Update 2025-05-08 2733 candle_min
This commit is contained in:
625
054540/min/candle-20250508.csv
Normal file
625
054540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,192300,1092552600,5700,5700,5700,5700,882
|
||||
20250508,192200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,192100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,192000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,191900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,191800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,191700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,191600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,191500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,191400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,191300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,191200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,191100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,191000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,190900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,190800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,190700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,190600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,190500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,190400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,190300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,190200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,190100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,190000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,185900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,185800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,185700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,185600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,185500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,185400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,185300,1092552600,5700,5700,5700,5700,882
|
||||
20250508,185200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,185100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,185000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,184900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,184800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,184700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,184600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,184500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,184400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,184300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,184200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,184100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,184000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,183900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,183800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,183700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,183600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,183500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,183400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,183300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,183200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,183100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,183000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,182900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,182800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,182700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,182600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,182500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,182400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,182300,1092552600,5700,5700,5700,5700,882
|
||||
20250508,182200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,182100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,182000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,181900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,181800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,181700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,181600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,181500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,181400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,181300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,181200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,181100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,181000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,180900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,180800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,180700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,180600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,180500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,180400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,180300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,180200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,180100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,180000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,175900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,175800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,175700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,175600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,175500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,175400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,175300,1092552600,5700,5700,5700,5700,882
|
||||
20250508,175200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,175100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,175000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,174900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,174800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,174700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,174600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,174500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,174400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,174300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,174200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,174100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,174000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,173900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,173800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,173700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,173600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,173500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,173400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,173300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,173200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,173100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,173000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,172900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,172800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,172700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,172600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,172500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,172400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,172300,1092552600,5700,5700,5700,5700,882
|
||||
20250508,172200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,172100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,172000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,171900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,171800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,171700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,171600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,171500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,171400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,171300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,171200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,171100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,171000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,170900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,170800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,170700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,170600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,170500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,170400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,170300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,170200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,170100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,170000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,165900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,165800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,165700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,165600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,165500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,165400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,165300,1092552600,5700,5700,5700,5700,882
