ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
054630/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,192300,0,1580,1580,1580,1580,0
20250508,192200,0,1580,1580,1580,1580,0
20250508,192100,0,1580,1580,1580,1580,0
20250508,192000,0,1580,1580,1580,1580,0
20250508,191900,0,1580,1580,1580,1580,0
20250508,191800,0,1580,1580,1580,1580,0
20250508,191700,0,1580,1580,1580,1580,0
20250508,191600,0,1580,1580,1580,1580,0
20250508,191500,0,1580,1580,1580,1580,0
20250508,191400,0,1580,1580,1580,1580,0
20250508,191300,0,1580,1580,1580,1580,0
20250508,191200,0,1580,1580,1580,1580,0
20250508,191100,0,1580,1580,1580,1580,0
20250508,191000,0,1580,1580,1580,1580,0
20250508,190900,0,1580,1580,1580,1580,0
20250508,190800,0,1580,1580,1580,1580,0
20250508,190700,0,1580,1580,1580,1580,0
20250508,190600,0,1580,1580,1580,1580,0
20250508,190500,0,1580,1580,1580,1580,0
20250508,190400,0,1580,1580,1580,1580,0
20250508,190300,0,1580,1580,1580,1580,0
20250508,190200,0,1580,1580,1580,1580,0
20250508,190100,0,1580,1580,1580,1580,0
20250508,190000,0,1580,1580,1580,1580,0
20250508,185900,0,1580,1580,1580,1580,0
20250508,185800,0,1580,1580,1580,1580,0
20250508,185700,0,1580,1580,1580,1580,0
20250508,185600,0,1580,1580,1580,1580,0
20250508,185500,0,1580,1580,1580,1580,0
20250508,185400,0,1580,1580,1580,1580,0
20250508,185300,0,1580,1580,1580,1580,0
20250508,185200,0,1580,1580,1580,1580,0
20250508,185100,0,1580,1580,1580,1580,0
20250508,185000,0,1580,1580,1580,1580,0
20250508,184900,0,1580,1580,1580,1580,0
20250508,184800,0,1580,1580,1580,1580,0
20250508,184700,0,1580,1580,1580,1580,0
20250508,184600,0,1580,1580,1580,1580,0
20250508,184500,0,1580,1580,1580,1580,0
20250508,184400,0,1580,1580,1580,1580,0
20250508,184300,0,1580,1580,1580,1580,0
20250508,184200,0,1580,1580,1580,1580,0
20250508,184100,0,1580,1580,1580,1580,0
20250508,184000,0,1580,1580,1580,1580,0
20250508,183900,0,1580,1580,1580,1580,0
20250508,183800,0,1580,1580,1580,1580,0
20250508,183700,0,1580,1580,1580,1580,0
20250508,183600,0,1580,1580,1580,1580,0
20250508,183500,0,1580,1580,1580,1580,0
20250508,183400,0,1580,1580,1580,1580,0
20250508,183300,0,1580,1580,1580,1580,0
20250508,183200,0,1580,1580,1580,1580,0
20250508,183100,0,1580,1580,1580,1580,0
20250508,183000,0,1580,1580,1580,1580,0
20250508,182900,0,1580,1580,1580,1580,0
20250508,182800,0,1580,1580,1580,1580,0
20250508,182700,0,1580,1580,1580,1580,0
20250508,182600,0,1580,1580,1580,1580,0
20250508,182500,0,1580,1580,1580,1580,0
20250508,182400,0,1580,1580,1580,1580,0
20250508,182300,0,1580,1580,1580,1580,0
20250508,182200,0,1580,1580,1580,1580,0
20250508,182100,0,1580,1580,1580,1580,0
20250508,182000,0,1580,1580,1580,1580,0
20250508,181900,0,1580,1580,1580,1580,0
20250508,181800,0,1580,1580,1580,1580,0
20250508,181700,0,1580,1580,1580,1580,0
20250508,181600,0,1580,1580,1580,1580,0
20250508,181500,0,1580,1580,1580,1580,0
20250508,181400,0,1580,1580,1580,1580,0
20250508,181300,0,1580,1580,1580,1580,0
20250508,181200,0,1580,1580,1580,1580,0
20250508,181100,0,1580,1580,1580,1580,0
20250508,181000,0,1580,1580,1580,1580,0
20250508,180900,0,1580,1580,1580,1580,0
20250508,180800,0,1580,1580,1580,1580,0
20250508,180700,0,1580,1580,1580,1580,0
20250508,180600,0,1580,1580,1580,1580,0
20250508,180500,0,1580,1580,1580,1580,0
20250508,180400,0,1580,1580,1580,1580,0
20250508,180300,0,1580,1580,1580,1580,0
20250508,180200,0,1580,1580,1580,1580,0
20250508,180100,0,1580,1580,1580,1580,0
20250508,180000,0,1580,1580,1580,1580,0
20250508,175900,0,1580,1580,1580,1580,0
20250508,175800,0,1580,1580,1580,1580,0
20250508,175700,0,1580,1580,1580,1580,0
20250508,175600,0,1580,1580,1580,1580,0
20250508,175500,0,1580,1580,1580,1580,0
20250508,175400,0,1580,1580,1580,1580,0
20250508,175300,0,1580,1580,1580,1580,0
20250508,175200,0,1580,1580,1580,1580,0
20250508,175100,0,1580,1580,1580,1580,0
20250508,175000,0,1580,1580,1580,1580,0
20250508,174900,0,1580,1580,1580,1580,0
20250508,174800,0,1580,1580,1580,1580,0
20250508,174700,0,1580,1580,1580,1580,0
20250508,174600,0,1580,1580,1580,1580,0
20250508,174500,0,1580,1580,1580,1580,0
20250508,174400,0,1580,1580,1580,1580,0
20250508,174300,0,1580,1580,1580,1580,0
20250508,174200,0,1580,1580,1580,1580,0
20250508,174100,0,1580,1580,1580,1580,0
20250508,174000,0,1580,1580,1580,1580,0
20250508,173900,0,1580,1580,1580,1580,0
20250508,173800,0,1580,1580,1580,1580,0
20250508,173700,0,1580,1580,1580,1580,0
20250508,173600,0,1580,1580,1580,1580,0
20250508,173500,0,1580,1580,1580,1580,0
20250508,173400,0,1580,1580,1580,1580,0
20250508,173300,0,1580,1580,1580,1580,0
20250508,173200,0,1580,1580,1580,1580,0
20250508,173100,0,1580,1580,1580,1580,0
20250508,173000,0,1580,1580,1580,1580,0
20250508,172900,0,1580,1580,1580,1580,0
20250508,172800,0,1580,1580,1580,1580,0
20250508,172700,0,1580,1580,1580,1580,0
20250508,172600,0,1580,1580,1580,1580,0
20250508,172500,0,1580,1580,1580,1580,0
20250508,172400,0,1580,1580,1580,1580,0
20250508,172300,0,1580,1580,1580,1580,0
20250508,172200,0,1580,1580,1580,1580,0
20250508,172100,0,1580,1580,1580,1580,0
20250508,172000,0,1580,1580,1580,1580,0
20250508,171900,0,1580,1580,1580,1580,0
20250508,171800,0,1580,1580,1580,1580,0
20250508,171700,0,1580,1580,1580,1580,0
20250508,171600,0,1580,1580,1580,1580,0
20250508,171500,0,1580,1580,1580,1580,0
20250508,171400,0,1580,1580,1580,1580,0
20250508,171300,0,1580,1580,1580,1580,0
20250508,171200,0,1580,1580,1580,1580,0
20250508,171100,0,1580,1580,1580,1580,0
20250508,171000,0,1580,1580,1580,1580,0
20250508,170900,0,1580,1580,1580,1580,0
20250508,170800,0,1580,1580,1580,1580,0
20250508,170700,0,1580,1580,1580,1580,0
20250508,170600,0,1580,1580,1580,1580,0
20250508,170500,0,1580,1580,1580,1580,0
20250508,170400,0,1580,1580,1580,1580,0
20250508,170300,0,1580,1580,1580,1580,0
20250508,170200,0,1580,1580,1580,1580,0
20250508,170100,0,1580,1580,1580,1580,0
20250508,170000,0,1580,1580,1580,1580,0
20250508,165900,0,1580,1580,1580,1580,0
20250508,165800,0,1580,1580,1580,1580,0
20250508,165700,0,1580,1580,1580,1580,0
20250508,165600,0,1580,1580,1580,1580,0
20250508,165500,0,1580,1580,1580,1580,0
20250508,165400,0,1580,1580,1580,1580,0
20250508,165300,0,1580,1580,1580,1580,0
20250508,165200,0,1580,1580,1580,1580,0
20250508,165100,0,1580,1580,1580,1580,0
20250508,165000,0,1580,1580,1580,1580,0
20250508,164900,0,1580,1580,1580,1580,0
20250508,164800,0,1580,1580,1580,1580,0
20250508,164700,0,1580,1580,1580,1580,0
20250508,164600,0,1580,1580,1580,1580,0
20250508,164500,0,1580,1580,1580,1580,0
20250508,164400,0,1580,1580,1580,1580,0
20250508,164300,0,1580,1580,1580,1580,0
