508,154300,26540054,328,328,328,328,0
|
||||
20250508,154200,26540054,328,328,328,328,0
|
||||
20250508,154100,26540054,328,328,328,328,0
|
||||
20250508,154000,26540054,328,328,328,328,0
|
||||
20250508,153900,26540054,328,328,328,328,0
|
||||
20250508,153800,26540054,328,328,328,328,0
|
||||
20250508,153700,26540054,328,328,328,328,0
|
||||
20250508,153600,26540054,328,328,328,328,0
|
||||
20250508,153500,26540054,328,328,328,328,0
|
||||
20250508,153400,26540054,328,328,328,328,0
|
||||
20250508,153300,26540054,328,328,328,328,0
|
||||
20250508,153200,26540054,328,328,328,328,0
|
||||
20250508,153100,26540054,328,328,328,328,0
|
||||
20250508,153000,26540054,328,328,328,328,753
|
||||
20250508,152900,26293070,330,330,330,330,0
|
||||
20250508,152800,26293070,330,330,330,330,0
|
||||
20250508,152700,26293070,330,330,330,330,0
|
||||
20250508,152600,26293070,330,330,330,330,0
|
||||
20250508,152500,26293070,330,330,330,330,0
|
||||
20250508,152400,26293070,330,330,330,330,0
|
||||
20250508,152300,26293070,330,330,330,330,0
|
||||
20250508,152200,26293070,330,330,330,330,0
|
||||
20250508,152100,26293070,330,330,330,330,0
|
||||
20250508,152000,26293070,330,330,330,330,0
|
||||
20250508,151900,26293070,330,330,330,330,3
|
||||
20250508,151800,26292080,330,330,330,330,0
|
||||
20250508,151700,26292080,330,330,330,330,0
|
||||
20250508,151600,26292080,330,330,330,330,0
|
||||
20250508,151500,26292080,330,330,330,330,0
|
||||
20250508,151400,26292080,330,330,330,330,0
|
||||
20250508,151300,26292080,330,330,330,330,0
|
||||
20250508,151200,26292080,330,330,330,330,0
|
||||
20250508,151100,26292080,330,330,330,330,314
|
||||
20250508,151000,26188460,327,327,327,327,0
|
||||
20250508,150900,26188460,327,327,327,327,0
|
||||
20250508,150800,26188460,327,327,327,327,0
|
||||
20250508,150700,26188460,327,327,327,327,52
|
||||
20250508,150600,26171456,330,330,330,330,0
|
||||
20250508,150500,26171456,330,330,330,330,5
|
||||
20250508,150400,26169806,327,327,327,327,61
|
||||
20250508,150300,26149859,330,330,330,330,0
|
||||
20250508,150200,26149859,330,330,330,330,0
|
||||
20250508,150100,26149859,330,330,330,330,5
|
||||
20250508,150000,26148209,327,330,330,327,76
|
||||
20250508,145900,26123342,327,328,328,327,5984
|
||||
20250508,145800,24166059,329,329,329,329,1066
|
||||
20250508,145700,23815345,329,329,329,329,1240
|
||||
20250508,145600,23407385,329,329,329,329,930
|
||||
20250508,145500,23101415,329,329,329,329,310
|
||||
20250508,145400,22999425,330,329,330,329,315
|
||||
20250508,145300,22895785,329,329,330,328,5640
|
||||
20250508,145200,21044895,330,330,330,330,0
|
||||
20250508,145100,21044895,330,330,330,330,0
|
||||
20250508,145000,21044895,330,329,330,329,621
|
||||
20250508,144900,20840585,329,329,329,329,310
|
||||
20250508,144800,20738595,330,330,330,330,0
|
||||
20250508,144700,20738595,330,330,330,330,0
|
||||
20250508,144600,20738595,330,330,330,330,0
|
||||
20250508,144500,20738595,330,330,330,330,0
|
||||
20250508,144400,20738595,330,330,330,330,0
|
||||
20250508,144300,20738595,330,330,330,330,0
|
||||
20250508,144200,20738595,330,330,330,330,4
|
||||
20250508,144100,20737275,330,330,330,330,0
|
||||
20250508,144000,20737275,330,330,330,330,0
|
||||
20250508,143900,20737275,330,330,330,330,16
|
||||
20250508,143800,20731995,330,330,330,330,182
|
||||
20250508,143700,20671935,329,329,329,329,250