|
||||
20250508,165200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,165100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,165000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,164900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,164800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,164700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,164600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,164500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,164400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,164300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,164200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,164100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,164000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,163900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,163800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,163700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,163600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,163500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,163400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,163300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,163200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,163100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,163000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,162900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,162800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,162700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,162600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,162500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,162400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,162300,1092552600,5700,5700,5700,5700,882
|
||||
20250508,162200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,162100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,162000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,161900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,161800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,161700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,161600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,161500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,161400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,161300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,161200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,161100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,161000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,160900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,160800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,160700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,160600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,160500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,160400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,160300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,160200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,160100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,160000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,155900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,155800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,155700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,155600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,155500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,155400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,155300,1092552600,5700,5700,5700,5700,882
|
||||
20250508,155200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,155100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,155000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,154900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,154800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,154700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,154600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,154500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,154400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,154300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,154200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,154100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,154000,1092552600,5700,5700,5700,5700,0
|
||||
20250508,153900,1092552600,5700,5700,5700,5700,0
|
||||
20250508,153800,1092552600,5700,5700,5700,5700,0
|
||||
20250508,153700,1092552600,5700,5700,5700,5700,0
|
||||
20250508,153600,1092552600,5700,5700,5700,5700,0
|
||||
20250508,153500,1092552600,5700,5700,5700,5700,0
|
||||
20250508,153400,1092552600,5700,5700,5700,5700,0
|
||||
20250508,153300,1092552600,5700,5700,5700,5700,0
|
||||
20250508,153200,1092552600,5700,5700,5700,5700,0
|
||||
20250508,153100,1092552600,5700,5700,5700,5700,0
|
||||
20250508,153000,1092552600,5700,5700,5700,5700,882
|
||||
20250508,152900,1087525200,5690,5690,5690,5690,0
|
||||
20250508,152800,1087525200,5690,5690,5690,5690,0
|
||||
20250508,152700,1087525200,5690,5690,5690,5690,0
|
||||
20250508,152600,1087525200,5690,5690,5690,5690,0
|
||||
20250508,152500,1087525200,5690,5690,5690,5690,0
|
||||
20250508,152400,1087525200,5690,5690,5690,5690,0
|
||||
20250508,152300,1087525200,5690,5690,5690,5690,0
|
||||
20250508,152200,1087525200,5690,5690,5690,5690,0
|
||||
20250508,152100,1087525200,5690,5690,5690,5690,0
|
||||
20250508,152000,1087525200,5690,5690,5690,5690,0
|
||||
20250508,151900,1087525200,5690,5740,5740,5690,561
|
||||
20250508,151800,1084326160,5710,5710,5740,5710,466
|
||||
20250508,151700,1081653460,5700,5700,5700,5690,524
|
||||
20250508,151600,1078668650,5700,5700,5700,5700,230
|
||||
20250508,151500,1077357650,5690,5690,5690,5690,1158
|
||||
20250508,151400,1070768630,5690,5710,5710,5690,1055
|
||||
20250508,151300,1064758150,5720,5720,5720,5720,42
|
||||
20250508,151200,1064517910,5720,5720,5720,5720,1
|
||||
20250508,151100,1064512190,5710,5710,5710,5710,5
|
||||
20250508,151000,1064483640,5710,5730,5730,5710,115
|
||||
20250508,150900,1063826690,5730,5730,5730,5730,723
|
||||
20250508,150800,1059683900,5730,5730,5730,5730,0
|
||||
20250508,150700,1059683900,5730,5720,5730,5710,297
|
||||
20250508,150600,1057985610,5710,5710,5710,5710,308
|
||||
20250508,150500,1056226930,5710,5710,5710,5710,415
|
||||
20250508,150400,1053857280,5730,5730,5730,5730,0
|
||||
20250508,150300,1053857280,5730,5730,5730,5730,101
|
||||
20250508,150200,1053278550,5740,5740,5740,5740,0
|
||||
20250508,150100,1053278550,5740,5740,5740,5740,0
|
||||
20250508,150000,1053278550,5740,5740,5740,5740,2
|
||||
20250508,145900,1053267070,5710,5760,5760,5710,4
|
||||
20250508,145800,1053244130,5750,5740,5750,5740,1996
|
||||
20250508,145700,1041770620,5750,5740,5750,5740,1500
|
||||
20250508,145600,1033148680,5740,5740,5740,5740,500
|
||||
20250508,145500,1030278680,5740,5740,5740,5740,5
|
||||
20250508,145400,1030249980,5740,5740,5740,5740,0
|
||||
20250508,145300,1030249980,5740,5740,5740,5740,0
|
||||
20250508,145200,1030249980,5740,5720,5740,5720,1000
|
||||
20250508,145100,1024517750,5700,5720,5720,5700,896
|
||||
20250508,145000,1019408840,5720,5720,5720,5720,0
|
||||
20250508,144900,1019408840,5720,5720,5720,5720,0
|
||||
20250508,144800,1019408840,5720,5720,5720,5720,2
|
||||
20250508,144700,1019397400,5700,5720,5720,5700,83
|
||||
20250508,144600,1018923930,5700,5700,5700,5700,0
|
||||
20250508,144500,1018923930,5700,5700,5700,5700,83
|
||||
20250508,144400,1018450830,5730,5730,5730,5730,0
|
||||
20250508,144300,1018450830,5730,5720,5730,5720,201
|
||||
20250508,144200,1017301100,5720,5700,5720,5700,192
|
||||
20250508,144100,1016206000,5700,5700,5700,5700,0
|
||||
20250508,144000,1016206000,5700,5720,5720,5700,6434
|
||||
20250508,143900,979523030,5740,5730,5740,5730,286
|
||||
20250508,143800,977881440,5740,5740,5740,5740,0
|
||||
20250508,143700,977881440,5740,5740,5740,5740,0
|
||||
20250508,143600,977881440,5740,5740,5740,5740,0
|
||||
20250508,143500,977881440,5740,5740,5740,5740,0
|
||||
20250508,143400,977881440,5740,5740,5740,5740,0
|
||||
20250508,143300,977881440,5740,5730,5740,5730,58
|
||||
20250508,143200,977549090,5730,5730,5730,5730,0
|
||||
20250508,143100,977549090,5730,5730,5730,5730,826
|
||||
20250508,143000,972816110,5740,5740,5740,5740,1
|
||||
20250508,142900,972810370,5730,5730,5730,5730,0
|
||||
20250508,142800,972810370,5730,5720,5730,5720,2731
|
||||
20250508,142700,957175120,5720,5710,5720,5710,1431
|
||||
20250508,142600,948990920,5720,5720,5720,5720,106
|
||||
20250508,142500,948384600,5710,5710,5710,5710,478
|
||||
20250508,142400,945655220,5730,5730,5730,5730,0
|
||||
20250508,142300,945655220,5730,5730,5730,5730,1
|
||||
20250508,142200,945649490,5710,5710,5710,5710,0
|
||||
20250508,142100,945649490,5710,5730,5730,5710,1010
|
||||