20250508,164200,0,1580,1580,1580,1580,0
20250508,164100,0,1580,1580,1580,1580,0
20250508,164000,0,1580,1580,1580,1580,0
20250508,163900,0,1580,1580,1580,1580,0
20250508,163800,0,1580,1580,1580,1580,0
20250508,163700,0,1580,1580,1580,1580,0
20250508,163600,0,1580,1580,1580,1580,0
20250508,163500,0,1580,1580,1580,1580,0
20250508,163400,0,1580,1580,1580,1580,0
20250508,163300,0,1580,1580,1580,1580,0
20250508,163200,0,1580,1580,1580,1580,0
20250508,163100,0,1580,1580,1580,1580,0
20250508,163000,0,1580,1580,1580,1580,0
20250508,162900,0,1580,1580,1580,1580,0
20250508,162800,0,1580,1580,1580,1580,0
20250508,162700,0,1580,1580,1580,1580,0
20250508,162600,0,1580,1580,1580,1580,0
20250508,162500,0,1580,1580,1580,1580,0
20250508,162400,0,1580,1580,1580,1580,0
20250508,162300,0,1580,1580,1580,1580,0
20250508,162200,0,1580,1580,1580,1580,0
20250508,162100,0,1580,1580,1580,1580,0
20250508,162000,0,1580,1580,1580,1580,0
20250508,161900,0,1580,1580,1580,1580,0
20250508,161800,0,1580,1580,1580,1580,0
20250508,161700,0,1580,1580,1580,1580,0
20250508,161600,0,1580,1580,1580,1580,0
20250508,161500,0,1580,1580,1580,1580,0
20250508,161400,0,1580,1580,1580,1580,0
20250508,161300,0,1580,1580,1580,1580,0
20250508,161200,0,1580,1580,1580,1580,0
20250508,161100,0,1580,1580,1580,1580,0
20250508,161000,0,1580,1580,1580,1580,0
20250508,160900,0,1580,1580,1580,1580,0
20250508,160800,0,1580,1580,1580,1580,0
20250508,160700,0,1580,1580,1580,1580,0
20250508,160600,0,1580,1580,1580,1580,0
20250508,160500,0,1580,1580,1580,1580,0
20250508,160400,0,1580,1580,1580,1580,0
20250508,160300,0,1580,1580,1580,1580,0
20250508,160200,0,1580,1580,1580,1580,0
20250508,160100,0,1580,1580,1580,1580,0
20250508,160000,0,1580,1580,1580,1580,0
20250508,155900,0,1580,1580,1580,1580,0
20250508,155800,0,1580,1580,1580,1580,0
20250508,155700,0,1580,1580,1580,1580,0
20250508,155600,0,1580,1580,1580,1580,0
20250508,155500,0,1580,1580,1580,1580,0
20250508,155400,0,1580,1580,1580,1580,0
20250508,155300,0,1580,1580,1580,1580,0
20250508,155200,0,1580,1580,1580,1580,0
20250508,155100,0,1580,1580,1580,1580,0
20250508,155000,0,1580,1580,1580,1580,0
20250508,154900,0,1580,1580,1580,1580,0
20250508,154800,0,1580,1580,1580,1580,0
20250508,154700,0,1580,1580,1580,1580,0
20250508,154600,0,1580,1580,1580,1580,0
20250508,154500,0,1580,1580,1580,1580,0
20250508,154400,0,1580,1580,1580,1580,0
20250508,154300,0,1580,1580,1580,1580,0
20250508,154200,0,1580,1580,1580,1580,0
20250508,154100,0,1580,1580,1580,1580,0
20250508,154000,0,1580,1580,1580,1580,0
20250508,153900,0,1580,1580,1580,1580,0
20250508,153800,0,1580,1580,1580,1580,0
20250508,153700,0,1580,1580,1580,1580,0
20250508,153600,0,1580,1580,1580,1580,0
20250508,153500,0,1580,1580,1580,1580,0
20250508,153400,0,1580,1580,1580,1580,0
20250508,153300,0,1580,1580,1580,1580,0
20250508,153200,0,1580,1580,1580,1580,0
20250508,153100,0,1580,1580,1580,1580,0
20250508,153000,0,1580,1580,1580,1580,0
20250508,152900,0,1580,1580,1580,1580,0
20250508,152800,0,1580,1580,1580,1580,0
20250508,152700,0,1580,1580,1580,1580,0
20250508,152600,0,1580,1580,1580,1580,0
20250508,152500,0,1580,1580,1580,1580,0
20250508,152400,0,1580,1580,1580,1580,0
20250508,152300,0,1580,1580,1580,1580,0
20250508,152200,0,1580,1580,1580,1580,0
20250508,152100,0,1580,1580,1580,1580,0
20250508,152000,0,1580,1580,1580,1580,0
20250508,151900,0,1580,1580,1580,1580,0
20250508,151800,0,1580,1580,1580,1580,0
20250508,151700,0,1580,1580,1580,1580,0
20250508,151600,0,1580,1580,1580,1580,0
20250508,151500,0,1580,1580,1580,1580,0
20250508,151400,0,1580,1580,1580,1580,0
20250508,151300,0,1580,1580,1580,1580,0
20250508,151200,0,1580,1580,1580,1580,0
20250508,151100,0,1580,1580,1580,1580,0
20250508,151000,0,1580,1580,1580,1580,0
20250508,150900,0,1580,1580,1580,1580,0
20250508,150800,0,1580,1580,1580,1580,0
20250508,150700,0,1580,1580,1580,1580,0
20250508,150600,0,1580,1580,1580,1580,0
20250508,150500,0,1580,1580,1580,1580,0
20250508,150400,0,1580,1580,1580,1580,0
20250508,150300,0,1580,1580,1580,1580,0
20250508,150200,0,1580,1580,1580,1580,0
20250508,150100,0,1580,1580,1580,1580,0
20250508,150000,0,1580,1580,1580,1580,0
20250508,145900,0,1580,1580,1580,1580,0
20250508,145800,0,1580,1580,1580,1580,0
20250508,145700,0,1580,1580,1580,1580,0
20250508,145600,0,1580,1580,1580,1580,0
20250508,145500,0,1580,1580,1580,1580,0
20250508,145400,0,1580,1580,1580,1580,0
20250508,145300,0,1580,1580,1580,1580,0
20250508,145200,0,1580,1580,1580,1580,0
20250508,145100,0,1580,1580,1580,1580,0
20250508,145000,0,1580,1580,1580,1580,0
20250508,144900,0,1580,1580,1580,1580,0
20250508,144800,0,1580,1580,1580,1580,0
20250508,144700,0,1580,1580,1580,1580,0
20250508,144600,0,1580,1580,1580,1580,0
20250508,144500,0,1580,1580,1580,1580,0
20250508,144400,0,1580,1580,1580,1580,0
20250508,144300,0,1580,1580,1580,1580,0
20250508,144200,0,1580,1580,1580,1580,0
20250508,144100,0,1580,1580,1580,1580,0
20250508,144000,0,1580,1580,1580,1580,0
20250508,143900,0,1580,1580,1580,1580,0
20250508,143800,0,1580,1580,1580,1580,0
20250508,143700,0,1580,1580,1580,1580,0
20250508,143600,0,1580,1580,1580,1580,0
20250508,143500,0,1580,1580,1580,1580,0
20250508,143400,0,1580,1580,1580,1580,0
20250508,143300,0,1580,1580,1580,1580,0
20250508,143200,0,1580,1580,1580,1580,0
20250508,143100,0,1580,1580,1580,1580,0
20250508,143000,0,1580,1580,1580,1580,0
20250508,142900,0,1580,1580,1580,1580,0
20250508,142800,0,1580,1580,1580,1580,0
20250508,142700,0,1580,1580,1580,1580,0
20250508,142600,0,1580,1580,1580,1580,0
20250508,142500,0,1580,1580,1580,1580,0
20250508,142400,0,1580,1580,1580,1580,0
20250508,142300,0,1580,1580,1580,1580,0
20250508,142200,0,1580,1580,1580,1580,0
20250508,142100,0,1580,1580,1580,1580,0
20250508,142000,0,1580,1580,1580,1580,0
20250508,141900,0,1580,1580,1580,1580,0
20250508,141800,0,1580,1580,1580,1580,0
20250508,141700,0,1580,1580,1580,1580,0
20250508,141600,0,1580,1580,1580,1580,0
20250508,141500,0,1580,1580,1580,1580,0
20250508,141400,0,1580,1580,1580,1580,0
20250508,141300,0,1580,1580,1580,1580,0
20250508,141200,0,1580,1580,1580,1580,0
20250508,141100,0,1580,1580,1580,1580,0
20250508,141000,0,1580,1580,1580,1580,0
20250508,140900,0,1580,1580,1580,1580,0
20250508,140800,0,1580,1580,1580,1580,0
20250508,140700,0,1580,1580,1580,1580,0
20250508,140600,0,1580,1580,1580,1580,0
20250508,140500,0,1580,1580,1580,1580,0
20250508,140400,0,1580,1580,1580,1580,0
20250508,140300,0,1580,1580,1580,1580,0
20250508,140200,0,1580,1580,1580,1580,0
20250508,140100,0,1580,1580,1580,1580,0
20250508,140000,0,1580,1580,1580,1580,0
20250508,135900,0,1580,1580,1580,1580,0