|
||||
20250508,143600,20589685,330,330,330,330,0
|
||||
20250508,143500,20589685,330,330,330,330,0
|
||||
20250508,143400,20589685,330,330,330,330,0
|
||||
20250508,143300,20589685,330,330,330,330,0
|
||||
20250508,143200,20589685,330,330,330,330,0
|
||||
20250508,143100,20589685,330,330,330,330,0
|
||||
20250508,143000,20589685,330,330,330,330,0
|
||||
20250508,142900,20589685,330,330,330,330,0
|
||||
20250508,142800,20589685,330,330,330,330,0
|
||||
20250508,142700,20589685,330,329,330,328,10081
|
||||
20250508,142600,17280420,330,330,330,330,0
|
||||
20250508,142500,17280420,330,330,330,330,0
|
||||
20250508,142400,17280420,330,330,330,330,0
|
||||
20250508,142300,17280420,330,330,330,330,0
|
||||
20250508,142200,17280420,330,330,330,330,0
|
||||
20250508,142100,17280420,330,330,330,330,0
|
||||
20250508,142000,17280420,330,330,330,330,0
|
||||
20250508,141900,17280420,330,329,330,329,252
|
||||
20250508,141800,17197510,330,330,330,330,0
|
||||
20250508,141700,17197510,330,330,330,330,22
|
||||
20250508,141600,17190250,330,330,330,330,0
|
||||
20250508,141500,17190250,330,330,330,330,900
|
||||
20250508,141400,16893250,330,330,330,330,0
|
||||
20250508,141300,16893250,330,330,330,330,0
|
||||
20250508,141200,16893250,330,330,330,330,0
|
||||
20250508,141100,16893250,330,330,330,330,0
|
||||
20250508,141000,16893250,330,330,330,330,0
|
||||
20250508,140900,16893250,330,330,330,330,0
|
||||
20250508,140800,16893250,330,330,330,330,0
|
||||
20250508,140700,16893250,330,330,330,330,0
|
||||
20250508,140600,16893250,330,330,330,330,0
|
||||
20250508,140500,16893250,330,330,330,330,201
|
||||
20250508,140400,16826920,330,330,330,330,0
|
||||
20250508,140300,16826920,330,330,330,330,0
|
||||
20250508,140200,16826920,330,330,330,330,1
|
||||
20250508,140100,16826590,330,330,330,330,0
|
||||
20250508,140000,16826590,330,330,330,330,0
|
||||
20250508,135900,16826590,330,330,330,330,0
|
||||
20250508,135800,16826590,330,330,330,330,0
|
||||
20250508,135700,16826590,330,330,330,330,0
|
||||
20250508,135600,16826590,330,330,330,330,0
|
||||
20250508,135500,16826590,330,330,330,330,0
|
||||
20250508,135400,16826590,330,330,330,330,0
|
||||
20250508,135300,16826590,330,330,330,330,0
|
||||
20250508,135200,16826590,330,330,330,330,0
|
||||
20250508,135100,16826590,330,330,330,330,0
|
||||
20250508,135000,16826590,330,330,330,330,0
|
||||
20250508,134900,16826590,330,330,330,330,0
|
||||
20250508,134800,16826590,330,330,330,330,0
|
||||
20250508,134700,16826590,330,330,330,330,0
|
||||
20250508,134600,16826590,330,330,330,330,0
|
||||
20250508,134500,16826590,330,330,330,330,0
|
||||
20250508,134400,16826590,330,330,330,330,0
|
||||
20250508,134300,16826590,330,330,330,330,0
|
||||
20250508,134200,16826590,330,330,330,330,0
|
||||
20250508,134100,16826590,330,330,330,330,0
|
||||
20250508,134000,16826590,330,330,330,330,0
|
||||
20250508,133900,16826590,330,330,330,330,0
|
||||
20250508,133800,16826590,330,330,330,330,0
|
||||
20250508,133700,16826590,330,330,330,330,0
|
||||
20250508,133600,16826590,330,330,330,330,0
|
||||
20250508,133500,16826590,330,330,330,330,0
|
||||
20250508,133400,16826590,330,330,330,330,0
|
||||
20250508,133300,16826590,330,330,330,330,6101
|
||||
20250508,133200,14813260,330,330,330,330,500
|
||||
20250508,133100,14648260,331,331,331,331,0
|
||||
20250508,133000,14648260,331,331,331,331,0