20250508,142000,939882190,5710,5710,5710,5710,1294
|
||||
20250508,141900,932493450,5710,5710,5710,5710,2
|
||||
20250508,141800,932482030,5740,5740,5740,5740,0
|
||||
20250508,141700,932482030,5740,5750,5750,5720,1021
|
||||
20250508,141600,926641830,5720,5720,5720,5720,3
|
||||
20250508,141500,926624670,5720,5720,5720,5720,0
|
||||
20250508,141400,926624670,5720,5750,5750,5720,67
|
||||
20250508,141300,926241400,5740,5740,5740,5740,0
|
||||
20250508,141200,926241400,5740,5740,5750,5740,416
|
||||
20250508,141100,923853550,5740,5740,5740,5740,107
|
||||
20250508,141000,923239370,5740,5740,5740,5730,43
|
||||
20250508,140900,922992960,5730,5730,5730,5730,40
|
||||
20250508,140800,922763760,5730,5730,5730,5730,100
|
||||
20250508,140700,922190760,5740,5740,5740,5740,319
|
||||
20250508,140600,920359700,5740,5730,5740,5730,627
|
||||
20250508,140500,916766490,5740,5740,5740,5740,10
|
||||
20250508,140400,916709090,5740,5740,5740,5740,0
|
||||
20250508,140300,916709090,5740,5740,5740,5740,0
|
||||
20250508,140200,916709090,5740,5740,5740,5740,0
|
||||
20250508,140100,916709090,5740,5740,5740,5740,56
|
||||
20250508,140000,916387650,5740,5740,5740,5740,0
|
||||
20250508,135900,916387650,5740,5740,5740,5740,0
|
||||
20250508,135800,916387650,5740,5740,5740,5740,100
|
||||
20250508,135700,915813650,5740,5740,5740,5740,46
|
||||
20250508,135600,915549610,5740,5730,5740,5730,2
|
||||
20250508,135500,915538140,5720,5720,5720,5720,0
|
||||
20250508,135400,915538140,5720,5720,5720,5720,740
|
||||
20250508,135300,911305340,5730,5740,5740,5730,1560
|
||||
20250508,135200,902360940,5750,5750,5750,5750,0
|
||||
20250508,135100,902360940,5750,5750,5750,5750,29
|
||||
20250508,135000,902194190,5740,5740,5740,5740,56
|
||||
20250508,134900,901872750,5740,5740,5740,5740,100
|
||||
20250508,134800,901298750,5740,5730,5740,5730,556
|
||||
20250508,134700,898107340,5730,5730,5730,5720,259
|
||||
20250508,134600,896623730,5740,5740,5740,5740,0
|
||||
20250508,134500,896623730,5740,5740,5740,5740,0
|
||||
20250508,134400,896623730,5740,5740,5740,5740,552
|
||||
20250508,134300,893455250,5750,5750,5750,5750,0
|
||||
20250508,134200,893455250,5750,5750,5750,5750,0
|
||||
20250508,134100,893455250,5750,5750,5750,5750,39
|
||||
20250508,134000,893231000,5750,5740,5750,5740,28
|
||||
20250508,133900,893070270,5740,5740,5740,5740,100
|
||||
20250508,133800,892496270,5760,5760,5760,5760,52
|
||||
20250508,133700,892196750,5770,5770,5770,5770,0
|
||||
20250508,133600,892196750,5770,5770,5770,5770,14
|
||||
20250508,133500,892115970,5780,5780,5780,5780,0
|
||||
20250508,133400,892115970,5780,5770,5780,5740,878
|
||||
20250508,133300,887067900,5780,5780,5780,5780,151
|
||||
20250508,133200,886195120,5780,5780,5800,5780,10
|
||||
20250508,133100,886137280,5800,5800,5800,5800,501
|
||||
20250508,133000,883231480,5780,5790,5790,5780,4
|
||||
20250508,132900,883208330,5790,5790,5810,5760,502
|
||||
20250508,132800,880299150,5810,5810,5810,5810,97
|
||||
20250508,132700,879735580,5800,5790,5820,5790,4043
|
||||
20250508,132600,856275820,5800,5750,5820,5750,10621
|
||||
20250508,132500,794798170,5750,5750,5750,5750,0
|
||||
20250508,132400,794798170,5750,5750,5750,5750,0
|
||||
20250508,132300,794798170,5750,5730,5750,5730,3006
|
||||
20250508,132200,777526500,5740,5740,5740,5740,0
|
||||
20250508,132100,777526500,5740,5740,5740,5740,0
|
||||
20250508,132000,777526500,5740,5730,5740,5730,3
|
||||
20250508,131900,777509300,5710,5730,5740,5710,133
|
||||
20250508,131800,776749820,5730,5730,5740,5730,123
|
||||
20250508,131700,776045010,5740,5740,5740,5740,0
|
||||
20250508,131600,776045010,5740,5740,5740,5740,2
|
||||
20250508,131500,776033530,5730,5740,5740,5730,10
|
||||
20250508,131400,775976220,5730,5730,5730,5730,103
|
||||
20250508,131300,775386030,5730,5730,5730,5730,0
|
||||
20250508,131200,775386030,5730,5730,5730,5730,0
|
||||
20250508,131100,775386030,5730,5730,5730,5720,136
|
||||
20250508,131000,774606840,5720,5730,5740,5720,762
|
||||
20250508,130900,770241560,5740,5730,5740,5730,105
|
||||
20250508,130800,769639890,5740,5740,5740,5740,0
|
||||
20250508,130700,769639890,5740,5740,5740,5740,0
|
||||
20250508,130600,769639890,5740,5730,5740,5700,608
|
||||
20250508,130500,766159030,5730,5720,5730,5720,7
|
||||
20250508,130400,766118980,5720,5720,5720,5720,0
|
||||
20250508,130300,766118980,5720,5720,5720,5720,44
|
||||
20250508,130200,765867300,5720,5720,5720,5720,0
|
||||
20250508,130100,765867300,5720,5720,5720,5720,1
|
||||
20250508,130000,765861580,5700,5700,5700,5700,2610