20250508,135800,0,1580,1580,1580,1580,0
20250508,135700,0,1580,1580,1580,1580,0
20250508,135600,0,1580,1580,1580,1580,0
20250508,135500,0,1580,1580,1580,1580,0
20250508,135400,0,1580,1580,1580,1580,0
20250508,135300,0,1580,1580,1580,1580,0
20250508,135200,0,1580,1580,1580,1580,0
20250508,135100,0,1580,1580,1580,1580,0
20250508,135000,0,1580,1580,1580,1580,0
20250508,134900,0,1580,1580,1580,1580,0
20250508,134800,0,1580,1580,1580,1580,0
20250508,134700,0,1580,1580,1580,1580,0
20250508,134600,0,1580,1580,1580,1580,0
20250508,134500,0,1580,1580,1580,1580,0
20250508,134400,0,1580,1580,1580,1580,0
20250508,134300,0,1580,1580,1580,1580,0
20250508,134200,0,1580,1580,1580,1580,0
20250508,134100,0,1580,1580,1580,1580,0
20250508,134000,0,1580,1580,1580,1580,0
20250508,133900,0,1580,1580,1580,1580,0
20250508,133800,0,1580,1580,1580,1580,0
20250508,133700,0,1580,1580,1580,1580,0
20250508,133600,0,1580,1580,1580,1580,0
20250508,133500,0,1580,1580,1580,1580,0
20250508,133400,0,1580,1580,1580,1580,0
20250508,133300,0,1580,1580,1580,1580,0
20250508,133200,0,1580,1580,1580,1580,0
20250508,133100,0,1580,1580,1580,1580,0
20250508,133000,0,1580,1580,1580,1580,0
20250508,132900,0,1580,1580,1580,1580,0
20250508,132800,0,1580,1580,1580,1580,0
20250508,132700,0,1580,1580,1580,1580,0
20250508,132600,0,1580,1580,1580,1580,0
20250508,132500,0,1580,1580,1580,1580,0
20250508,132400,0,1580,1580,1580,1580,0
20250508,132300,0,1580,1580,1580,1580,0
20250508,132200,0,1580,1580,1580,1580,0
20250508,132100,0,1580,1580,1580,1580,0
20250508,132000,0,1580,1580,1580,1580,0
20250508,131900,0,1580,1580,1580,1580,0
20250508,131800,0,1580,1580,1580,1580,0
20250508,131700,0,1580,1580,1580,1580,0
20250508,131600,0,1580,1580,1580,1580,0
20250508,131500,0,1580,1580,1580,1580,0
20250508,131400,0,1580,1580,1580,1580,0
20250508,131300,0,1580,1580,1580,1580,0
20250508,131200,0,1580,1580,1580,1580,0
20250508,131100,0,1580,1580,1580,1580,0
20250508,131000,0,1580,1580,1580,1580,0
20250508,130900,0,1580,1580,1580,1580,0
20250508,130800,0,1580,1580,1580,1580,0
20250508,130700,0,1580,1580,1580,1580,0
20250508,130600,0,1580,1580,1580,1580,0
20250508,130500,0,1580,1580,1580,1580,0
20250508,130400,0,1580,1580,1580,1580,0
20250508,130300,0,1580,1580,1580,1580,0
20250508,130200,0,1580,1580,1580,1580,0
20250508,130100,0,1580,1580,1580,1580,0
20250508,130000,0,1580,1580,1580,1580,0
20250508,125900,0,1580,1580,1580,1580,0
20250508,125800,0,1580,1580,1580,1580,0
20250508,125700,0,1580,1580,1580,1580,0
20250508,125600,0,1580,1580,1580,1580,0
20250508,125500,0,1580,1580,1580,1580,0
20250508,125400,0,1580,1580,1580,1580,0
20250508,125300,0,1580,1580,1580,1580,0
20250508,125200,0,1580,1580,1580,1580,0
20250508,125100,0,1580,1580,1580,1580,0
20250508,125000,0,1580,1580,1580,1580,0
20250508,124900,0,1580,1580,1580,1580,0
20250508,124800,0,1580,1580,1580,1580,0
20250508,124700,0,1580,1580,1580,1580,0
20250508,124600,0,1580,1580,1580,1580,0
20250508,124500,0,1580,1580,1580,1580,0
20250508,124400,0,1580,1580,1580,1580,0
20250508,124300,0,1580,1580,1580,1580,0
20250508,124200,0,1580,1580,1580,1580,0
20250508,124100,0,1580,1580,1580,1580,0
20250508,124000,0,1580,1580,1580,1580,0
20250508,123900,0,1580,1580,1580,1580,0
20250508,123800,0,1580,1580,1580,1580,0
20250508,123700,0,1580,1580,1580,1580,0
20250508,123600,0,1580,1580,1580,1580,0
20250508,123500,0,1580,1580,1580,1580,0
20250508,123400,0,1580,1580,1580,1580,0
20250508,123300,0,1580,1580,1580,1580,0
20250508,123200,0,1580,1580,1580,1580,0
20250508,123100,0,1580,1580,1580,1580,0
20250508,123000,0,1580,1580,1580,1580,0
20250508,122900,0,1580,1580,1580,1580,0
20250508,122800,0,1580,1580,1580,1580,0
20250508,122700,0,1580,1580,1580,1580,0
20250508,122600,0,1580,1580,1580,1580,0
20250508,122500,0,1580,1580,1580,1580,0
20250508,122400,0,1580,1580,1580,1580,0
20250508,122300,0,1580,1580,1580,1580,0
20250508,122200,0,1580,1580,1580,1580,0
20250508,122100,0,1580,1580,1580,1580,0
20250508,122000,0,1580,1580,1580,1580,0
20250508,121900,0,1580,1580,1580,1580,0
20250508,121800,0,1580,1580,1580,1580,0
20250508,121700,0,1580,1580,1580,1580,0
20250508,121600,0,1580,1580,1580,1580,0
20250508,121500,0,1580,1580,1580,1580,0
20250508,121400,0,1580,1580,1580,1580,0
20250508,121300,0,1580,1580,1580,1580,0
20250508,121200,0,1580,1580,1580,1580,0
20250508,121100,0,1580,1580,1580,1580,0
20250508,121000,0,1580,1580,1580,1580,0
20250508,120900,0,1580,1580,1580,1580,0
20250508,120800,0,1580,1580,1580,1580,0
20250508,120700,0,1580,1580,1580,1580,0
20250508,120600,0,1580,1580,1580,1580,0
20250508,120500,0,1580,1580,1580,1580,0
20250508,120400,0,1580,1580,1580,1580,0
20250508,120300,0,1580,1580,1580,1580,0
20250508,120200,0,1580,1580,1580,1580,0
20250508,120100,0,1580,1580,1580,1580,0
20250508,120000,0,1580,1580,1580,1580,0
20250508,115900,0,1580,1580,1580,1580,0
20250508,115800,0,1580,1580,1580,1580,0
20250508,115700,0,1580,1580,1580,1580,0
20250508,115600,0,1580,1580,1580,1580,0
20250508,115500,0,1580,1580,1580,1580,0
20250508,115400,0,1580,1580,1580,1580,0
20250508,115300,0,1580,1580,1580,1580,0
20250508,115200,0,1580,1580,1580,1580,0
20250508,115100,0,1580,1580,1580,1580,0
20250508,115000,0,1580,1580,1580,1580,0
20250508,114900,0,1580,1580,1580,1580,0
20250508,114800,0,1580,1580,1580,1580,0
20250508,114700,0,1580,1580,1580,1580,0
20250508,114600,0,1580,1580,1580,1580,0
20250508,114500,0,1580,1580,1580,1580,0
20250508,114400,0,1580,1580,1580,1580,0
20250508,114300,0,1580,1580,1580,1580,0
20250508,114200,0,1580,1580,1580,1580,0
20250508,114100,0,1580,1580,1580,1580,0
20250508,114000,0,1580,1580,1580,1580,0
20250508,113900,0,1580,1580,1580,1580,0
20250508,113800,0,1580,1580,1580,1580,0
20250508,113700,0,1580,1580,1580,1580,0
20250508,113600,0,1580,1580,1580,1580,0
20250508,113500,0,1580,1580,1580,1580,0
20250508,113400,0,1580,1580,1580,1580,0
20250508,113300,0,1580,1580,1580,1580,0
20250508,113200,0,1580,1580,1580,1580,0
20250508,113100,0,1580,1580,1580,1580,0
20250508,113000,0,1580,1580,1580,1580,0
20250508,112900,0,1580,1580,1580,1580,0
20250508,112800,0,1580,1580,1580,1580,0
20250508,112700,0,1580,1580,1580,1580,0
20250508,112600,0,1580,1580,1580,1580,0
20250508,112500,0,1580,1580,1580,1580,0
20250508,112400,0,1580,1580,1580,1580,0
20250508,112300,0,1580,1580,1580,1580,0
20250508,112200,0,1580,1580,1580,1580,0
20250508,112100,0,1580,1580,1580,1580,0
20250508,112000,0,1580,1580,1580,1580,0
20250508,111900,0,1580,1580,1580,1580,0
20250508,111800,0,1580,1580,1580,1580,0
20250508,111700,0,1580,1580,1580,1580,0
20250508,111600,0,1580,1580,1580,1580,0
20250508,111500,0,1580,1580,1580,1580,0