|
||||
20250508,132900,14648260,331,331,331,331,0
|
||||
20250508,132800,14648260,331,331,331,331,5
|
||||
20250508,132700,14646605,330,330,330,330,500
|
||||
20250508,132600,14481605,331,331,331,331,0
|
||||
20250508,132500,14481605,331,330,331,329,1160
|
||||
20250508,132400,14099506,331,331,331,331,0
|
||||
20250508,132300,14099506,331,331,331,331,0
|
||||
20250508,132200,14099506,331,331,331,331,0
|
||||
20250508,132100,14099506,331,331,331,331,0
|
||||
20250508,132000,14099506,331,331,331,331,0
|
||||
20250508,131900,14099506,331,331,331,331,0
|
||||
20250508,131800,14099506,331,331,331,331,0
|
||||
20250508,131700,14099506,331,331,331,331,0
|
||||
20250508,131600,14099506,331,331,331,331,3252
|
||||
20250508,131500,13023094,331,331,331,331,0
|
||||
20250508,131400,13023094,331,331,331,331,0
|
||||
20250508,131300,13023094,331,331,331,331,0
|
||||
20250508,131200,13023094,331,331,331,331,0
|
||||
20250508,131100,13023094,331,331,331,331,0
|
||||
20250508,131000,13023094,331,331,331,331,0
|
||||
20250508,130900,13023094,331,331,331,331,0
|
||||
20250508,130800,13023094,331,331,331,331,0
|
||||
20250508,130700,13023094,331,330,331,330,122
|
||||
20250508,130600,12982719,331,331,331,331,0
|
||||
20250508,130500,12982719,331,331,331,331,0
|
||||
20250508,130400,12982719,331,331,331,331,0
|
||||
20250508,130300,12982719,331,331,331,331,0
|
||||
20250508,130200,12982719,331,331,331,331,0
|
||||
20250508,130100,12982719,331,331,331,331,0
|
||||
20250508,130000,12982719,331,331,331,331,0
|
||||
20250508,125900,12982719,331,331,331,331,0
|
||||
20250508,125800,12982719,331,331,331,331,0
|
||||
20250508,125700,12982719,331,331,331,331,0
|
||||
20250508,125600,12982719,331,331,331,331,0
|
||||
20250508,125500,12982719,331,331,331,331,0
|
||||
20250508,125400,12982719,331,331,331,331,0
|
||||
20250508,125300,12982719,331,331,331,331,0
|
||||
20250508,125200,12982719,331,331,331,331,0
|
||||
20250508,125100,12982719,331,331,331,331,0
|
||||
20250508,125000,12982719,331,331,331,331,5
|
||||
20250508,124900,12981064,330,330,330,330,0
|
||||
20250508,124800,12981064,330,330,330,330,0
|
||||
20250508,124700,12981064,330,330,330,330,500
|
||||
20250508,124600,12816064,331,331,331,331,5
|
||||
20250508,124500,12814409,330,330,330,330,500
|
||||
20250508,124400,12649409,331,331,331,331,0
|
||||
20250508,124300,12649409,331,331,331,331,0
|
||||
20250508,124200,12649409,331,331,331,331,0
|
||||
20250508,124100,12649409,331,331,331,331,0
|
||||
20250508,124000,12649409,331,331,331,331,0
|
||||
20250508,123900,12649409,331,331,331,331,0
|
||||
20250508,123800,12649409,331,331,331,331,0
|
||||
20250508,123700,12649409,331,331,331,331,0
|
||||
20250508,123600,12649409,331,331,331,331,0
|
||||
20250508,123500,12649409,331,331,331,331,0
|
||||
20250508,123400,12649409,331,331,331,331,0
|
||||
20250508,123300,12649409,331,331,331,331,2
|
||||
20250508,123200,12648747,330,330,330,330,1
|
||||
20250508,123100,12648417,331,331,331,331,0
|
||||
20250508,123000,12648417,331,331,331,331,0
|
||||
20250508,122900,12648417,331,331,331,331,0
|
||||
20250508,122800,12648417,331,331,331,331,2
|
||||
20250508,122700,12647755,331,331,331,331,0
|
||||
20250508,122600,12647755,331,331,331,331,0
|
||||
20250508,122500,12647755,331,331,331,331,0
|
||||
20250508,122400,12647755,331,331,331,331,0
|
||||
20250508,122300,12647755,331,331,331,331,0
|
||||