|
||||
20250508,125900,750984580,5710,5710,5710,5710,97
|
||||
20250508,125800,750430710,5720,5720,5720,5720,600
|
||||
20250508,125700,746998710,5720,5720,5720,5720,359
|
||||
20250508,125600,744945230,5730,5730,5730,5730,0
|
||||
20250508,125500,744945230,5730,5730,5730,5730,488
|
||||
20250508,125400,742148990,5730,5730,5730,5730,408
|
||||
20250508,125300,739811150,5730,5730,5730,5730,100
|
||||
20250508,125200,739238150,5730,5730,5730,5730,500
|
||||
20250508,125100,736373150,5730,5730,5730,5730,4
|
||||
20250508,125000,736350230,5740,5740,5740,5740,16
|
||||
20250508,124900,736258390,5710,5720,5740,5710,749
|
||||
20250508,124800,731974040,5750,5750,5750,5750,9
|
||||
20250508,124700,731922290,5750,5750,5750,5750,428
|
||||
20250508,124600,729461290,5760,5730,5760,5720,14152
|
||||
20250508,124500,648096900,5730,5730,5730,5730,87
|
||||
20250508,124400,647598390,5730,5730,5730,5730,0
|
||||
20250508,124300,647598390,5730,5720,5730,5720,747
|
||||
20250508,124200,643318110,5710,5710,5710,5710,1
|
||||
20250508,124100,643312400,5700,5710,5710,5700,100
|
||||
20250508,124000,642742230,5690,5690,5690,5690,435
|
||||
20250508,123900,640267080,5730,5730,5730,5730,1
|
||||
20250508,123800,640261350,5700,5700,5700,5700,0
|
||||
20250508,123700,640261350,5700,5710,5710,5700,892
|
||||
20250508,123600,635176560,5730,5730,5730,5730,30
|
||||
20250508,123500,635004660,5720,5720,5720,5720,0
|
||||
20250508,123400,635004660,5720,5720,5720,5720,0
|
||||
20250508,123300,635004660,5720,5720,5720,5720,722
|
||||
20250508,123200,630874820,5710,5710,5720,5710,1915
|
||||
20250508,123100,619921120,5710,5710,5710,5710,80
|
||||
20250508,123000,619464320,5710,5710,5710,5710,0
|
||||
20250508,122900,619464320,5710,5710,5720,5710,312
|
||||
20250508,122800,617682560,5700,5700,5700,5700,100
|
||||
20250508,122700,617112560,5710,5710,5710,5710,0
|
||||
20250508,122600,617112560,5710,5700,5710,5700,188
|
||||
20250508,122500,616040890,5710,5710,5710,5710,0
|
||||
20250508,122400,616040890,5710,5710,5710,5710,20
|
||||
20250508,122300,615926690,5710,5720,5720,5710,201
|
||||
20250508,122200,614778970,5710,5710,5710,5710,17
|
||||
20250508,122100,614681900,5720,5720,5720,5720,0
|
||||
20250508,122000,614681900,5720,5720,5720,5720,0
|
||||
20250508,121900,614681900,5720,5720,5720,5720,0
|
||||
20250508,121800,614681900,5720,5720,5720,5720,228
|
||||
20250508,121700,613377740,5730,5730,5730,5730,1
|
||||
20250508,121600,613372010,5720,5720,5720,5720,0
|
||||
20250508,121500,613372010,5720,5720,5720,5720,0
|
||||
20250508,121400,613372010,5720,5720,5720,5720,157
|
||||
20250508,121300,612473970,5730,5730,5730,5720,29
|
||||
20250508,121200,612307810,5730,5730,5730,5730,1006
|
||||
20250508,121100,606543430,5720,5710,5720,5710,58
|
||||
20250508,121000,606211680,5720,5730,5730,5720,176
|
||||
20250508,120900,605203700,5730,5720,5730,5720,437
|
||||
20250508,120800,602703950,5720,5710,5720,5710,245
|
||||
20250508,120700,601303260,5710,5710,5710,5710,100
|
||||
20250508,120600,600732260,5710,5690,5710,5690,84
|
||||
20250508,120500,600254260,5710,5700,5710,5700,125
|
||||
20250508,120400,599541750,5710,5710,5710,5710,0
|
||||
20250508,120300,599541750,5710,5710,5710,5710,0
|
||||
20250508,120200,599541750,5710,5710,5710,5710,26
|
||||
20250508,120100,599393290,5710,5710,5710,5710,106
|
||||
20250508,120000,598788030,5720,5720,5720,5720,0
|
||||
20250508,115900,598788030,5720,5720,5720,5720,0
|
||||
20250508,115800,598788030,5720,5710,5720,5710,289
|
||||
20250508,115700,597135950,5700,5700,5700,5700,100
|
||||
20250508,115600,596565950,5700,5710,5710,5700,900
|
||||
20250508,115500,591434270,5720,5720,5720,5720,178
|
||||
20250508,115400,590416110,5710,5710,5710,5710,500
|
||||
20250508,115300,587561110,5710,5710,5710,5710,247
|
||||
20250508,115200,586150740,5720,5720,5720,5720,20
|
||||
20250508,115100,586036340,5720,5710,5720,5710,800
|
||||
20250508,115000,581466340,5730,5720,5730,5720,416
|
||||
20250508,114900,579086790,5750,5730,5750,5730,2776
|
||||
20250508,114800,563144160,5730,5730,5730,5730,0
|
||||
20250508,114700,563144160,5730,5680,5740,5680,7538
|
||||
20250508,114600,520054320,5670,5660,5670,5660,1507
|
||||
20250508,114500,511524690,5660,5670,5670,5660,1124
|
||||
20250508,114400,505161850,5660,5670,5670,5660,5001
|
||||
20250508,114300,476847220,5670,5690,5700,5670,1236
|
||||
20250508,114200,469826770,5680,5680,5680,5680,8
|
||||
20250508,114100,469781330,5690,5690,5690,5690,20
|
||||
20250508,114000,469667530,5690,5700,5700,5690,221