20250508,111400,0,1580,1580,1580,1580,0
20250508,111300,0,1580,1580,1580,1580,0
20250508,111200,0,1580,1580,1580,1580,0
20250508,111100,0,1580,1580,1580,1580,0
20250508,111000,0,1580,1580,1580,1580,0
20250508,110900,0,1580,1580,1580,1580,0
20250508,110800,0,1580,1580,1580,1580,0
20250508,110700,0,1580,1580,1580,1580,0
20250508,110600,0,1580,1580,1580,1580,0
20250508,110500,0,1580,1580,1580,1580,0
20250508,110400,0,1580,1580,1580,1580,0
20250508,110300,0,1580,1580,1580,1580,0
20250508,110200,0,1580,1580,1580,1580,0
20250508,110100,0,1580,1580,1580,1580,0
20250508,110000,0,1580,1580,1580,1580,0
20250508,105900,0,1580,1580,1580,1580,0
20250508,105800,0,1580,1580,1580,1580,0
20250508,105700,0,1580,1580,1580,1580,0
20250508,105600,0,1580,1580,1580,1580,0
20250508,105500,0,1580,1580,1580,1580,0
20250508,105400,0,1580,1580,1580,1580,0
20250508,105300,0,1580,1580,1580,1580,0
20250508,105200,0,1580,1580,1580,1580,0
20250508,105100,0,1580,1580,1580,1580,0
20250508,105000,0,1580,1580,1580,1580,0
20250508,104900,0,1580,1580,1580,1580,0
20250508,104800,0,1580,1580,1580,1580,0
20250508,104700,0,1580,1580,1580,1580,0
20250508,104600,0,1580,1580,1580,1580,0
20250508,104500,0,1580,1580,1580,1580,0
20250508,104400,0,1580,1580,1580,1580,0
20250508,104300,0,1580,1580,1580,1580,0
20250508,104200,0,1580,1580,1580,1580,0
20250508,104100,0,1580,1580,1580,1580,0
20250508,104000,0,1580,1580,1580,1580,0
20250508,103900,0,1580,1580,1580,1580,0
20250508,103800,0,1580,1580,1580,1580,0
20250508,103700,0,1580,1580,1580,1580,0
20250508,103600,0,1580,1580,1580,1580,0
20250508,103500,0,1580,1580,1580,1580,0
20250508,103400,0,1580,1580,1580,1580,0
20250508,103300,0,1580,1580,1580,1580,0
20250508,103200,0,1580,1580,1580,1580,0
20250508,103100,0,1580,1580,1580,1580,0
20250508,103000,0,1580,1580,1580,1580,0
20250508,102900,0,1580,1580,1580,1580,0
20250508,102800,0,1580,1580,1580,1580,0
20250508,102700,0,1580,1580,1580,1580,0
20250508,102600,0,1580,1580,1580,1580,0
20250508,102500,0,1580,1580,1580,1580,0
20250508,102400,0,1580,1580,1580,1580,0
20250508,102300,0,1580,1580,1580,1580,0
20250508,102200,0,1580,1580,1580,1580,0
20250508,102100,0,1580,1580,1580,1580,0
20250508,102000,0,1580,1580,1580,1580,0
20250508,101900,0,1580,1580,1580,1580,0
20250508,101800,0,1580,1580,1580,1580,0
20250508,101700,0,1580,1580,1580,1580,0
20250508,101600,0,1580,1580,1580,1580,0
20250508,101500,0,1580,1580,1580,1580,0
20250508,101400,0,1580,1580,1580,1580,0
20250508,101300,0,1580,1580,1580,1580,0
20250508,101200,0,1580,1580,1580,1580,0
20250508,101100,0,1580,1580,1580,1580,0
20250508,101000,0,1580,1580,1580,1580,0
20250508,100900,0,1580,1580,1580,1580,0
20250508,100800,0,1580,1580,1580,1580,0
20250508,100700,0,1580,1580,1580,1580,0
20250508,100600,0,1580,1580,1580,1580,0
20250508,100500,0,1580,1580,1580,1580,0
20250508,100400,0,1580,1580,1580,1580,0
20250508,100300,0,1580,1580,1580,1580,0
20250508,100200,0,1580,1580,1580,1580,0
20250508,100100,0,1580,1580,1580,1580,0
20250508,100000,0,1580,1580,1580,1580,0
20250508,095900,0,1580,1580,1580,1580,0
20250508,095800,0,1580,1580,1580,1580,0
20250508,095700,0,1580,1580,1580,1580,0
20250508,095600,0,1580,1580,1580,1580,0
20250508,095500,0,1580,1580,1580,1580,0
20250508,095400,0,1580,1580,1580,1580,0
20250508,095300,0,1580,1580,1580,1580,0
20250508,095200,0,1580,1580,1580,1580,0
20250508,095100,0,1580,1580,1580,1580,0
20250508,095000,0,1580,1580,1580,1580,0
20250508,094900,0,1580,1580,1580,1580,0
20250508,094800,0,1580,1580,1580,1580,0
20250508,094700,0,1580,1580,1580,1580,0
20250508,094600,0,1580,1580,1580,1580,0
20250508,094500,0,1580,1580,1580,1580,0
20250508,094400,0,1580,1580,1580,1580,0
20250508,094300,0,1580,1580,1580,1580,0
20250508,094200,0,1580,1580,1580,1580,0
20250508,094100,0,1580,1580,1580,1580,0
20250508,094000,0,1580,1580,1580,1580,0
20250508,093900,0,1580,1580,1580,1580,0
20250508,093800,0,1580,1580,1580,1580,0
20250508,093700,0,1580,1580,1580,1580,0
20250508,093600,0,1580,1580,1580,1580,0
20250508,093500,0,1580,1580,1580,1580,0
20250508,093400,0,1580,1580,1580,1580,0
20250508,093300,0,1580,1580,1580,1580,0
20250508,093200,0,1580,1580,1580,1580,0
20250508,093100,0,1580,1580,1580,1580,0
20250508,093000,0,1580,1580,1580,1580,0
20250508,092900,0,1580,1580,1580,1580,0
20250508,092800,0,1580,1580,1580,1580,0
20250508,092700,0,1580,1580,1580,1580,0
20250508,092600,0,1580,1580,1580,1580,0
20250508,092500,0,1580,1580,1580,1580,0
20250508,092400,0,1580,1580,1580,1580,0
20250508,092300,0,1580,1580,1580,1580,0
20250508,092200,0,1580,1580,1580,1580,0
20250508,092100,0,1580,1580,1580,1580,0
20250508,092000,0,1580,1580,1580,1580,0
20250508,091900,0,1580,1580,1580,1580,0
20250508,091800,0,1580,1580,1580,1580,0
20250508,091700,0,1580,1580,1580,1580,0
20250508,091600,0,1580,1580,1580,1580,0
20250508,091500,0,1580,1580,1580,1580,0
20250508,091400,0,1580,1580,1580,1580,0
20250508,091300,0,1580,1580,1580,1580,0
20250508,091200,0,1580,1580,1580,1580,0
20250508,091100,0,1580,1580,1580,1580,0
20250508,091000,0,1580,1580,1580,1580,0
20250508,090900,0,1580,1580,1580,1580,0
20250508,090800,0,1580,1580,1580,1580,0
20250508,090700,0,1580,1580,1580,1580,0
20250508,090600,0,1580,1580,1580,1580,0
20250508,090500,0,1580,1580,1580,1580,0
20250508,090400,0,1580,1580,1580,1580,0
20250508,090300,0,1580,1580,1580,1580,0
20250508,090200,0,1580,1580,1580,1580,0
20250508,090100,0,1580,1580,1580,1580,0
20250508,090000,0,1580,1580,1580,1580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 192300 0 1580 1580 1580 1580 0
3 20250508 192200 0 1580 1580 1580 1580 0
4 20250508 192100 0 1580 1580 1580 1580 0
5 20250508 192000 0 1580 1580 1580 1580 0
6 20250508 191900 0 1580 1580 1580 1580 0
7 20250508 191800 0 1580 1580 1580 1580 0
8 20250508 191700 0 1580 1580 1580 1580 0
9 20250508 191600 0 1580 1580 1580 1580 0
10 20250508 191500 0 1580 1580 1580 1580 0
11 20250508 191400 0 1580 1580 1580 1580 0
12 20250508 191300 0 1580 1580 1580 1580 0
13 20250508 191200 0 1580 1580 1580 1580 0
14 20250508 191100 0 1580 1580 1580 1580 0
15 20250508 191000 0 1580 1580 1580 1580 0
16 20250508 190900 0 1580 1580 1580 1580 0
17 20250508 190800 0 1580 1580 1580 1580 0
18 20250508 190700 0 1580 1580 1580 1580 0
19 20250508 190600 0 1580 1580 1580 1580 0
20 20250508 190500 0 1580 1580 1580 1580 0
21 20250508 190400 0 1580 1580 1580 1580 0
22 20250508 190300 0 1580 1580 1580 1580 0
23 20250508 190200 0 1580 1580 1580 1580 0
24 20250508 190100 0 1580 1580 1580 1580 0
25 20250508 190000 0 1580 1580 1580 1580 0
26 20250508 185900 0 1580 1580 1580 1580 0
27 20250508 185800 0 1580 1580 1580 1580 0