20250508,122200,12647755,331,331,331,331,0
|
||||
20250508,122100,12647755,331,331,331,331,0
|
||||
20250508,122000,12647755,331,331,331,331,0
|
||||
20250508,121900,12647755,331,331,331,331,4
|
||||
20250508,121800,12646431,331,331,331,331,0
|
||||
20250508,121700,12646431,331,331,331,331,0
|
||||
20250508,121600,12646431,331,331,331,331,0
|
||||
20250508,121500,12646431,331,331,331,331,0
|
||||
20250508,121400,12646431,331,331,331,331,0
|
||||
20250508,121300,12646431,331,331,331,331,0
|
||||
20250508,121200,12646431,331,331,331,331,0
|
||||
20250508,121100,12646431,331,331,331,331,0
|
||||
20250508,121000,12646431,331,331,331,331,0
|
||||
20250508,120900,12646431,331,331,331,331,0
|
||||
20250508,120800,12646431,331,331,331,331,0
|
||||
20250508,120700,12646431,331,331,331,331,0
|
||||
20250508,120600,12646431,331,331,331,331,0
|
||||
20250508,120500,12646431,331,331,331,331,0
|
||||
20250508,120400,12646431,331,331,331,331,0
|
||||
20250508,120300,12646431,331,331,331,331,0
|
||||
20250508,120200,12646431,331,331,331,331,5
|
||||
20250508,120100,12644776,330,330,330,330,0
|
||||
20250508,120000,12644776,330,330,330,330,1
|
||||
20250508,115900,12644446,331,331,331,331,0
|
||||
20250508,115800,12644446,331,331,331,331,0
|
||||
20250508,115700,12644446,331,331,331,331,0
|
||||
20250508,115600,12644446,331,331,331,331,0
|
||||
20250508,115500,12644446,331,331,331,331,0
|
||||
20250508,115400,12644446,331,331,331,331,0
|
||||
20250508,115300,12644446,331,331,331,331,0
|
||||
20250508,115200,12644446,331,331,331,331,0
|
||||
20250508,115100,12644446,331,331,331,331,0
|
||||
20250508,115000,12644446,331,331,331,331,0
|
||||
20250508,114900,12644446,331,331,331,331,0
|
||||
20250508,114800,12644446,331,331,331,331,0
|
||||
20250508,114700,12644446,331,331,331,331,0
|
||||
20250508,114600,12644446,331,331,331,331,325
|
||||
20250508,114500,12536871,331,331,331,331,0
|
||||
20250508,114400,12536871,331,331,331,331,2
|
||||
20250508,114300,12536209,331,331,331,331,0
|
||||
20250508,114200,12536209,331,331,331,331,0
|
||||
20250508,114100,12536209,331,331,331,331,50
|
||||
20250508,114000,12519659,331,331,331,331,0
|
||||
20250508,113900,12519659,331,330,331,330,1680
|
||||
20250508,113800,11965241,330,330,330,330,30
|
||||
20250508,113700,11955341,330,330,330,330,0
|
||||
20250508,113600,11955341,330,330,330,330,50
|
||||
20250508,113500,11938841,329,329,329,329,1
|
||||
20250508,113400,11938512,331,331,331,331,0
|
||||
20250508,113300,11938512,331,331,331,331,0
|
||||
20250508,113200,11938512,331,331,331,331,0
|
||||
20250508,113100,11938512,331,331,331,331,0
|
||||
20250508,113000,11938512,331,331,331,331,0
|
||||
20250508,112900,11938512,331,331,331,331,25
|
||||
20250508,112800,11930237,331,331,331,331,0
|
||||
20250508,112700,11930237,331,331,331,331,0
|
||||
20250508,112600,11930237,331,331,331,331,0
|
||||
20250508,112500,11930237,331,331,331,331,0
|
||||
20250508,112400,11930237,331,331,331,331,0
|
||||
20250508,112300,11930237,331,331,331,331,0
|
||||
20250508,112200,11930237,331,331,331,331,0
|
||||
20250508,112100,11930237,331,331,331,331,0
|
||||
20250508,112000,11930237,331,331,331,331,0
|
||||
20250508,111900,11930237,331,331,331,331,0
|
||||
20250508,111800,11930237,331,331,331,331,0
|
||||
20250508,111700,11930237,331,330,331,330,2440
|
||||
20250508,111600,11125028,330,330,330,330,0
|
||||