|
||||
20250508,113900,468408010,5710,5710,5710,5710,0
|
||||
20250508,113800,468408010,5710,5690,5710,5690,243
|
||||
20250508,113700,467025320,5690,5690,5690,5690,4
|
||||
20250508,113600,467002560,5680,5680,5680,5680,119
|
||||
20250508,113500,466326640,5680,5680,5680,5680,500
|
||||
20250508,113400,463486640,5690,5700,5700,5690,668
|
||||
20250508,113300,459684870,5720,5720,5720,5720,2
|
||||
20250508,113200,459673430,5700,5710,5710,5700,530
|
||||
20250508,113100,456649130,5710,5710,5710,5710,29
|
||||
20250508,113000,456483540,5720,5720,5720,5720,83
|
||||
20250508,112900,456008780,5710,5710,5710,5710,900
|
||||
20250508,112800,450869780,5700,5710,5710,5700,176
|
||||
20250508,112700,449866150,5710,5700,5710,5700,550
|
||||
20250508,112600,446729150,5710,5700,5710,5700,203
|
||||
20250508,112500,445572030,5690,5690,5690,5690,500
|
||||
20250508,112400,442727030,5700,5700,5700,5700,100
|
||||
20250508,112300,442157030,5690,5680,5720,5680,4401
|
||||
20250508,112200,417107940,5680,5660,5680,5650,1211
|
||||
20250508,112100,410236460,5660,5660,5660,5660,883
|
||||
20250508,112000,405238680,5660,5660,5660,5660,5
|
||||
20250508,111900,405210380,5660,5650,5660,5650,941
|
||||
20250508,111800,399893440,5650,5650,5650,5650,102
|
||||
20250508,111700,399317140,5650,5650,5650,5650,27
|
||||
20250508,111600,399164590,5640,5640,5640,5640,0
|
||||
20250508,111500,399164590,5640,5640,5640,5640,10
|
||||
20250508,111400,399108190,5630,5630,5630,5630,0
|
||||
20250508,111300,399108190,5630,5630,5630,5630,0
|
||||
20250508,111200,399108190,5630,5630,5630,5630,0
|
||||
20250508,111100,399108190,5630,5630,5630,5630,500
|
||||
20250508,111000,396293190,5630,5620,5630,5620,116
|
||||
20250508,110900,395640160,5600,5600,5600,5600,1
|
||||
20250508,110800,395634560,5620,5620,5620,5620,0
|
||||
20250508,110700,395634560,5620,5610,5620,5610,261
|
||||
20250508,110600,394167840,5600,5600,5600,5600,0
|
||||
20250508,110500,394167840,5600,5600,5600,5600,0
|
||||
20250508,110400,394167840,5600,5600,5600,5600,148
|
||||
20250508,110300,393339040,5600,5600,5600,5600,0
|
||||
20250508,110200,393339040,5600,5600,5600,5600,51
|
||||
20250508,110100,393053440,5600,5600,5600,5600,150
|
||||
20250508,110000,392213440,5610,5610,5610,5610,0
|
||||
20250508,105900,392213440,5610,5610,5610,5610,94
|
||||
20250508,105800,391686100,5580,5580,5580,5580,50
|
||||
20250508,105700,391407100,5580,5580,5580,5580,1000
|
||||
20250508,105600,385827100,5580,5580,5580,5580,10
|
||||
20250508,105500,385771300,5580,5620,5620,5580,851
|
||||
20250508,105400,381009120,5610,5610,5610,5610,0
|
||||
20250508,105300,381009120,5610,5620,5620,5610,34
|
||||
20250508,105200,380818360,5610,5615,5615,5610,214
|
||||
20250508,105100,379617525,5605,5605,5605,5605,1
|
||||
20250508,105000,379611920,5600,5600,5600,5600,0
|
||||
20250508,104900,379611920,5600,5630,5630,5600,1441
|
||||
20250508,104800,371541300,5600,5620,5620,5600,1615
|
||||
20250508,104700,362481100,5620,5620,5620,5620,10
|
||||
20250508,104600,362424900,5620,5630,5630,5620,68
|
||||
20250508,104500,362042270,5610,5580,5610,5580,2214
|
||||
20250508,104400,349640860,5570,5570,5580,5500,12677
|
||||
20250508,104300,279525590,5580,5570,5580,5570,1000
|
||||
20250508,104200,273950590,5600,5600,5610,5545,6235
|
||||
20250508,104100,239268290,5630,5630,5630,5630,0
|
||||
20250508,104000,239268290,5630,5610,5630,5590,1967
|
||||
20250508,103900,228254000,5610,5610,5610,5600,1697
|
||||
20250508,103800,218746830,5610,5610,5610,5610,366
|
||||
20250508,103700,216693570,5610,5630,5630,5610,3997
|
||||
20250508,103600,194222170,5630,5630,5630,5630,0
|
||||
20250508,103500,194222170,5630,5630,5630,5630,25
|
||||
20250508,103400,194081420,5650,5650,5650,5650,0
|
||||
20250508,103300,194081420,5650,5650,5650,5650,64
|
||||
20250508,103200,193719820,5640,5640,5640,5640,1
|
||||
20250508,103100,193714180,5640,5645,5645,5640,631
|
||||
20250508,103000,190153840,5650,5650,5650,5650,7
|
||||
20250508,102900,190114290,5650,5650,5650,5650,0
|
||||
20250508,102800,190114290,5650,5650,5650,5650,0
|
||||
20250508,102700,190114290,5650,5640,5650,5640,768
|
||||
20250508,102600,185777770,5640,5640,5640,5640,310
|
||||
20250508,102500,184029370,5640,5640,5640,5640,0
|
||||
20250508,102400,184029370,5640,5640,5640,5640,0
|
||||
20250508,102300,184029370,5640,5640,5640,5640,62
|
||||
20250508,102200,183679690,5640,5640,5640,5640,4
|
||||
20250508,102100,183657130,5640,5640,5640,5640,0
|
||||
20250508,102000,183657130,5640,5640,5640,5640,5
|
||||