28 20250508 185700 0 1580 1580 1580 1580 0
29 20250508 185600 0 1580 1580 1580 1580 0
30 20250508 185500 0 1580 1580 1580 1580 0
31 20250508 185400 0 1580 1580 1580 1580 0
32 20250508 185300 0 1580 1580 1580 1580 0
33 20250508 185200 0 1580 1580 1580 1580 0
34 20250508 185100 0 1580 1580 1580 1580 0
35 20250508 185000 0 1580 1580 1580 1580 0
36 20250508 184900 0 1580 1580 1580 1580 0
37 20250508 184800 0 1580 1580 1580 1580 0
38 20250508 184700 0 1580 1580 1580 1580 0
39 20250508 184600 0 1580 1580 1580 1580 0
40 20250508 184500 0 1580 1580 1580 1580 0
41 20250508 184400 0 1580 1580 1580 1580 0
42 20250508 184300 0 1580 1580 1580 1580 0
43 20250508 184200 0 1580 1580 1580 1580 0
44 20250508 184100 0 1580 1580 1580 1580 0
45 20250508 184000 0 1580 1580 1580 1580 0
46 20250508 183900 0 1580 1580 1580 1580 0
47 20250508 183800 0 1580 1580 1580 1580 0
48 20250508 183700 0 1580 1580 1580 1580 0
49 20250508 183600 0 1580 1580 1580 1580 0
50 20250508 183500 0 1580 1580 1580 1580 0
51 20250508 183400 0 1580 1580 1580 1580 0
52 20250508 183300 0 1580 1580 1580 1580 0
53 20250508 183200 0 1580 1580 1580 1580 0
54 20250508 183100 0 1580 1580 1580 1580 0
55 20250508 183000 0 1580 1580 1580 1580 0
56 20250508 182900 0 1580 1580 1580 1580 0
57 20250508 182800 0 1580 1580 1580 1580 0
58 20250508 182700 0 1580 1580 1580 1580 0
59 20250508 182600 0 1580 1580 1580 1580 0
60 20250508 182500 0 1580 1580 1580 1580 0
61 20250508 182400 0 1580 1580 1580 1580 0
62 20250508 182300 0 1580 1580 1580 1580 0
63 20250508 182200 0 1580 1580 1580 1580 0
64 20250508 182100 0 1580 1580 1580 1580 0
65 20250508 182000 0 1580 1580 1580 1580 0
66 20250508 181900 0 1580 1580 1580 1580 0
67 20250508 181800 0 1580 1580 1580 1580 0
68 20250508 181700 0 1580 1580 1580 1580 0
69 20250508 181600 0 1580 1580 1580 1580 0
70 20250508 181500 0 1580 1580 1580 1580 0
71 20250508 181400 0 1580 1580 1580 1580 0
72 20250508 181300 0 1580 1580 1580 1580 0
73 20250508 181200 0 1580 1580 1580 1580 0
74 20250508 181100 0 1580 1580 1580 1580 0
75 20250508 181000 0 1580 1580 1580 1580 0
76 20250508 180900 0 1580 1580 1580 1580 0
77 20250508 180800 0 1580 1580 1580 1580 0
78 20250508 180700 0 1580 1580 1580 1580 0
79 20250508 180600 0 1580 1580 1580 1580 0
80 20250508 180500 0 1580 1580 1580 1580 0
81 20250508 180400 0 1580 1580 1580 1580 0
82 20250508 180300 0 1580 1580 1580 1580 0
83 20250508 180200 0 1580 1580 1580 1580 0
84 20250508 180100 0 1580 1580 1580 1580 0
85 20250508 180000 0 1580 1580 1580 1580 0
86 20250508 175900 0 1580 1580 1580 1580 0
87 20250508 175800 0 1580 1580 1580 1580 0
88 20250508 175700 0 1580 1580 1580 1580 0
89 20250508 175600 0 1580 1580 1580 1580 0
90 20250508 175500 0 1580 1580 1580 1580 0
91 20250508 175400 0 1580 1580 1580 1580 0
92 20250508 175300 0 1580 1580 1580 1580 0
93 20250508 175200 0 1580 1580 1580 1580 0
94 20250508 175100 0 1580 1580 1580 1580 0
95 20250508 175000 0 1580 1580 1580 1580 0
96 20250508 174900 0 1580 1580 1580 1580 0
97 20250508 174800 0 1580 1580 1580 1580 0
98 20250508 174700 0 1580 1580 1580 1580 0
99 20250508 174600 0 1580 1580 1580 1580 0
100 20250508 174500 0 1580 1580 1580 1580 0
101 20250508 174400 0 1580 1580 1580 1580 0
102 20250508 174300 0 1580 1580 1580 1580 0
103 20250508 174200 0 1580 1580 1580 1580 0
104 20250508 174100 0 1580 1580 1580 1580 0
105 20250508 174000 0 1580 1580 1580 1580 0
106 20250508 173900 0 1580 1580 1580 1580 0
107 20250508 173800 0 1580 1580 1580 1580 0
108 20250508 173700 0 1580 1580 1580 1580 0
109 20250508 173600 0 1580 1580 1580 1580 0
110 20250508 173500 0 1580 1580 1580 1580 0
111 20250508 173400 0 1580 1580 1580 1580 0
112 20250508 173300 0 1580 1580 1580 1580 0
113 20250508 173200 0 1580 1580 1580 1580 0
114 20250508 173100 0 1580 1580 1580 1580 0
115 20250508 173000 0 1580 1580 1580 1580 0
116 20250508 172900 0 1580 1580 1580 1580 0
117 20250508 172800 0 1580 1580 1580 1580 0
118 20250508 172700 0 1580 1580 1580 1580 0
119 20250508 172600 0 1580 1580 1580 1580 0
120 20250508 172500 0 1580 1580 1580 1580 0
121 20250508 172400 0 1580 1580 1580 1580 0
122 20250508 172300 0 1580 1580 1580 1580 0
123 20250508 172200 0 1580 1580 1580 1580 0
124 20250508 172100 0 1580 1580 1580 1580 0
125 20250508 172000 0 1580 1580 1580 1580 0
126 20250508 171900 0 1580 1580 1580 1580 0
127 20250508 171800 0 1580 1580 1580 1580 0
128 20250508 171700 0 1580 1580 1580 1580 0
129 20250508 171600 0 1580 1580 1580 1580 0
130 20250508 171500 0 1580 1580 1580 1580 0
131 20250508 171400 0 1580 1580 1580 1580 0
132 20250508 171300 0 1580 1580 1580 1580 0
133 20250508 171200 0 1580 1580 1580 1580 0
134 20250508 171100 0 1580 1580 1580 1580 0
135 20250508 171000 0 1580 1580 1580 1580 0
136 20250508 170900 0 1580 1580 1580 1580 0
137 20250508 170800 0 1580 1580 1580 1580 0
138 20250508 170700 0 1580 1580 1580 1580 0
139 20250508 170600 0 1580 1580 1580 1580 0
140 20250508 170500 0 1580 1580 1580 1580 0
141 20250508 170400 0 1580 1580 1580 1580 0
142 20250508 170300 0 1580 1580 1580 1580 0
143 20250508 170200 0 1580 1580 1580 1580 0
144 20250508 170100 0 1580 1580 1580 1580 0
145 20250508 170000 0 1580 1580 1580 1580 0
146 20250508 165900 0 1580 1580 1580 1580 0
147 20250508 165800 0 1580 1580 1580 1580 0
148 20250508 165700 0 1580 1580 1580 1580 0
149 20250508 165600 0 1580 1580 1580 1580 0
150 20250508 165500 0 1580 1580 1580 1580 0
151 20250508 165400 0 1580 1580 1580 1580 0
152 20250508 165300 0 1580 1580 1580 1580 0
153 20250508 165200 0 1580 1580 1580 1580 0
154 20250508 165100 0 1580 1580 1580 1580 0
155 20250508 165000 0 1580 1580 1580 1580 0
156 20250508 164900 0 1580 1580 1580 1580 0
157 20250508 164800 0 1580 1580 1580 1580 0
158 20250508 164700 0 1580 1580 1580 1580 0
159 20250508 164600 0 1580 1580 1580 1580 0
160 20250508 164500 0 1580 1580 1580 1580 0
161 20250508 164400 0 1580 1580 1580 1580 0
162 20250508 164300 0 1580 1580 1580 1580 0
163 20250508 164200 0 1580 1580 1580 1580 0
164 20250508 164100 0 1580 1580 1580 1580 0
165 20250508 164000 0 1580 1580 1580 1580 0
166 20250508 163900 0 1580 1580 1580 1580 0
167 20250508 163800 0 1580 1580 1580 1580 0
168 20250508 163700 0 1580 1580 1580 1580 0
169 20250508 163600 0 1580 1580 1580 1580 0
170 20250508 163500 0 1580 1580 1580 1580 0
171 20250508 163400 0 1580 1580 1580 1580 0
172 20250508 163300 0 1580 1580 1580 1580 0
173 20250508 163200 0 1580 1580 1580 1580 0
174 20250508 163100 0 1580 1580 1580 1580 0
175 20250508 163000 0 1580 1580 1580 1580 0
176 20250508 162900 0 1580 1580 1580 1580 0
177 20250508 162800 0 1580 1580 1580 1580 0
178 20250508 162700 0 1580 1580 1580 1580 0