20250508,111500,11125028,330,330,330,330,0
|
||||
20250508,111400,11125028,330,329,330,329,5949
|
||||
20250508,111300,9161999,329,329,329,329,2203
|
||||
20250508,111200,8437212,329,329,329,329,0
|
||||
20250508,111100,8437212,329,329,329,329,51
|
||||
20250508,111000,8420433,329,329,329,329,0
|
||||
20250508,110900,8420433,329,329,329,329,0
|
||||
20250508,110800,8420433,329,329,329,329,2268
|
||||
20250508,110700,7674261,328,328,328,328,0
|
||||
20250508,110600,7674261,328,328,328,328,0
|
||||
20250508,110500,7674261,328,328,328,328,0
|
||||
20250508,110400,7674261,328,329,329,328,12
|
||||
20250508,110300,7670315,329,329,329,329,0
|
||||
20250508,110200,7670315,329,329,329,329,0
|
||||
20250508,110100,7670315,329,329,329,329,0
|
||||
20250508,110000,7670315,329,329,329,329,0
|
||||
20250508,105900,7670315,329,329,329,329,1
|
||||
20250508,105800,7669986,329,329,329,329,0
|
||||
20250508,105700,7669986,329,329,329,329,0
|
||||
20250508,105600,7669986,329,329,329,329,0
|
||||
20250508,105500,7669986,329,329,329,329,0
|
||||
20250508,105400,7669986,329,329,329,329,0
|
||||
20250508,105300,7669986,329,329,329,329,40
|
||||
20250508,105200,7656826,329,329,329,329,0
|
||||
20250508,105100,7656826,329,329,329,329,0
|
||||
20250508,105000,7656826,329,329,329,329,0
|
||||
20250508,104900,7656826,329,329,329,329,0
|
||||
20250508,104800,7656826,329,329,329,329,3
|
||||
20250508,104700,7655839,329,329,329,329,0
|
||||
20250508,104600,7655839,329,329,329,329,0
|
||||
20250508,104500,7655839,329,329,329,329,1
|
||||
20250508,104400,7655510,329,329,329,329,0
|
||||
20250508,104300,7655510,329,329,329,329,0
|
||||
20250508,104200,7655510,329,329,329,329,0
|
||||
20250508,104100,7655510,329,329,329,329,0
|
||||
20250508,104000,7655510,329,329,329,329,0
|
||||
20250508,103900,7655510,329,329,329,329,500
|
||||
20250508,103800,7491010,329,329,329,329,1
|
||||
20250508,103700,7490681,328,328,328,328,0
|
||||
20250508,103600,7490681,328,328,328,328,3
|
||||
20250508,103500,7489697,329,329,329,329,0
|
||||
20250508,103400,7489697,329,329,329,329,1
|
||||
20250508,103300,7489368,329,329,329,329,61
|
||||
20250508,103200,7469299,329,329,329,329,0
|
||||
20250508,103100,7469299,329,329,329,329,0
|
||||
20250508,103000,7469299,329,329,329,329,0
|
||||
20250508,102900,7469299,329,329,329,329,0
|
||||
20250508,102800,7469299,329,329,329,329,0
|
||||
20250508,102700,7469299,329,329,329,329,0
|
||||
20250508,102600,7469299,329,329,329,329,0
|
||||
20250508,102500,7469299,329,329,329,329,1
|
||||
20250508,102400,7468970,329,329,329,329,5
|
||||
20250508,102300,7467325,329,329,329,329,2300
|
||||
20250508,102200,6710625,328,328,328,328,3042
|
||||
20250508,102100,5712849,329,329,329,329,0
|
||||
20250508,102000,5712849,329,329,329,329,0
|
||||
20250508,101900,5712849,329,329,329,329,3
|
||||
20250508,101800,5711862,329,329,329,329,0
|
||||
20250508,101700,5711862,329,329,329,329,0
|
||||
20250508,101600,5711862,329,329,329,329,0
|
||||
20250508,101500,5711862,329,329,329,329,0
|
||||
20250508,101400,5711862,329,329,329,329,0
|
||||
20250508,101300,5711862,329,329,329,329,3
|
||||
20250508,101200,5710875,329,329,329,329,0
|
||||
20250508,101100,5710875,329,329,329,329,0
|
||||
20250508,101000,5710875,329,329,329,329,2
|
||||
20250508,100900,5710217,328,328,328,328,0
|
||||
20250508,100800,5710217,328,328,328,328,0
|
||||