20250508,101900,183628930,5650,5650,5650,5650,61
|
||||
20250508,101800,183284280,5630,5650,5650,5630,94
|
||||
20250508,101700,182754480,5630,5630,5630,5630,18
|
||||
20250508,101600,182653140,5630,5640,5640,5630,26
|
||||
20250508,101500,182506740,5630,5650,5650,5630,20
|
||||
20250508,101400,182393940,5650,5650,5650,5650,501
|
||||
20250508,101300,179563290,5630,5630,5630,5630,56
|
||||
20250508,101200,179248010,5620,5630,5630,5620,144
|
||||
20250508,101100,178437650,5650,5650,5650,5650,13
|
||||
20250508,101000,178364200,5630,5650,5650,5630,901
|
||||
20250508,100900,173281550,5650,5630,5650,5630,204
|
||||
20250508,100800,172129750,5620,5620,5620,5620,0
|
||||
20250508,100700,172129750,5620,5620,5620,5620,17
|
||||
20250508,100600,172034210,5620,5620,5620,5620,17
|
||||
20250508,100500,171938670,5610,5610,5640,5610,1002
|
||||
20250508,100400,166287780,5610,5620,5620,5610,39
|
||||
20250508,100300,166068610,5620,5620,5630,5620,1023
|
||||
20250508,100200,160319200,5610,5620,5620,5610,268
|
||||
20250508,100100,158814780,5620,5630,5630,5620,2199
|
||||
20250508,100000,146456190,5630,5630,5630,5630,21
|
||||
20250508,095900,146337960,5620,5630,5630,5620,1207
|
||||
20250508,095800,139552080,5630,5630,5630,5630,70
|
||||
20250508,095700,139157980,5630,5630,5630,5630,1300
|
||||
20250508,095600,131838980,5640,5640,5640,5640,55
|
||||
20250508,095500,131528780,5640,5640,5640,5640,795
|
||||
20250508,095400,127044980,5650,5650,5650,5650,188
|
||||
20250508,095300,125982780,5650,5640,5650,5640,101
|
||||
20250508,095200,125413130,5640,5640,5640,5640,8
|
||||
20250508,095100,125368010,5650,5650,5650,5640,1301
|
||||
20250508,095000,118025030,5680,5680,5680,5680,1
|
||||
20250508,094900,118019350,5650,5650,5680,5650,279
|
||||
20250508,094800,116441760,5650,5660,5660,5650,168
|
||||
20250508,094700,115491420,5660,5660,5660,5660,33
|
||||
20250508,094600,115304640,5660,5660,5660,5660,154
|
||||
20250508,094500,114433000,5660,5660,5660,5660,20
|
||||
20250508,094400,114319800,5680,5680,5680,5680,81
|
||||
20250508,094300,113859720,5670,5650,5670,5650,23
|
||||
20250508,094200,113729550,5650,5660,5670,5650,276
|
||||
20250508,094100,112167940,5680,5680,5680,5680,59
|
||||
20250508,094000,111832820,5680,5660,5680,5660,10
|
||||
20250508,093900,111776200,5670,5670,5670,5670,620
|
||||
20250508,093800,108260800,5650,5650,5650,5650,0
|
||||
20250508,093700,108260800,5650,5650,5650,5650,1
|
||||
20250508,093600,108255150,5660,5660,5660,5660,5
|
||||
20250508,093500,108226850,5660,5660,5660,5660,413
|
||||
20250508,093400,105889270,5660,5640,5660,5640,342
|
||||
20250508,093300,103956870,5660,5660,5660,5660,0
|
||||
20250508,093200,103956870,5660,5660,5660,5660,0
|
||||
20250508,093100,103956870,5660,5650,5660,5650,52
|
||||
20250508,093000,103663060,5640,5650,5660,5640,594
|
||||
20250508,092900,100312430,5640,5650,5650,5640,83
|
||||
20250508,092800,99843750,5660,5660,5660,5660,51
|
||||
20250508,092700,99555090,5650,5650,5650,5650,75
|
||||
20250508,092600,99131340,5650,5650,5650,5650,26
|
||||
20250508,092500,98984440,5660,5660,5660,5660,0
|
||||
20250508,092400,98984440,5660,5660,5660,5650,28
|
||||
20250508,092300,98826120,5660,5660,5660,5660,26
|
||||
20250508,092200,98678960,5660,5660,5660,5660,8
|
||||
20250508,092100,98633680,5660,5660,5660,5660,0
|
||||
20250508,092000,98633680,5660,5630,5660,5620,4476
|
||||
20250508,091900,73459600,5630,5650,5650,5630,3263
|
||||
20250508,091800,55070970,5670,5650,5670,5650,1641
|
||||
20250508,091700,45799300,5680,5680,5680,5680,0
|
||||
20250508,091600,45799300,5680,5680,5680,5680,1059
|
||||
20250508,091500,39784180,5680,5650,5680,5650,153
|
||||
20250508,091400,38917660,5650,5650,5650,5650,52
|
||||
20250508,091300,38623860,5650,5650,5650,5650,1
|
||||
20250508,091200,38618210,5670,5670,5670,5670,1
|
||||
20250508,091100,38612540,5670,5670,5670,5670,42
|
||||
20250508,091000,38374400,5660,5660,5660,5630,733
|
||||
20250508,090900,34227460,5660,5650,5660,5630,2440
|
||||
20250508,090800,20467700,5650,5670,5670,5650,321
|
||||
20250508,090700,18650750,5670,5670,5670,5670,0
|
||||
20250508,090600,18650750,5670,5680,5690,5670,254
|
||||
20250508,090500,17209800,5680,5690,5690,5680,135
|
||||
20250508,090400,16441770,5680,5680,5680,5670,495
|
||||
20250508,090300,13630350,5670,5690,5690,5670,403
|
||||
20250508,090200,11340990,5690,5690,5690,5690,1
|
||||
20250508,090100,11335300,5690,5720,5720,5670,871
|
||||
20250508,090000,6385880,5720,5660,5720,5660,1128
|
||||
|
Reference in New Issue
Block a user