179 20250508 162600 0 1580 1580 1580 1580 0
180 20250508 162500 0 1580 1580 1580 1580 0
181 20250508 162400 0 1580 1580 1580 1580 0
182 20250508 162300 0 1580 1580 1580 1580 0
183 20250508 162200 0 1580 1580 1580 1580 0
184 20250508 162100 0 1580 1580 1580 1580 0
185 20250508 162000 0 1580 1580 1580 1580 0
186 20250508 161900 0 1580 1580 1580 1580 0
187 20250508 161800 0 1580 1580 1580 1580 0
188 20250508 161700 0 1580 1580 1580 1580 0
189 20250508 161600 0 1580 1580 1580 1580 0
190 20250508 161500 0 1580 1580 1580 1580 0
191 20250508 161400 0 1580 1580 1580 1580 0
192 20250508 161300 0 1580 1580 1580 1580 0
193 20250508 161200 0 1580 1580 1580 1580 0
194 20250508 161100 0 1580 1580 1580 1580 0
195 20250508 161000 0 1580 1580 1580 1580 0
196 20250508 160900 0 1580 1580 1580 1580 0
197 20250508 160800 0 1580 1580 1580 1580 0
198 20250508 160700 0 1580 1580 1580 1580 0
199 20250508 160600 0 1580 1580 1580 1580 0
200 20250508 160500 0 1580 1580 1580 1580 0
201 20250508 160400 0 1580 1580 1580 1580 0
202 20250508 160300 0 1580 1580 1580 1580 0
203 20250508 160200 0 1580 1580 1580 1580 0
204 20250508 160100 0 1580 1580 1580 1580 0
205 20250508 160000 0 1580 1580 1580 1580 0
206 20250508 155900 0 1580 1580 1580 1580 0
207 20250508 155800 0 1580 1580 1580 1580 0
208 20250508 155700 0 1580 1580 1580 1580 0
209 20250508 155600 0 1580 1580 1580 1580 0
210 20250508 155500 0 1580 1580 1580 1580 0
211 20250508 155400 0 1580 1580 1580 1580 0
212 20250508 155300 0 1580 1580 1580 1580 0
213 20250508 155200 0 1580 1580 1580 1580 0
214 20250508 155100 0 1580 1580 1580 1580 0
215 20250508 155000 0 1580 1580 1580 1580 0
216 20250508 154900 0 1580 1580 1580 1580 0
217 20250508 154800 0 1580 1580 1580 1580 0
218 20250508 154700 0 1580 1580 1580 1580 0
219 20250508 154600 0 1580 1580 1580 1580 0
220 20250508 154500 0 1580 1580 1580 1580 0
221 20250508 154400 0 1580 1580 1580 1580 0
222 20250508 154300 0 1580 1580 1580 1580 0
223 20250508 154200 0 1580 1580 1580 1580 0
224 20250508 154100 0 1580 1580 1580 1580 0
225 20250508 154000 0 1580 1580 1580 1580 0
226 20250508 153900 0 1580 1580 1580 1580 0
227 20250508 153800 0 1580 1580 1580 1580 0
228 20250508 153700 0 1580 1580 1580 1580 0
229 20250508 153600 0 1580 1580 1580 1580 0
230 20250508 153500 0 1580 1580 1580 1580 0
231 20250508 153400 0 1580 1580 1580 1580 0
232 20250508 153300 0 1580 1580 1580 1580 0
233 20250508 153200 0 1580 1580 1580 1580 0
234 20250508 153100 0 1580 1580 1580 1580 0
235 20250508 153000 0 1580 1580 1580 1580 0
236 20250508 152900 0 1580 1580 1580 1580 0
237 20250508 152800 0 1580 1580 1580 1580 0
238 20250508 152700 0 1580 1580 1580 1580 0
239 20250508 152600 0 1580 1580 1580 1580 0
240 20250508 152500 0 1580 1580 1580 1580 0
241 20250508 152400 0 1580 1580 1580 1580 0
242 20250508 152300 0 1580 1580 1580 1580 0
243 20250508 152200 0 1580 1580 1580 1580 0
244 20250508 152100 0 1580 1580 1580 1580 0
245 20250508 152000 0 1580 1580 1580 1580 0
246 20250508 151900 0 1580 1580 1580 1580 0
247 20250508 151800 0 1580 1580 1580 1580 0
248 20250508 151700 0 1580 1580 1580 1580 0
249 20250508 151600 0 1580 1580 1580 1580 0
250 20250508 151500 0 1580 1580 1580 1580 0
251 20250508 151400 0 1580 1580 1580 1580 0
252 20250508 151300 0 1580 1580 1580 1580 0
253 20250508 151200 0 1580 1580 1580 1580 0
254 20250508 151100 0 1580 1580 1580 1580 0
255 20250508 151000 0 1580 1580 1580 1580 0
256 20250508 150900 0 1580 1580 1580 1580 0
257 20250508 150800 0 1580 1580 1580 1580 0
258 20250508 150700 0 1580 1580 1580 1580 0
259 20250508 150600 0 1580 1580 1580 1580 0
260 20250508 150500 0 1580 1580 1580 1580 0
261 20250508 150400 0 1580 1580 1580 1580 0
262 20250508 150300 0 1580 1580 1580 1580 0
263 20250508 150200 0 1580 1580 1580 1580 0
264 20250508 150100 0 1580 1580 1580 1580 0
265 20250508 150000 0 1580 1580 1580 1580 0
266 20250508 145900 0 1580 1580 1580 1580 0
267 20250508 145800 0 1580 1580 1580 1580 0
268 20250508 145700 0 1580 1580 1580 1580 0
269 20250508 145600 0 1580 1580 1580 1580 0
270 20250508 145500 0 1580 1580 1580 1580 0
271 20250508 145400 0 1580 1580 1580 1580 0
272 20250508 145300 0 1580 1580 1580 1580 0
273 20250508 145200 0 1580 1580 1580 1580 0
274 20250508 145100 0 1580 1580 1580 1580 0
275 20250508 145000 0 1580 1580 1580 1580 0
276 20250508 144900 0 1580 1580 1580 1580 0
277 20250508 144800 0 1580 1580 1580 1580 0
278 20250508 144700 0 1580 1580 1580 1580 0
279 20250508 144600 0 1580 1580 1580 1580 0
280 20250508 144500 0 1580 1580 1580 1580 0
281 20250508 144400 0 1580 1580 1580 1580 0
282 20250508 144300 0 1580 1580 1580 1580 0
283 20250508 144200 0 1580 1580 1580 1580 0
284 20250508 144100 0 1580 1580 1580 1580 0
285 20250508 144000 0 1580 1580 1580 1580 0
286 20250508 143900 0 1580 1580 1580 1580 0
287 20250508 143800 0 1580 1580 1580 1580 0
288 20250508 143700 0 1580 1580 1580 1580 0
289 20250508 143600 0 1580 1580 1580 1580 0
290 20250508 143500 0 1580 1580 1580 1580 0
291 20250508 143400 0 1580 1580 1580 1580 0
292 20250508 143300 0 1580 1580 1580 1580 0
293 20250508 143200 0 1580 1580 1580 1580 0
294 20250508 143100 0 1580 1580 1580 1580 0
295 20250508 143000 0 1580 1580 1580 1580 0
296 20250508 142900 0 1580 1580 1580 1580 0
297 20250508 142800 0 1580 1580 1580 1580 0
298 20250508 142700 0 1580 1580 1580 1580 0
299 20250508 142600 0 1580 1580 1580 1580 0
300 20250508 142500 0 1580 1580 1580 1580 0
301 20250508 142400 0 1580 1580 1580 1580 0
302 20250508 142300 0 1580 1580 1580 1580 0
303 20250508 142200 0 1580 1580 1580 1580 0
304 20250508 142100 0 1580 1580 1580 1580 0
305 20250508 142000 0 1580 1580 1580 1580 0
306 20250508 141900 0 1580 1580 1580 1580 0
307 20250508 141800 0 1580 1580 1580 1580 0
308 20250508 141700 0 1580 1580 1580 1580 0
309 20250508 141600 0 1580 1580 1580 1580 0
310 20250508 141500 0 1580 1580 1580 1580 0
311 20250508 141400 0 1580 1580 1580 1580 0
312 20250508 141300 0 1580 1580 1580 1580 0
313 20250508 141200 0 1580 1580 1580 1580 0
314 20250508 141100 0 1580 1580 1580 1580 0
315 20250508 141000 0 1580 1580 1580 1580 0
316 20250508 140900 0 1580 1580 1580 1580 0
317 20250508 140800 0 1580 1580 1580 1580 0
318 20250508 140700 0 1580 1580 1580 1580 0
319 20250508 140600 0 1580 1580 1580 1580 0
320 20250508 140500 0 1580 1580 1580 1580 0
321 20250508 140400 0 1580 1580 1580 1580 0
322 20250508 140300 0 1580 1580 1580 1580 0
323 20250508 140200 0 1580 1580 1580 1580 0
324 20250508 140100 0 1580 1580 1580 1580 0
325 20250508 140000 0 1580 1580 1580 1580 0
326 20250508 135900 0 1580 1580 1580 1580 0
327 20250508 135800 0 1580 1580 1580 1580 0