20250508,100700,5710217,328,328,328,328,0
|
||||
20250508,100600,5710217,328,328,328,328,3
|
||||
20250508,100500,5709233,329,329,329,329,0
|
||||
20250508,100400,5709233,329,329,329,329,0
|
||||
20250508,100300,5709233,329,329,329,329,0
|
||||
20250508,100200,5709233,329,329,329,329,5
|
||||
20250508,100100,5707588,329,329,329,329,1
|
||||
20250508,100000,5707259,328,328,328,328,0
|
||||
20250508,095900,5707259,328,328,328,328,2
|
||||
20250508,095800,5706603,329,329,329,329,0
|
||||
20250508,095700,5706603,329,329,329,329,0
|
||||
20250508,095600,5706603,329,329,329,329,0
|
||||
20250508,095500,5706603,329,329,329,329,0
|
||||
20250508,095400,5706603,329,329,329,329,0
|
||||
20250508,095300,5706603,329,329,329,329,0
|
||||
20250508,095200,5706603,329,329,329,329,0
|
||||
20250508,095100,5706603,329,329,329,329,0
|
||||
20250508,095000,5706603,329,329,329,329,0
|
||||
20250508,094900,5706603,329,329,329,329,0
|
||||
20250508,094800,5706603,329,329,329,329,1
|
||||
20250508,094700,5706274,329,329,329,329,0
|
||||
20250508,094600,5706274,329,329,329,329,0
|
||||
20250508,094500,5706274,329,329,329,329,6
|
||||
20250508,094400,5704300,329,329,329,329,52
|
||||
20250508,094300,5687192,329,329,329,328,32
|
||||
20250508,094200,5676668,329,329,329,329,2
|
||||
20250508,094100,5676010,329,329,329,329,0
|
||||
20250508,094000,5676010,329,329,329,329,0
|
||||
20250508,093900,5676010,329,329,329,329,0
|
||||
20250508,093800,5676010,329,329,329,329,0
|
||||
20250508,093700,5676010,329,329,329,329,29
|
||||
20250508,093600,5666469,329,329,329,329,0
|
||||
20250508,093500,5666469,329,329,329,329,0
|
||||
20250508,093400,5666469,329,329,329,329,0
|
||||
20250508,093300,5666469,329,329,329,329,0
|
||||
20250508,093200,5666469,329,329,329,329,0
|
||||
20250508,093100,5666469,329,329,329,329,0
|
||||
20250508,093000,5666469,329,329,329,329,1
|
||||
20250508,092900,5666140,329,329,329,329,0
|
||||
20250508,092800,5666140,329,329,329,329,0
|
||||
20250508,092700,5666140,329,329,329,329,0
|
||||
20250508,092600,5666140,329,328,329,328,78
|
||||
20250508,092500,5640495,328,328,328,328,0
|
||||
20250508,092400,5640495,328,329,329,328,22
|
||||
20250508,092300,5633259,328,328,328,328,1
|
||||
20250508,092200,5632931,329,328,329,328,15
|
||||
20250508,092100,5628010,329,329,329,329,0
|
||||
20250508,092000,5628010,329,329,329,329,0
|
||||
20250508,091900,5628010,329,329,329,329,3
|
||||
20250508,091800,5627023,329,329,329,329,0
|
||||
20250508,091700,5627023,329,329,329,329,0
|
||||
20250508,091600,5627023,329,329,329,329,0
|
||||
20250508,091500,5627023,329,329,329,329,150
|
||||
20250508,091400,5577673,329,329,329,329,1
|
||||
20250508,091300,5577344,329,329,329,329,0
|
||||
20250508,091200,5577344,329,329,329,329,3
|
||||
20250508,091100,5576357,330,330,330,330,0
|
||||
20250508,091000,5576357,330,329,330,329,11084
|
||||
20250508,090900,1923958,328,328,328,328,0
|
||||
20250508,090800,1923958,328,328,328,328,0
|
||||
20250508,090700,1923958,328,328,328,328,21
|
||||
20250508,090600,1917070,328,329,329,328,58
|
||||
20250508,090500,1898045,329,329,329,329,0
|
||||
20250508,090400,1898045,329,329,329,329,0
|
||||
20250508,090300,1898045,329,329,329,329,1
|
||||
20250508,090200,1897716,329,328,329,328,1225
|
||||
20250508,090100,1495911,328,328,328,327,3980
|
||||
20250508,090000,193702,329,329,329,328,589
|
||||
|
Reference in New Issue
Block a user