328 20250508 135700 0 1580 1580 1580 1580 0
329 20250508 135600 0 1580 1580 1580 1580 0
330 20250508 135500 0 1580 1580 1580 1580 0
331 20250508 135400 0 1580 1580 1580 1580 0
332 20250508 135300 0 1580 1580 1580 1580 0
333 20250508 135200 0 1580 1580 1580 1580 0
334 20250508 135100 0 1580 1580 1580 1580 0
335 20250508 135000 0 1580 1580 1580 1580 0
336 20250508 134900 0 1580 1580 1580 1580 0
337 20250508 134800 0 1580 1580 1580 1580 0
338 20250508 134700 0 1580 1580 1580 1580 0
339 20250508 134600 0 1580 1580 1580 1580 0
340 20250508 134500 0 1580 1580 1580 1580 0
341 20250508 134400 0 1580 1580 1580 1580 0
342 20250508 134300 0 1580 1580 1580 1580 0
343 20250508 134200 0 1580 1580 1580 1580 0
344 20250508 134100 0 1580 1580 1580 1580 0
345 20250508 134000 0 1580 1580 1580 1580 0
346 20250508 133900 0 1580 1580 1580 1580 0
347 20250508 133800 0 1580 1580 1580 1580 0
348 20250508 133700 0 1580 1580 1580 1580 0
349 20250508 133600 0 1580 1580 1580 1580 0
350 20250508 133500 0 1580 1580 1580 1580 0
351 20250508 133400 0 1580 1580 1580 1580 0
352 20250508 133300 0 1580 1580 1580 1580 0
353 20250508 133200 0 1580 1580 1580 1580 0
354 20250508 133100 0 1580 1580 1580 1580 0
355 20250508 133000 0 1580 1580 1580 1580 0
356 20250508 132900 0 1580 1580 1580 1580 0
357 20250508 132800 0 1580 1580 1580 1580 0
358 20250508 132700 0 1580 1580 1580 1580 0
359 20250508 132600 0 1580 1580 1580 1580 0
360 20250508 132500 0 1580 1580 1580 1580 0
361 20250508 132400 0 1580 1580 1580 1580 0
362 20250508 132300 0 1580 1580 1580 1580 0
363 20250508 132200 0 1580 1580 1580 1580 0
364 20250508 132100 0 1580 1580 1580 1580 0
365 20250508 132000 0 1580 1580 1580 1580 0
366 20250508 131900 0 1580 1580 1580 1580 0
367 20250508 131800 0 1580 1580 1580 1580 0
368 20250508 131700 0 1580 1580 1580 1580 0
369 20250508 131600 0 1580 1580 1580 1580 0
370 20250508 131500 0 1580 1580 1580 1580 0
371 20250508 131400 0 1580 1580 1580 1580 0
372 20250508 131300 0 1580 1580 1580 1580 0
373 20250508 131200 0 1580 1580 1580 1580 0
374 20250508 131100 0 1580 1580 1580 1580 0
375 20250508 131000 0 1580 1580 1580 1580 0
376 20250508 130900 0 1580 1580 1580 1580 0
377 20250508 130800 0 1580 1580 1580 1580 0
378 20250508 130700 0 1580 1580 1580 1580 0
379 20250508 130600 0 1580 1580 1580 1580 0
380 20250508 130500 0 1580 1580 1580 1580 0
381 20250508 130400 0 1580 1580 1580 1580 0
382 20250508 130300 0 1580 1580 1580 1580 0
383 20250508 130200 0 1580 1580 1580 1580 0
384 20250508 130100 0 1580 1580 1580 1580 0
385 20250508 130000 0 1580 1580 1580 1580 0
386 20250508 125900 0 1580 1580 1580 1580 0
387 20250508 125800 0 1580 1580 1580 1580 0
388 20250508 125700 0 1580 1580 1580 1580 0
389 20250508 125600 0 1580 1580 1580 1580 0
390 20250508 125500 0 1580 1580 1580 1580 0
391 20250508 125400 0 1580 1580 1580 1580 0
392 20250508 125300 0 1580 1580 1580 1580 0
393 20250508 125200 0 1580 1580 1580 1580 0
394 20250508 125100 0 1580 1580 1580 1580 0
395 20250508 125000 0 1580 1580 1580 1580 0
396 20250508 124900 0 1580 1580 1580 1580 0
397 20250508 124800 0 1580 1580 1580 1580 0
398 20250508 124700 0 1580 1580 1580 1580 0
399 20250508 124600 0 1580 1580 1580 1580 0
400 20250508 124500 0 1580 1580 1580 1580 0
401 20250508 124400 0 1580 1580 1580 1580 0
402 20250508 124300 0 1580 1580 1580 1580 0
403 20250508 124200 0 1580 1580 1580 1580 0
404 20250508 124100 0 1580 1580 1580 1580 0
405 20250508 124000 0 1580 1580 1580 1580 0
406 20250508 123900 0 1580 1580 1580 1580 0
407 20250508 123800 0 1580 1580 1580 1580 0
408 20250508 123700 0 1580 1580 1580 1580 0
409 20250508 123600 0 1580 1580 1580 1580 0
410 20250508 123500 0 1580 1580 1580 1580 0
411 20250508 123400 0 1580 1580 1580 1580 0
412 20250508 123300 0 1580 1580 1580 1580 0
413 20250508 123200 0 1580 1580 1580 1580 0
414 20250508 123100 0 1580 1580 1580 1580 0
415 20250508 123000 0 1580 1580 1580 1580 0
416 20250508 122900 0 1580 1580 1580 1580 0
417 20250508 122800 0 1580 1580 1580 1580 0
418 20250508 122700 0 1580 1580 1580 1580 0
419 20250508 122600 0 1580 1580 1580 1580 0
420 20250508 122500 0 1580 1580 1580 1580 0
421 20250508 122400 0 1580 1580 1580 1580 0
422 20250508 122300 0 1580 1580 1580 1580 0
423 20250508 122200 0 1580 1580 1580 1580 0
424 20250508 122100 0 1580 1580 1580 1580 0
425 20250508 122000 0 1580 1580 1580 1580 0
426 20250508 121900 0 1580 1580 1580 1580 0
427 20250508 121800 0 1580 1580 1580 1580 0
428 20250508 121700 0 1580 1580 1580 1580 0
429 20250508 121600 0 1580 1580 1580 1580 0
430 20250508 121500 0 1580 1580 1580 1580 0
431 20250508 121400 0 1580 1580 1580 1580 0
432 20250508 121300 0 1580 1580 1580 1580 0
433 20250508 121200 0 1580 1580 1580 1580 0
434 20250508 121100 0 1580 1580 1580 1580 0
435 20250508 121000 0 1580 1580 1580 1580 0
436 20250508 120900 0 1580 1580 1580 1580 0
437 20250508 120800 0 1580 1580 1580 1580 0
438 20250508 120700 0 1580 1580 1580 1580 0
439 20250508 120600 0 1580 1580 1580 1580 0
440 20250508 120500 0 1580 1580 1580 1580 0
441 20250508 120400 0 1580 1580 1580 1580 0
442 20250508 120300 0 1580 1580 1580 1580 0
443 20250508 120200 0 1580 1580 1580 1580 0
444 20250508 120100 0 1580 1580 1580 1580 0
445 20250508 120000 0 1580 1580 1580 1580 0
446 20250508 115900 0 1580 1580 1580 1580 0
447 20250508 115800 0 1580 1580 1580 1580 0
448 20250508 115700 0 1580 1580 1580 1580 0
449 20250508 115600 0 1580 1580 1580 1580 0
450 20250508 115500 0 1580 1580 1580 1580 0
451 20250508 115400 0 1580 1580 1580 1580 0
452 20250508 115300 0 1580 1580 1580 1580 0
453 20250508 115200 0 1580 1580 1580 1580 0
454 20250508 115100 0 1580 1580 1580 1580 0
455 20250508 115000 0 1580 1580 1580 1580 0
456 20250508 114900 0 1580 1580 1580 1580 0
457 20250508 114800 0 1580 1580 1580 1580 0
458 20250508 114700 0 1580 1580 1580 1580 0
459 20250508 114600 0 1580 1580 1580 1580 0
460 20250508 114500 0 1580 1580 1580 1580 0
461 20250508 114400 0 1580 1580 1580 1580 0
462 20250508 114300 0 1580 1580 1580 1580 0
463 20250508 114200 0 1580 1580 1580 1580 0
464 20250508 114100 0 1580 1580 1580 1580 0
465 20250508 114000 0 1580 1580 1580 1580 0
466 20250508 113900 0 1580 1580 1580 1580 0
467 20250508 113800 0 1580 1580 1580 1580 0
468 20250508 113700 0 1580 1580 1580 1580 0
469 20250508 113600 0 1580 1580 1580 1580 0
470 20250508 113500 0 1580 1580 1580 1580 0
471 20250508 113400 0 1580 1580 1580 1580 0
472 20250508 113300 0 1580 1580 1580 1580 0
473 20250508 113200 0 1580 1580 1580 1580 0
474 20250508 113100 0 1580 1580 1580 1580 0
475 20250508 113000 0 1580 1580 1580 1580 0
476 20250508 112900 0 1580 1580 1580 1580 0
477 20250508 112800 0 1580 1580 1580 1580 0
478 20250508 112700 0 1580 1580 1580 1580 0
479 20250508 112600 0 1580 1580 1580 1580 0
480 20250508 112500 0 1580 1580 1580 1580 0
481 20250508 112400 0 1580 1580 1580 1580 0
482 20250508 112300 0 1580 1580 1580 1580 0
483 20250508 112200 0 1580 1580 1580 1580 0
484 20250508 112100 0 1580 1580 1580 1580 0
485 20250508 112000 0 1580 1580 1580 1580 0
486 20250508 111900 0 1580 1580 1580 1580 0
487 20250508 111800 0 1580 1580 1580 1580 0
488 20250508 111700 0 1580 1580 1580 1580 0
489 20250508 111600 0 1580 1580 1580 1580 0
490 20250508 111500 0 1580 1580 1580 1580 0
491 20250508 111400 0 1580 1580 1580 1580 0
492 20250508 111300 0 1580 1580 1580 1580 0
493 20250508 111200 0 1580 1580 1580 1580 0
494 20250508 111100 0 1580 1580 1580 1580 0
495 20250508 111000 0 1580 1580 1580 1580 0
496 20250508 110900 0 1580 1580 1580 1580 0
497 20250508 110800 0 1580 1580 1580 1580 0
498 20250508 110700 0 1580 1580 1580 1580 0
499 20250508 110600 0 1580 1580 1580 1580 0
500 20250508 110500 0 1580 1580 1580 1580 0
501 20250508 110400 0 1580 1580 1580 1580 0
502 20250508 110300 0 1580 1580 1580 1580 0
503 20250508 110200 0 1580 1580 1580 1580 0
504 20250508 110100 0 1580 1580 1580 1580 0
505 20250508 110000 0 1580 1580 1580 1580 0
506 20250508 105900 0 1580 1580 1580 1580 0
507 20250508 105800 0 1580 1580 1580 1580 0
508 20250508 105700 0 1580 1580 1580 1580 0
509 20250508 105600 0 1580 1580 1580 1580 0
510 20250508 105500 0 1580 1580 1580 1580 0
511 20250508 105400 0 1580 1580 1580 1580 0
512 20250508 105300 0 1580 1580 1580 1580 0
513 20250508 105200 0 1580 1580 1580 1580 0
514 20250508 105100 0 1580 1580 1580 1580 0
515 20250508 105000 0 1580 1580 1580 1580 0
516 20250508 104900 0 1580 1580 1580 1580 0
517 20250508 104800 0 1580 1580 1580 1580 0
518 20250508 104700 0 1580 1580 1580 1580 0
519 20250508 104600 0 1580 1580 1580 1580 0
520 20250508 104500 0 1580 1580 1580 1580 0
521 20250508 104400 0 1580 1580 1580 1580 0
522 20250508 104300 0 1580 1580 1580 1580 0
523 20250508 104200 0 1580 1580 1580 1580 0
524 20250508 104100 0 1580 1580 1580 1580 0
525 20250508 104000 0 1580 1580 1580 1580 0
526 20250508 103900 0 1580 1580 1580 1580 0
527 20250508 103800 0 1580 1580 1580 1580 0
528 20250508 103700 0 1580 1580 1580 1580 0
529 20250508 103600 0 1580 1580 1580 1580 0
530 20250508 103500 0 1580 1580 1580 1580 0
531 20250508 103400 0 1580 1580 1580 1580 0
532 20250508 103300 0 1580 1580 1580 1580 0
533 20250508 103200 0 1580 1580 1580 1580 0
534 20250508 103100 0 1580 1580 1580 1580 0
535 20250508 103000 0 1580 1580 1580 1580 0
536 20250508 102900 0 1580 1580 1580 1580 0
537 20250508 102800 0 1580 1580 1580 1580 0
538 20250508 102700 0 1580 1580 1580 1580 0
539 20250508 102600 0 1580 1580 1580 1580 0
540 20250508 102500 0 1580 1580 1580 1580 0
541 20250508 102400 0 1580 1580 1580 1580 0
542 20250508 102300 0 1580 1580 1580 1580 0
543 20250508 102200 0 1580 1580 1580 1580 0
544 20250508 102100 0 1580 1580 1580 1580 0
545 20250508 102000 0 1580 1580 1580 1580 0
546 20250508 101900 0 1580 1580 1580 1580 0
547 20250508 101800 0 1580 1580 1580 1580 0
548 20250508 101700 0 1580 1580 1580 1580 0
549 20250508 101600 0 1580 1580 1580 1580 0
550 20250508 101500 0 1580 1580 1580 1580 0
551 20250508 101400 0 1580 1580 1580 1580 0
552 20250508 101300 0 1580 1580 1580 1580 0
553 20250508 101200 0 1580 1580 1580 1580 0
554 20250508 101100 0 1580 1580 1580 1580 0
555 20250508 101000 0 1580 1580 1580 1580 0
556 20250508 100900 0 1580 1580 1580 1580 0
557 20250508 100800 0 1580 1580 1580 1580 0
558 20250508 100700 0 1580 1580 1580 1580 0
559 20250508 100600 0 1580 1580 1580 1580 0
560 20250508 100500 0 1580 1580 1580 1580 0
561 20250508 100400 0 1580 1580 1580 1580 0
562 20250508 100300 0 1580 1580 1580 1580 0
563 20250508 100200 0 1580 1580 1580 1580 0
564 20250508 100100 0 1580 1580 1580 1580 0
565 20250508 100000 0 1580 1580 1580 1580 0
566 20250508 095900 0 1580 1580 1580 1580 0
567 20250508 095800 0 1580 1580 1580 1580 0
568 20250508 095700 0 1580 1580 1580 1580 0
569 20250508 095600 0 1580 1580 1580 1580 0
570 20250508 095500 0 1580 1580 1580 1580 0
571 20250508 095400 0 1580 1580 1580 1580 0
572 20250508 095300 0 1580 1580 1580 1580 0
573 20250508 095200 0 1580 1580 1580 1580 0
574 20250508 095100 0 1580 1580 1580 1580 0
575 20250508 095000 0 1580 1580 1580 1580 0
576 20250508 094900 0 1580 1580 1580 1580 0
577 20250508 094800 0 1580 1580 1580 1580 0
578 20250508 094700 0 1580 1580 1580 1580 0
579 20250508 094600 0 1580 1580 1580 1580 0
580 20250508 094500 0 1580 1580 1580 1580 0
581 20250508 094400 0 1580 1580 1580 1580 0
582 20250508 094300 0 1580 1580 1580 1580 0
583 20250508 094200 0 1580 1580 1580 1580 0
584 20250508 094100 0 1580 1580 1580 1580 0
585 20250508 094000 0 1580 1580 1580 1580 0
586 20250508 093900 0 1580 1580 1580 1580 0
587 20250508 093800 0 1580 1580 1580 1580 0
588 20250508 093700 0 1580 1580 1580 1580 0
589 20250508 093600 0 1580 1580 1580 1580 0
590 20250508 093500 0 1580 1580 1580 1580 0
591 20250508 093400 0 1580 1580 1580 1580 0
592 20250508 093300 0 1580 1580 1580 1580 0
593 20250508 093200 0 1580 1580 1580 1580 0
594 20250508 093100 0 1580 1580 1580 1580 0
595 20250508 093000 0 1580 1580 1580 1580 0
596 20250508 092900 0 1580 1580 1580 1580 0
597 20250508 092800 0 1580 1580 1580 1580 0
598 20250508 092700 0 1580 1580 1580 1580 0
599 20250508 092600 0 1580 1580 1580 1580 0
600 20250508 092500 0 1580 1580 1580 1580 0
601 20250508 092400 0 1580 1580 1580 1580 0
602 20250508 092300 0 1580 1580 1580 1580 0
603 20250508 092200 0 1580 1580 1580 1580 0
604 20250508 092100 0 1580 1580 1580 1580 0
605 20250508 092000 0 1580 1580 1580 1580 0
606 20250508 091900 0 1580 1580 1580 1580 0
607 20250508 091800 0 1580 1580 1580 1580 0
608 20250508 091700 0 1580 1580 1580 1580 0
609 20250508 091600 0 1580 1580 1580 1580 0
610 20250508 091500 0 1580 1580 1580 1580 0
611 20250508 091400 0 1580 1580 1580 1580 0
612 20250508 091300 0 1580 1580 1580 1580 0
613 20250508 091200 0 1580 1580 1580 1580 0
614 20250508 091100 0 1580 1580 1580 1580 0
615 20250508 091000 0 1580 1580 1580 1580 0
616 20250508 090900 0 1580 1580 1580 1580 0
617 20250508 090800 0 1580 1580 1580 1580 0
618 20250508 090700 0 1580 1580 1580 1580 0
619 20250508 090600 0 1580 1580 1580 1580 0
620 20250508 090500 0 1580 1580 1580 1580 0
621 20250508 090400 0 1580 1580 1580 1580 0
622 20250508 090300 0 1580 1580 1580 1580 0
623 20250508 090200 0 1580 1580 1580 1580 0
624 20250508 090100 0 1580 1580 1580 1580 0
625 20250508 090000 0 1580 1580 1580 1580 0